29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 45626 |
| 3 | 20240724 | 183800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20240724 | 183700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20240724 | 183600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20240724 | 183500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20240724 | 183400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20240724 | 183300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20240724 | 183200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20240724 | 183100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20240724 | 183000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20240724 | 182900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20240724 | 182800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20240724 | 182700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20240724 | 182600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20240724 | 182500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20240724 | 182400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20240724 | 182300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20240724 | 182200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20240724 | 182100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20240724 | 182000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20240724 | 181900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20240724 | 181800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20240724 | 181700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20240724 | 181600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20240724 | 181500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20240724 | 181400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20240724 | 181300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20240724 | 181200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20240724 | 181100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20240724 | 181000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20240724 | 180900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 45626 |
| 33 | 20240724 | 180800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20240724 | 180700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20240724 | 180600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20240724 | 180500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20240724 | 180400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20240724 | 180300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20240724 | 180200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20240724 | 180100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20240724 | 180000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20240724 | 175900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20240724 | 175800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20240724 | 175700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20240724 | 175600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20240724 | 175500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20240724 | 175400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20240724 | 175300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20240724 | 175200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20240724 | 175100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20240724 | 175000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20240724 | 174900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20240724 | 174800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20240724 | 174700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20240724 | 174600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20240724 | 174500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20240724 | 174400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20240724 | 174300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20240724 | 174200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20240724 | 174100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20240724 | 174000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20240724 | 173900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 45626 |
| 63 | 20240724 | 173800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20240724 | 173700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20240724 | 173600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20240724 | 173500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20240724 | 173400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20240724 | 173300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20240724 | 173200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20240724 | 173100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20240724 | 173000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20240724 | 172900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20240724 | 172800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20240724 | 172700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20240724 | 172600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20240724 | 172500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20240724 | 172400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20240724 | 172300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20240724 | 172200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20240724 | 172100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20240724 | 172000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20240724 | 171900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20240724 | 171800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20240724 | 171700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20240724 | 171600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20240724 | 171500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20240724 | 171400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20240724 | 171300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20240724 | 171200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20240724 | 171100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20240724 | 171000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20240724 | 170900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 45626 |
| 93 | 20240724 | 170800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20240724 | 170700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20240724 | 170600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20240724 | 170500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20240724 | 170400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20240724 | 170300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20240724 | 170200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20240724 | 170100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20240724 | 170000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20240724 | 165900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20240724 | 165800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20240724 | 165700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20240724 | 165600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20240724 | 165500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20240724 | 165400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20240724 | 165300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20240724 | 165200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20240724 | 165100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20240724 | 165000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20240724 | 164900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20240724 | 164800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20240724 | 164700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20240724 | 164600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20240724 | 164500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20240724 | 164400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20240724 | 164300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20240724 | 164200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20240724 | 164100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20240724 | 164000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20240724 | 163900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 45626 |
| 123 | 20240724 | 163800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20240724 | 163700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20240724 | 163600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20240724 | 163500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20240724 | 163400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20240724 | 163300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20240724 | 163200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20240724 | 163100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20240724 | 163000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20240724 | 162900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20240724 | 162800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20240724 | 162700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20240724 | 162600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20240724 | 162500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20240724 | 162400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20240724 | 162300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20240724 | 162200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20240724 | 162100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20240724 | 162000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20240724 | 161900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20240724 | 161800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20240724 | 161700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20240724 | 161600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20240724 | 161500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20240724 | 161400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20240724 | 161300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20240724 | 161200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20240724 | 161100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20240724 | 161000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20240724 | 160900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 45626 |
