29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 183314 |
| 3 | 20240820 | 183800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20240820 | 183700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20240820 | 183600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20240820 | 183500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20240820 | 183400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20240820 | 183300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20240820 | 183200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20240820 | 183100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20240820 | 183000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20240820 | 182900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20240820 | 182800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20240820 | 182700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20240820 | 182600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20240820 | 182500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20240820 | 182400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20240820 | 182300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20240820 | 182200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20240820 | 182100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20240820 | 182000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20240820 | 181900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20240820 | 181800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20240820 | 181700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20240820 | 181600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20240820 | 181500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20240820 | 181400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20240820 | 181300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20240820 | 181200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20240820 | 181100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20240820 | 181000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20240820 | 180900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 183314 |
| 33 | 20240820 | 180800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20240820 | 180700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20240820 | 180600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20240820 | 180500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20240820 | 180400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20240820 | 180300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20240820 | 180200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20240820 | 180100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20240820 | 180000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20240820 | 175900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20240820 | 175800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20240820 | 175700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20240820 | 175600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20240820 | 175500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20240820 | 175400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20240820 | 175300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20240820 | 175200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20240820 | 175