| 153 | 20240724 | 160800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20240724 | 160700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20240724 | 160600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20240724 | 160500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20240724 | 160400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20240724 | 160300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20240724 | 160200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20240724 | 160100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20240724 | 160000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20240724 | 155900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20240724 | 155800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20240724 | 155700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20240724 | 155600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20240724 | 155500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20240724 | 155400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20240724 | 155300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20240724 | 155200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20240724 | 155100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20240724 | 155000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20240724 | 154900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20240724 | 154800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20240724 | 154700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20240724 | 154600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20240724 | 154500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20240724 | 154400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20240724 | 154300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20240724 | 154200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20240724 | 154100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20240724 | 154000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20240724 | 153900 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 45626 |
| 183 | 20240724 | 153800 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20240724 | 153700 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20240724 | 153600 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20240724 | 153500 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20240724 | 153400 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20240724 | 153300 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20240724 | 153200 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20240724 | 153100 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20240724 | 153000 | 2091173920 | 2115 | 2115 | 2115 | 2115 | 45626 |
| 192 | 20240724 | 152900 | 1994674930 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20240724 | 152800 | 1994674930 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20240724 | 152700 | 1994674930 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20240724 | 152600 | 1994674930 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20240724 | 152500 | 1994674930 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20240724 | 152400 | 1994674930 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20240724 | 152300 | 1994674930 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20240724 | 152200 | 1994674930 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20240724 | 152100 | 1994674930 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20240724 | 152000 | 1994674930 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20240724 | 151900 | 1994674930 | 2115 | 2110 | 2115 | 2110 | 1907 |
| 203 | 20240724 | 151800 | 1990644790 | 2110 | 2110 | 2115 | 2110 | 13082 |
| 204 | 20240724 | 151700 | 1963016770 | 2110 | 2110 | 2115 | 2110 | 592 |
| 205 | 20240724 | 151600 | 1961765900 | 2110 | 2110 | 2115 | 2110 | 321 |
| 206 | 20240724 | 151500 | 1961087665 | 2110 | 2110 | 2115 | 2110 | 946 |
| 207 | 20240724 | 151400 | 1959090015 | 2110 | 2110 | 2115 | 2110 | 13143 |
| 208 | 20240724 | 151300 | 1931358195 | 2110 | 2115 | 2115 | 2110 | 906 |
| 209 | 20240724 | 151200 | 1929442075 | 2110 | 2110 | 2110 | 2110 | 10645 |
| 210 | 20240724 | 151100 | 1906981125 | 2110 | 2110 | 2110 | 2110 | 200 |
| 211 | 20240724 | 151000 | 1906559125 | 2105 | 2115 | 2115 | 2105 | 2355 |
| 212 | 20240724 | 150900 | 1901588235 | 2110 | 2110 | 2110 | 2110 | 7894 |
| 213 | 20240724 | 150800 | 1884931895 | 2110 | 2105 | 2110 | 2105 | 1323 |
| 214 | 20240724 | 150700 | 1882143255 | 2110 | 2105 | 2110 | 2105 | 901 |
| 215 | 20240724 | 150600 | 1880244715 | 2105 | 2105 | 2110 | 2105 | 720 |
| 216 | 20240724 | 150500 | 1878728065 | 2105 | 2105 | 2105 | 2105 | 416 |
| 217 | 20240724 | 150400 | 1877852385 | 2105 | 2105 | 2110 | 2105 | 11375 |
| 218 | 20240724 | 150300 | 1853908005 | 2110 | 2110 | 2110 | 2105 | 524 |
| 219 | 20240724 | 150200 | 1852802865 | 2110 | 2110 | 2110 | 2105 | 410 |
| 220 | 20240724 | 150100 | 1851939265 | 2110 | 2105 | 2110 | 2105 | 233 |
| 221 | 20240724 | 150000 | 1851448135 | 2110 | 2105 | 2110 | 2105 | 351 |
| 222 | 20240724 | 145900 | 1850709075 | 2110 | 2110 | 2110 | 2110 | 650 |
| 223 | 20240724 | 145800 | 1849337575 | 2110 | 2105 | 2110 | 2105 | 235 |
| 224 | 20240724 | 145700 | 1848841900 | 2105 | 2110 | 2110 | 2105 | 153 |
| 225 | 20240724 | 145600 | 1848519830 | 2110 | 2110 | 2110 | 2110 | 1698 |
| 226 | 20240724 | 145500 | 1844937050 | 2105 | 2110 | 2110 | 2105 | 132 |
| 227 | 20240724 | 145400 | 1844658540 | 2105 | 2105 | 2105 | 2105 | 10 |
| 228 | 20240724 | 145300 | 1844637490 | 2110 | 2105 | 2110 | 2105 | 2001 |
| 229 | 20240724 | 145200 | 1840425380 | 2110 | 2105 | 2110 | 2105 | 586 |
| 230 | 20240724 | 145100 | 1839190785 | 2105 | 2110 | 2110 | 2105 | 212 |
| 231 | 20240724 | 145000 | 1838743495 | 2110 | 2110 | 2110 | 2110 | 1855 |
| 232 | 20240724 | 144900 | 1834829445 | 2110 | 2110 | 2110 | 2105 | 587 |
| 233 | 20240724 | 144800 | 1833592055 | 2115 | 2105 | 2115 | 2105 | 251 |
| 234 | 20240724 | 144700 | 1833063690 | 2115 | 2110 | 2115 | 2110 | 3021 |
| 235 | 20240724 | 144600 | 1826689275 | 2110 | 2115 | 2115 | 2110 | 1882 |
| 236 | 20240724 | 144500 | 1822714345 | 2110 | 2115 | 2115 | 2110 | 851 |
| 237 | 20240724 | 144400 | 1820918640 | 2115 | 2105 | 2115 | 2105 | 7996 |
| 238 | 20240724 | 144300 | 1804049280 | 2110 | 2095 | 2110 | 2095 | 11236 |
| 239 | 20240724 | 144200 | 1780398375 | 2105 | 2100 | 2105 | 2100 | 1523 |
| 240 | 20240724 | 144100 | 1777199850 | 2105 | 2100 | 2105 | 2100 | 3744 |
| 241 | 20240724 | 144000 | 1769337440 | 2095 | 2095 | 2095 | 2095 | 50 |
| 242 | 20240724 | 143900 | 1769232690 | 2095 | 2095 | 2095 | 2095 | 80 |
| 243 | 20240724 | 143800 | 1769065090 | 2095 | 2100 | 2100 | 2095 | 2807 |
| 244 | 20240724 | 143700 | 1763170715 | 2100 | 2105 | 2105 | 2100 | 1643 |
| 245 | 20240724 | 143600 | 1759719715 | 2105 | 2105 | 2105 | 2105 | 142 |
| 246 | 20240724 | 143500 | 1759420805 | 2105 | 2100 | 2105 | 2100 | 447 |
| 247 | 20240724 | 143400 | 1758479875 | 2105 | 2105 | 2105 | 2100 | 86 |
| 248 | 20240724 | 143300 | 1758298995 | 2100 | 2100 | 2100 | 2095 | 6912 |
| 249 | 20240724 | 143200 | 1743786385 | 2100 | 2100 | 2100 | 2100 | 4 |
| 250 | 20240724 | 143100 | 1743777985 | 2100 | 2100 | 2100 | 2100 | 1 |
| 251 | 20240724 | 143000 | 1743775885 | 2095 | 2095 | 2095 | 2095 | 0 |
| 252 | 20240724 | 142900 | 1743775885 | 2095 | 2095 | 2100 | 2090 | 7423 |
| 253 | 20240724 | 142800 | 1728242605 | 2095 | 2095 | 2100 | 2095 | 4137 |
| 254 | 20240724 | 142700 | 1719575215 | 2095 | 2095 | 2095 | 2095 | 1500 |
| 255 | 20240724 | 142600 | 1716432715 | 2100 | 2095 | 2100 | 2095 | 355 |
| 256 | 20240724 | 142500 | 1715688940 | 2095 | 2090 | 2095 | 2090 | 6330 |
| 257 | 20240724 | 142400 | 1702439565 | 2095 | 2090 | 2095 | 2090 | 1888 |
| 258 | 20240724 | 142300 | 1698486785 | 2090 | 2090 | 2090 | 2085 | 9753 |
| 259 | 20240724 | 142200 | 1678143390 | 2090 | 2095 | 2095 | 2090 | 376 |
| 260 | 20240724 | 142100 | 1677356970 | 2095 | 2090 | 2095 | 2090 | 639 |
| 261 | 20240724 | 142000 | 1676020900 | 2085 | 2095 | 2100 | 2085 | 28186 |
| 262 | 20240724 | 141900 | 1617184020 | 2090 | 2095 | 2100 | 2090 | 9636 |
| 263 | 20240724 | 141800 | 1597007750 | 2095 | 2090 | 2095 | 2090 | 6376 |
| 264 | 20240724 | 141700 | 1583664065 | 2090 | 2095 | 2095 | 2090 | 8291 |
| 265 | 20240724 | 141600 | 1566299920 | 2095 | 2095 | 2100 | 2095 | 13974 |
| 266 | 20240724 | 141500 | 1537024365 | 2095 | 2100 | 2100 | 2095 | 5214 |
| 267 | 20240724 | 141400 | 1526085150 | 2100 | 2100 | 2100 | 2100 | 11998 |
| 268 | 20240724 | 141300 | 1500889350 | 2100 | 2100 | 2100 | 2100 | 2496 |
| 269 | 20240724 | 141200 | 1495647750 | 2100 | 2100 | 2100 | 2100 | 1468 |
| 270 | 20240724 | 141100 | 1492564950 | 2100 | 2100 | 2100 | 2095 | 2013 |
| 271 | 20240724 | 141000 | 1488338150 | 2100 | 2100 | 2100 | 2100 | 277 |
| 272 | 20240724 | 140900 | 1487756450 | 2100 | 2100 | 2100 | 2095 | 1937 |
| 273 | 20240724 | 140800 | 1483689250 | 2100 | 2100 | 2105 | 2095 | 1578 |
| 274 | 20240724 | 140700 | 1480375945 | 2100 | 2105 | 2110 | 2100 | 63551 |
| 275 | 20240724 | 140600 | 1346894360 | 2105 | 2110 | 2110 | 2105 | 3324 |
| 276 | 20240724 | 140500 | 1339897220 | 2110 | 2110 | 2110 | 2110 | 2 |
| 277 | 20240724 | 140400 | 1339893000 | 2105 | 2110 | 2110 | 2105 | 4878 |
| 278 | 20240724 | 140300 | 1329624760 | 2110 | 2110 | 2110 | 2110 | 10 |
| 279 | 20240724 | 140200 | 1329603660 | 2110 | 2110 | 2110 | 2110 | 331 |
| 280 | 20240724 | 140100 | 1328905250 | 2110 | 2110 | 2110 | 2110 | 2 |
| 281 | 20240724 | 140000 | 1328901030 | 2110 | 2105 | 2110 | 2105 | 11 |
| 282 | 20240724 | 135900 | 1328877870 | 2105 | 2105 | 2105 | 2105 | 5550 |
| 283 | 20240724 | 135800 | 1317195120 | 2105 | 2105 | 2105 | 2105 | 2874 |
| 284 | 20240724 | 135700 | 1311145350 | 2105 | 2105 | 2105 | 2105 | 1555 |
| 285 | 20240724 | 135600 | 1307872075 | 2105 | 2105 | 2105 | 2105 | 600 |
| 286 | 20240724 | 135500 | 1306609075 | 2100 | 2105 | 2105 | 2100 | 5651 |
| 287 | 20240724 | 135400 | 1294739720 | 2105 | 2105 | 2110 | 2105 | 3499 |
| 288 | 20240724 | 135300 | 1287374320 | 2105 | 2105 | 2105 | 2100 | 1822 |
| 289 | 20240724 | 135200 | 1283542260 | 2105 | 2105 | 2105 | 2105 | 31775 |
| 290 | 20240724 | 135100 | 1216655885 | 2105 | 2105 | 2110 | 2105 | 3503 |
| 291 | 20240724 | 135000 | 1209281570 | 2110 | 2110 | 2110 | 2110 | 0 |
| 292 | 20240724 | 134900 | 1209281570 | 2110 | 2110 | 2110 | 2110 | 245 |
| 293 | 20240724 | 134800 | 1208764620 | 2110 | 2110 | 2110 | 2110 | 5300 |
| 294 | 20240724 | 134700 | 1197581620 | 2110 | 2110 | 2110 | 2110 | 50 |
| 295 | 20240724 | 134600 | 1197476120 | 2110 | 2110 | 2110 | 2110 | 4415 |
| 296 | 20240724 | 134500 | 1188160470 | 2110 | 2110 | 2110 | 2110 | 3206 |
| 297 | 20240724 | 134400 | 1181395810 | 2110 | 2110 | 2110 | 2110 | 12 |
| 298 | 20240724 | 134300 | 1181370490 | 2110 | 2110 | 2110 | 2110 | 113 |
| 299 | 20240724 | 134200 | 1181132060 | 2110 | 2110 | 2110 | 2110 | 10 |
| 300 | 20240724 | 134100 | 1181110960 | 2110 | 2110 | 2110 | 2110 | 302 |
| 301 | 20240724 | 134000 | 1180473740 | 2110 | 2110 | 2115 | 2110 | 4003 |
| 302 | 20240724 | 133900 | 1172025910 | 2110 | 2110 | 2110 | 2110 | 1089 |
| 303 | 20240724 | 133800 | 1169728120 | 2110 | 2110 | 2110 | 2110 | 1317 |
| 304 | 20240724 | 133700 | 1166949250 | 2110 | 2110 | 2110 | 2110 | 213 |
| 305 | 20240724 | 133600 | 1166499820 | 2110 | 2110 | 2110 | 2110 | 1530 |
| 306 | 20240724 | 133500 | 1163271520 | 2110 | 2110 | 2110 | 2110 | 3 |
| 307 | 20240724 | 133400 | 1163265190 | 2110 | 2110 | 2110 | 2105 | 261 |
| 308 | 20240724 | 133300 | 1162714675 | 2110 | 2110 | 2110 | 2110 | 950 |
| 309 | 20240724 | 133200 | 1160710175 | 2110 | 2110 | 2110 | 2105 | 1853 |
| 310 | 20240724 | 133100 | 1156800395 | 2110 | 2105 | 2110 | 2105 | 1700 |
| 311 | 20240724 | 133000 | 1153214895 | 2105 | 2105 | 2110 | 2105 | 1279 |
| 312 | 20240724 | 132900 | 1150521600 | 2105 | 2110 | 2110 | 2105 | 2276 |
| 313 | 20240724 | 132800 | 1145722575 | 2110 | 2115 | 2115 | 2110 | 8051 |
| 314 | 20240724 | 132700 | 1128734710 | 2110 | 2110 | 2110 | 2110 | 4 |
| 315 | 20240724 | 132600 | 1128726270 | 2110 | 2110 | 2110 | 2110 | 2 |
| 316 | 20240724 | 132500 | 1128722050 | 2115 | 2115 | 2115 | 2115 | 0 |
| 317 | 20240724 | 132400 | 1128722050 | 2115 | 2115 | 2115 | 2115 | 123 |
| 318 | 20240724 | 132300 | 1128461905 | 2115 | 2115 | 2115 | 2115 | 300 |
| 319 | 20240724 | 132200 | 1127827405 | 2115 | 2115 | 2115 | 2115 | 2121 |
| 320 | 20240724 | 132100 | 1123341490 | 2110 | 2110 | 2110 | 2110 | 122 |
| 321 | 20240724 | 132000 | 1123084070 | 2110 | 2110 | 2110 | 2110 | 575 |
| 322 | 20240724 | 131900 | 1121870820 | 2115 | 2115 | 2115 | 2115 | 101 |
| 323 | 20240724 | 131800 | 1121657205 | 2115 | 2110 | 2115 | 2110 | 82 |
| 324 | 20240724 | 131700 | 1121484075 | 2110 | 2110 | 2110 | 2110 | 1500 |
| 325 | 20240724 | 131600 | 1118319075 | 2110 | 2110 | 2110 | 2110 | 1861 |
| 326 | 20240724 | 131500 | 1114392365 | 2115 | 2115 | 2115 | 2115 | 34 |
| 327 | 20240724 | 131400 | 1114320455 | 2110 | 2110 | 2110 | 2110 | 165 |
| 328 | 20240724 | 131300 | 1113972305 | 2110 | 2110 | 2110 | 2110 | 20 |
| 329 | 20240724 | 131200 | 1113930105 | 2115 | 2110 | 2115 | 2110 | 1676 |
| 330 | 20240724 | 131100 | 1110393725 | 2115 | 2115 | 2115 | 2115 | 27 |
| 331 | 20240724 | 131000 | 1110336620 | 2115 | 2115 | 2115 | 2115 | 11 |
| 332 | 20240724 | 130900 | 1110313355 | 2115 | 2115 | 2115 | 2115 | 109 |
| 333 | 20240724 | 130800 | 1110082820 | 2115 | 2115 | 2115 | 2115 | 0 |
| 334 | 20240724 | 130700 | 1110082820 | 2115 | 2115 | 2115 | 2115 | 16 |
| 335 | 20240724 | 130600 | 1110048980 | 2115 | 2115 | 2115 | 2115 | 72 |
| 336 | 20240724 | 130500 | 1109896700 | 2115 | 2115 | 2115 | 2115 | 154 |
| 337 | 20240724 | 130400 | 1109570990 | 2115 | 2115 | 2115 | 2115 | 39 |
| 338 | 20240724 | 130300 | 1109488505 | 2115 | 2115 | 2115 | 2115 | 1015 |
| 339 | 20240724 | 130200 | 1107341780 | 2115 | 2115 | 2115 | 2115 | 6 |
| 340 | 20240724 | 130100 | 1107329090 | 2115 | 2115 | 2115 | 2115 | 2 |
| 341 | 20240724 | 130000 | 1107324860 | 2115 | 2115 | 2115 | 2115 | 3 |
| 342 | 20240724 | 125900 | 1107318515 | 2110 | 2110 | 2110 | 2110 | 501 |
| 343 | 20240724 | 125800 | 1106261405 | 2110 | 2110 | 2110 | 2110 | 191 |
| 344 | 20240724 | 125700 | 1105858395 | 2110 | 2115 | 2115 | 2110 | 353 |
| 345 | 20240724 | 125600 | 1105113365 | 2115 | 2110 | 2115 | 2110 | 2573 |
| 346 | 20240724 | 125500 | 1099683405 | 2115 | 2115 | 2115 | 2110 | 3266 |
| 347 | 20240724 | 125400 | 1092786515 | 2115 | 2115 | 2115 | 2110 | 353 |
| 348 | 20240724 | 125300 | 1092040970 | 2110 | 2105 | 2110 | 2105 | 3084 |
| 349 | 20240724 | 125200 | 1085535030 | 2110 | 2105 | 2110 | 2105 | 63 |
| 350 | 20240724 | 125100 | 1085402250 | 2110 | 2105 | 2110 | 2105 | 316 |
| 351 | 20240724 | 125000 | 1084736540 | 2105 | 2105 | 2105 | 2105 | 809 |
| 352 | 20240724 | 124900 | 1083033595 | 2110 | 2105 | 2110 | 2105 | 733 |
| 353 | 20240724 | 124800 | 1081488080 | 2105 | 2110 | 2110 | 2105 | 531 |
| 354 | 20240724 | 124700 | 1080368875 | 2110 | 2110 | 2110 | 2105 | 329 |
| 355 | 20240724 | 124600 | 1079674790 | 2110 | 2110 | 2110 | 2110 | 16 |
| 356 | 20240724 | 124500 | 1079641030 | 2110 | 2105 | 2110 | 2105 | 66 |
| 357 | 20240724 | 124400 | 1079502095 | 2105 | 2105 | 2110 | 2105 | 55 |
| 358 | 20240724 | 124300 | 1079386250 | 2110 | 2110 | 2110 | 2110 | 1 |
| 359 | 20240724 | 124200 | 1079384140 | 2110 | 2110 | 2110 | 2105 | 76 |
| 360 | 20240724 | 124100 | 1079224130 | 2105 | 2105 | 2110 | 2105 | 20717 |
| 361 | 20240724 | 124000 | 1035614415 | 2110 | 2110 | 2110 | 2110 | 15 |
| 362 | 20240724 | 123900 | 1035582765 | 2110 | 2110 | 2110 | 2105 | 264 |
| 363 | 20240724 | 123800 | 1035026725 | 2110 | 2110 | 2110 | 2110 | 206 |
| 364 | 20240724 | 123700 | 1034592065 | 2110 | 2110 | 2110 | 2110 | 23 |
| 365 | 20240724 | 123600 | 1034543535 | 2110 | 2110 | 2110 | 2105 | 3932 |
| 366 | 20240724 | 123500 | 1026251415 | 2110 | 2110 | 2110 | 2110 | 189 |
| 367 | 20240724 | 123400 | 1025852625 | 2110 | 2110 | 2110 | 2110 | 462 |
| 368 | 20240724 | 123300 | 1024877805 | 2110 | 2110 | 2110 | 2110 | 25 |
| 369 | 20240724 | 123200 | 1024825055 | 2110 | 2110 | 2110 | 2105 | 1061 |
| 370 | 20240724 | 123100 | 1022586595 | 2105 | 2110 | 2110 | 2105 | 2577 |
| 371 | 20240724 | 123000 | 1017149130 | 2110 | 2110 | 2110 | 2110 | 1014 |
| 372 | 20240724 | 122900 | 1015009590 | 2110 | 2110 | 2110 | 2110 | 162 |
| 373 | 20240724 | 122800 | 1014667770 | 2110 | 2115 | 2115 | 2110 | 16812 |
| 374 | 20240724 | 122700 | 979194200 | 2115 | 2115 | 2115 | 2110 | 238 |
| 375 | 20240724 | 122600 | 978690835 | 2115 | 2120 | 2120 | 2115 | 4143 |
| 376 | 20240724 | 122500 | 969928190 | 2120 | 2120 | 2120 | 2120 | 100 |
| 377 | 20240724 | 122400 | 969716190 | 2120 | 2120 | 2120 | 2120 | 50 |
| 378 | 20240724 | 122300 | 969610190 | 2120 | 2115 | 2120 | 2115 | 1110 |
| 379 | 20240724 | 122200 | 967262290 | 2115 | 2115 | 2115 | 2115 | 0 |
| 380 | 20240724 | 122100 | 967262290 | 2115 | 2120 | 2120 | 2115 | 1212 |
| 381 | 20240724 | 122000 | 964698850 | 2115 | 2110 | 2115 | 2110 | 6894 |
| 382 | 20240724 | 121900 | 950119185 | 2115 | 2115 | 2115 | 2110 | 573 |
| 383 | 20240724 | 121800 | 948907340 | 2115 | 2115 | 2115 | 2115 | 4 |
| 384 | 20240724 | 121700 | 948898880 | 2115 | 2115 | 2115 | 2115 | 15 |
| 385 | 20240724 | 121600 | 948867155 | 2115 | 2110 | 2115 | 2110 | 1352 |
| 386 | 20240724 | 121500 | 946012675 | 2115 | 2115 | 2115 | 2115 | 2936 |
| 387 | 20240724 | 121400 | 939803035 | 2115 | 2115 | 2115 | 2115 | 1210 |
| 388 | 20240724 | 121300 | 937243885 | 2115 | 2115 | 2115 | 2115 | 5521 |
| 389 | 20240724 | 121200 | 925566970 | 2115 | 2115 | 2115 | 2115 | 1000 |
| 390 | 20240724 | 121100 | 923451970 | 2115 | 2115 | 2120 | 2115 | 4084 |
| 391 | 20240724 | 121000 | 914814245 | 2120 | 2120 | 2120 | 2120 | 50 |
| 392 | 20240724 | 120900 | 914708245 | 2120 | 2120 | 2120 | 2115 | 1391 |
| 393 | 20240724 | 120800 | 911760450 | 2120 | 2120 | 2120 | 2120 | 1190 |
| 394 | 20240724 | 120700 | 909237650 | 2120 | 2120 | 2120 | 2120 | 6685 |
| 395 | 20240724 | 120600 | 895065450 | 2125 | 2125 | 2125 | 2125 | 21 |
| 396 | 20240724 | 120500 | 895020825 | 2125 | 2125 | 2125 | 2125 | 25 |
| 397 | 20240724 | 120400 | 894967700 | 2120 | 2115 | 2120 | 2115 | 1674 |
| 398 | 20240724 | 120300 | 891418945 | 2120 | 2120 | 2120 | 2120 | 1 |
| 399 | 20240724 | 120200 | 891416825 | 2120 | 2120 | 2120 | 2120 | 294 |
| 400 | 20240724 | 120100 | 890793545 | 2120 | 2115 | 2120 | 2115 | 1594 |
| 401 | 20240724 | 120000 | 887417825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 402 | 20240724 | 115900 | 887417825 | 2120 | 2120 | 2120 | 2120 | 0 |
| 403 | 20240724 | 115800 | 887417825 | 2120 | 2120 | 2120 | 2120 | 17 |
| 404 | 20240724 | 115700 | 887381785 | 2115 | 2120 | 2120 | 2115 | 3598 |
| 405 | 20240724 | 115600 | 879766705 | 2120 | 2115 | 2120 | 2115 | 107 |
| 406 | 20240724 | 115500 | 879539895 | 2115 | 2120 | 2120 | 2115 | 134 |
| 407 | 20240724 | 115400 | 879255885 | 2120 | 2120 | 2120 | 2120 | 1100 |
| 408 | 20240724 | 115300 | 876923885 | 2120 | 2125 | 2125 | 2120 | 2001 |
| 409 | 20240724 | 115200 | 872681760 | 2120 | 2120 | 2120 | 2120 | 3048 |
| 410 | 20240724 | 115100 | 866220000 | 2115 | 2115 | 2115 | 2115 | 1 |
| 411 | 20240724 | 115000 | 866217885 | 2120 | 2120 | 2120 | 2120 | 152 |
| 412 | 20240724 | 114900 | 865895645 | 2120 | 2120 | 2120 | 2120 | 166 |
| 413 | 20240724 | 114800 | 865543725 | 2120 | 2120 | 2120 | 2115 | 8 |
| 414 | 20240724 | 114700 | 865526790 | 2115 | 2115 | 2115 | 2115 | 89 |
| 415 | 20240724 | 114600 | 865338555 | 2115 | 2115 | 2115 | 2115 | 2436 |
| 416 | 20240724 | 114500 | 860186415 | 2115 | 2120 | 2120 | 2115 | 3277 |
| 417 | 20240724 | 114400 | 853254175 | 2120 | 2120 | 2120 | 2120 | 272 |
| 418 | 20240724 | 114300 | 852677535 | 2120 | 2120 | 2120 | 2120 | 2936 |
| 419 | 20240724 | 114200 | 846453215 | 2120 | 2120 | 2120 | 2120 | 4736 |
| 420 | 20240724 | 114100 | 836412895 | 2120 | 2120 | 2120 | 2120 | 1020 |
| 421 | 20240724 | 114000 | 834250495 | 2120 | 2125 | 2125 | 2120 | 1579 |
| 422 | 20240724 | 113900 | 830902515 | 2125 | 2115 | 2125 | 2115 | 302 |
| 423 | 20240724 | 113800 | 830263765 | 2120 | 2120 | 2120 | 2120 | 7815 |
| 424 | 20240724 | 113700 | 813695965 | 2125 | 2125 | 2125 | 2120 | 123 |
| 425 | 20240724 | 113600 | 813435090 | 2125 | 2115 | 2125 | 2115 | 136 |
| 426 | 20240724 | 113500 | 813146755 | 2120 | 2120 | 2120 | 2120 | 2552 |
| 427 | 20240724 | 113400 | 807736515 | 2125 | 2120 | 2125 | 2120 | 2077 |
| 428 | 20240724 | 113300 | 803327890 | 2125 | 2125 | 2125 | 2125 | 0 |
| 429 | 20240724 | 113200 | 803327890 | 2125 | 2120 | 2125 | 2120 | 11 |
| 430 | 20240724 | 113100 | 803304565 | 2125 | 2120 | 2125 | 2120 | 4 |
| 431 | 20240724 | 113000 | 803296070 | 2120 | 2125 | 2125 | 2120 | 203 |
| 432 | 20240724 | 112900 | 802865205 | 2125 | 2120 | 2125 | 2120 | 2765 |
| 433 | 20240724 | 112800 | 796991465 | 2120 | 2125 | 2125 | 2120 | 2101 |
| 434 | 20240724 | 112700 | 792527345 | 2125 | 2125 | 2125 | 2120 | 5042 |
| 435 | 20240724 | 112600 | 781814095 | 2125 | 2125 | 2125 | 2125 | 500 |
| 436 | 20240724 | 112500 | 780751595 | 2120 | 2120 | 2120 | 2115 | 7140 |
| 437 | 20240724 | 112400 | 765615750 | 2120 | 2115 | 2120 | 2115 | 153 |
| 438 | 20240724 | 112300 | 765291640 | 2120 | 2120 | 2120 | 2120 | 31 |
| 439 | 20240724 | 112200 | 765225920 | 2120 | 2120 | 2120 | 2120 | 6 |
| 440 | 20240724 | 112100 | 765213200 | 2115 | 2120 | 2120 | 2115 | 146 |
| 441 | 20240724 | 112000 | 764903910 | 2120 | 2115 | 2120 | 2115 | 2292 |
| 442 | 20240724 | 111900 | 760056325 | 2115 | 2120 | 2120 | 2115 | 403 |
| 443 | 20240724 | 111800 | 759201980 | 2120 | 2120 | 2120 | 2120 | 220 |
| 444 | 20240724 | 111700 | 758735580 | 2120 | 2120 | 2120 | 2120 | 11 |
| 445 | 20240724 | 111600 | 758712260 | 2115 | 2115 | 2115 | 2115 | 76 |
| 446 | 20240724 | 111500 | 758551520 | 2120 | 2120 | 2120 | 2120 | 116 |
| 447 | 20240724 | 111400 | 758305600 | 2120 | 2120 | 2120 | 2120 | 100 |
| 448 | 20240724 | 111300 | 758093600 | 2120 | 2120 | 2120 | 2120 | 8 |
| 449 | 20240724 | 111200 | 758076640 | 2115 | 2115 | 2115 | 2115 | 250 |
| 450 | 20240724 | 111100 | 757547890 | 2120 | 2120 | 2120 | 2120 | 0 |
| 451 | 20240724 | 111000 | 757547890 | 2120 | 2115 | 2120 | 2115 | 321 |
| 452 | 20240724 | 110900 | 756867975 | 2115 | 2115 | 2115 | 2110 | 1484 |
| 453 | 20240724 | 110800 | 753732075 | 2115 | 2115 | 2115 | 2115 | 429 |
| 454 | 20240724 | 110700 | 752824740 | 2115 | 2115 | 2115 | 2110 | 7889 |
| 455 | 20240724 | 110600 | 736140755 | 2115 | 2115 | 2115 | 2110 | 1089 |
| 456 | 20240724 | 110500 | 733842525 | 2110 | 2115 | 2115 | 2110 | 2036 |
| 457 | 20240724 | 110400 | 729546465 | 2110 | 2115 | 2115 | 2110 | 780 |
| 458 | 20240724 | 110300 | 727900615 | 2115 | 2110 | 2115 | 2110 | 93 |
| 459 | 20240724 | 110200 | 727704115 | 2110 | 2110 | 2110 | 2110 | 115 |
| 460 | 20240724 | 110100 | 727461465 | 2115 | 2115 | 2120 | 2110 | 1055 |
| 461 | 20240724 | 110000 | 725235385 | 2110 | 2115 | 2115 | 2110 | 4251 |
| 462 | 20240724 | 105900 | 716258020 | 2115 | 2115 | 2115 | 2105 | 43508 |
| 463 | 20240724 | 105800 | 624376860 | 2120 | 2125 | 2125 | 2120 | 23 |
| 464 | 20240724 | 105700 | 624328040 | 2125 | 2120 | 2125 | 2120 | 2123 |
| 465 | 20240724 | 105600 | 619826780 | 2120 | 2120 | 2125 | 2120 | 1027 |
| 466 | 20240724 | 105500 | 617649535 | 2120 | 2120 | 2120 | 2120 | 2118 |
| 467 | 20240724 | 105400 | 613159375 | 2125 | 2120 | 2125 | 2120 | 572 |
| 468 | 20240724 | 105300 | 611946725 | 2120 | 2120 | 2120 | 2120 | 100 |
| 469 | 20240724 | 105200 | 611734725 | 2120 | 2120 | 2120 | 2120 | 2813 |
| 470 | 20240724 | 105100 | 605771165 | 2125 | 2125 | 2125 | 2125 | 102 |
| 471 | 20240724 | 105000 | 605554415 | 2120 | 2125 | 2125 | 2120 | 653 |
| 472 | 20240724 | 104900 | 604166795 | 2125 | 2125 | 2125 | 2125 | 748 |
| 473 | 20240724 | 104800 | 602577295 | 2125 | 2120 | 2125 | 2120 | 31 |
| 474 | 20240724 | 104700 | 602511565 | 2120 | 2125 | 2125 | 2120 | 364 |
| 475 | 20240724 | 104600 | 601739815 | 2125 | 2125 | 2125 | 2125 | 250 |
| 476 | 20240724 | 104500 | 601208565 | 2125 | 2120 | 2125 | 2120 | 1052 |
| 477 | 20240724 | 104400 | 598978315 | 2120 | 2125 | 2125 | 2120 | 665 |
| 478 | 20240724 | 104300 | 597566165 | 2125 | 2120 | 2125 | 2120 | 2099 |
| 479 | 20240724 | 104200 | 593116275 | 2120 | 2120 | 2120 | 2120 | 16 |
| 480 | 20240724 | 104100 | 593082355 | 2120 | 2125 | 2125 | 2120 | 359 |
| 481 | 20240724 | 104000 | 592320275 | 2125 | 2125 | 2125 | 2125 | 712 |
| 482 | 20240724 | 103900 | 590807275 | 2125 | 2125 | 2125 | 2125 | 1 |
| 483 | 20240724 | 103800 | 590805150 | 2120 | 2120 | 2120 | 2120 | 1804 |
| 484 | 20240724 | 103700 | 586980670 | 2120 | 2120 | 2120 | 2120 | 3745 |
| 485 | 20240724 | 103600 | 579041270 | 2125 | 2120 | 2125 | 2120 | 127 |
| 486 | 20240724 | 103500 | 578771915 | 2120 | 2120 | 2125 | 2120 | 63 |
| 487 | 20240724 | 103400 | 578638100 | 2120 | 2120 | 2125 | 2120 | 258 |
| 488 | 20240724 | 103300 | 578090230 | 2125 | 2120 | 2125 | 2120 | 109 |
| 489 | 20240724 | 103200 | 577858650 | 2120 | 2120 | 2120 | 2120 | 1086 |
| 490 | 20240724 | 103100 | 575556330 | 2120 | 2120 | 2120 | 2120 | 3887 |
| 491 | 20240724 | 103000 | 567315890 | 2125 | 2125 | 2125 | 2125 | 1409 |
| 492 | 20240724 | 102900 | 564321765 | 2125 | 2120 | 2125 | 2120 | 617 |
| 493 | 20240724 | 102800 | 563012145 | 2120 | 2120 | 2120 | 2120 | 493 |
| 494 | 20240724 | 102700 | 561966985 | 2120 | 2115 | 2120 | 2115 | 1890 |
| 495 | 20240724 | 102600 | 557962005 | 2115 | 2120 | 2120 | 2115 | 41 |
| 496 | 20240724 | 102500 | 557875090 | 2120 | 2120 | 2120 | 2120 | 28 |
| 497 | 20240724 | 102400 | 557815730 | 2115 | 2120 | 2120 | 2115 | 177 |
| 498 | 20240724 | 102300 | 557441265 | 2115 | 2120 | 2120 | 2115 | 4411 |
| 499 | 20240724 | 102200 | 548107830 | 2115 | 2115 | 2120 | 2115 | 5971 |
| 500 | 20240724 | 102100 | 535479110 | 2115 | 2120 | 2120 | 2115 | 577 |
| 501 | 20240724 | 102000 | 534258500 | 2115 | 2115 | 2120 | 2115 | 8 |
| 502 | 20240724 | 101900 | 534241570 | 2120 | 2115 | 2120 | 2115 | 2436 |
| 503 | 20240724 | 101800 | 529088765 | 2115 | 2120 | 2120 | 2115 | 827 |
| 504 | 20240724 | 101700 | 527339535 | 2120 | 2120 | 2120 | 2120 | 120 |
| 505 | 20240724 | 101600 | 527085135 | 2120 | 2125 | 2125 | 2120 | 2031 |
| 506 | 20240724 | 101500 | 522778310 | 2120 | 2120 | 2125 | 2115 | 1104 |
| 507 | 20240724 | 101400 | 520437865 | 2115 | 2115 | 2115 | 2115 | 2536 |
| 508 | 20240724 | 101300 | 515074225 | 2120 | 2120 | 2125 | 2120 | 1961 |
| 509 | 20240724 | 101200 | 510916890 | 2120 | 2125 | 2125 | 2120 | 27 |
| 510 | 20240724 | 101100 | 510859530 | 2125 | 2125 | 2125 | 2115 | 9941 |
| 511 | 20240724 | 101000 | 489788265 | 2125 | 2125 | 2130 | 2125 | 2567 |
| 512 | 20240724 | 100900 | 484330880 | 2125 | 2125 | 2130 | 2125 | 63 |
| 513 | 20240724 | 100800 | 484197000 | 2125 | 2130 | 2130 | 2125 | 313 |
| 514 | 20240724 | 100700 | 483530775 | 2125 | 2125 | 2125 | 2125 | 200 |
| 515 | 20240724 | 100600 | 483105775 | 2125 | 2125 | 2130 | 2125 | 6575 |
| 516 | 20240724 | 100500 | 469133885 | 2125 | 2130 | 2130 | 2120 | 4068 |
| 517 | 20240724 | 100400 | 460504285 | 2125 | 2130 | 2130 | 2120 | 5796 |
| 518 | 20240724 | 100300 | 448188040 | 2130 | 2130 | 2130 | 2130 | 53 |
| 519 | 20240724 | 100200 | 448075150 | 2130 | 2130 | 2130 | 2130 | 2 |
| 520 | 20240724 | 100100 | 448070890 | 2130 | 2130 | 2130 | 2130 | 879 |
| 521 | 20240724 | 100000 | 446198620 | 2130 | 2130 | 2130 | 2130 | 162 |
| 522 | 20240724 | 095900 | 445853560 | 2135 | 2130 | 2135 | 2125 | 3603 |
| 523 | 20240724 | 095800 | 438188675 | 2135 | 2130 | 2135 | 2130 | 164 |
| 524 | 20240724 | 095700 | 437838620 | 2130 | 2135 | 2135 | 2130 | 35 |
| 525 | 20240724 | 095600 | 437763905 | 2135 | 2125 | 2135 | 2125 | 2072 |
| 526 | 20240724 | 095500 | 433352030 | 2120 | 2125 | 2125 | 2120 | 2444 |
| 527 | 20240724 | 095400 | 428160040 | 2130 | 2125 | 2130 | 2125 | 2784 |
| 528 | 20240724 | 095300 | 422232840 | 2130 | 2135 | 2135 | 2120 | 5181 |
| 529 | 20240724 | 095200 | 411197640 | 2135 | 2130 | 2135 | 2115 | 15453 |
| 530 | 20240724 | 095100 | 378404900 | 2130 | 2135 | 2135 | 2130 | 48 |
| 531 | 20240724 | 095000 | 378302640 | 2130 | 2135 | 2135 | 2130 | 2155 |
| 532 | 20240724 | 094900 | 373711235 | 2135 | 2135 | 2135 | 2130 | 125 |
| 533 | 20240724 | 094800 | 373444710 | 2135 | 2135 | 2135 | 2135 | 5 |
| 534 | 20240724 | 094700 | 373434035 | 2130 | 2135 | 2135 | 2130 | 546 |
| 535 | 20240724 | 094600 | 372268500 | 2135 | 2135 | 2135 | 2135 | 227 |
| 536 | 20240724 | 094500 | 371783855 | 2135 | 2135 | 2135 | 2125 | 3892 |
| 537 | 20240724 | 094400 | 363491985 | 2130 | 2135 | 2135 | 2130 | 761 |
| 538 | 20240724 | 094300 | 361867550 | 2135 | 2130 | 2135 | 2130 | 1247 |
| 539 | 20240724 | 094200 | 359206220 | 2120 | 2130 | 2130 | 2120 | 9390 |
| 540 | 20240724 | 094100 | 339210780 | 2130 | 2125 | 2130 | 2120 | 98 |
| 541 | 20240724 | 094000 | 339002620 | 2130 | 2125 | 2130 | 2120 | 1882 |
| 542 | 20240724 | 093900 | 335003565 | 2120 | 2120 | 2130 | 2120 | 2317 |
| 543 | 20240724 | 093800 | 330091515 | 2120 | 2130 | 2130 | 2120 | 164 |
| 544 | 20240724 | 093700 | 329743595 | 2130 | 2130 | 2130 | 2120 | 616 |
| 545 | 20240724 | 093600 | 328437625 | 2120 | 2120 | 2130 | 2120 | 3373 |
| 546 | 20240724 | 093500 | 321286855 | 2120 | 2125 | 2125 | 2115 | 8666 |
| 547 | 20240724 | 093400 | 302920820 | 2125 | 2125 | 2125 | 2125 | 711 |
| 548 | 20240724 | 093300 | 301409945 | 2125 | 2125 | 2130 | 2125 | 1059 |
| 549 | 20240724 | 093200 | 299159465 | 2125 | 2130 | 2130 | 2125 | 985 |
| 550 | 20240724 | 093100 | 297065180 | 2125 | 2120 | 2125 | 2120 | 656 |
| 551 | 20240724 | 093000 | 295671930 | 2125 | 2130 | 2130 | 2125 | 390 |
| 552 | 20240724 | 092900 | 294843125 | 2125 | 2130 | 2130 | 2125 | 1104 |
| 553 | 20240724 | 092800 | 292496620 | 2130 | 2120 | 2130 | 2120 | 2527 |
| 554 | 20240724 | 092700 | 287134370 | 2120 | 2130 | 2130 | 2120 | 34 |
| 555 | 20240724 | 092600 | 287061990 | 2130 | 2120 | 2130 | 2120 | 279 |
| 556 | 20240724 | 092500 | 286469995 | 2120 | 2125 | 2125 | 2120 | 1633 |
| 557 | 20240724 | 092400 | 283003235 | 2125 | 2125 | 2130 | 2125 | 2353 |
| 558 | 20240724 | 092300 | 278000560 | 2130 | 2135 | 2135 | 2125 | 1561 |
| 559 | 20240724 | 092200 | 274675865 | 2125 | 2135 | 2135 | 2125 | 4971 |
| 560 | 20240724 | 092100 | 264086380 | 2130 | 2135 | 2135 | 2130 | 954 |
| 561 | 20240724 | 092000 | 262053470 | 2135 | 2120 | 2135 | 2120 | 3100 |
| 562 | 20240724 | 091900 | 255453940 | 2125 | 2120 | 2125 | 2120 | 2723 |
| 563 | 20240724 | 091800 | 249671135 | 2120 | 2120 | 2125 | 2115 | 1910 |
| 564 | 20240724 | 091700 | 245625840 | 2120 | 2125 | 2125 | 2120 | 6285 |
| 565 | 20240724 | 091600 | 232286010 | 2125 | 2120 | 2125 | 2115 | 14880 |
| 566 | 20240724 | 091500 | 200736140 | 2120 | 2120 | 2120 | 2115 | 208 |
| 567 | 20240724 | 091400 | 200295195 | 2110 | 2110 | 2120 | 2110 | 330 |
| 568 | 20240724 | 091300 | 199598885 | 2115 | 2110 | 2120 | 2110 | 5122 |
| 569 | 20240724 | 091200 | 188766780 | 2115 | 2120 | 2120 | 2110 | 2671 |
| 570 | 20240724 | 091100 | 183117580 | 2120 | 2115 | 2120 | 2115 | 6978 |
| 571 | 20240724 | 091000 | 168359105 | 2115 | 2120 | 2120 | 2115 | 1167 |
| 572 | 20240724 | 090900 | 165885660 | 2115 | 2115 | 2120 | 2110 | 496 |
| 573 | 20240724 | 090800 | 164836515 | 2110 | 2110 | 2115 | 2105 | 5486 |
| 574 | 20240724 | 090700 | 153238665 | 2115 | 2105 | 2115 | 2105 | 6647 |
| 575 | 20240724 | 090600 | 139246430 | 2105 | 2110 | 2110 | 2105 | 5320 |
| 576 | 20240724 | 090500 | 128044320 | 2110 | 2105 | 2110 | 2105 | 8348 |
| 577 | 20240724 | 090400 | 110446175 | 2105 | 2110 | 2110 | 2100 | 16945 |
| 578 | 20240724 | 090300 | 74758535 | 2110 | 2110 | 2120 | 2110 | 6209 |
| 579 | 20240724 | 090200 | 61634090 | 2110 | 2120 | 2120 | 2110 | 13793 |
| 580 | 20240724 | 090100 | 32485795 | 2125 | 2130 | 2130 | 2125 | 1693 |
| 581 | 20240724 | 090000 | 28882295 | 2135 | 2115 | 2135 | 2115 | 13645 |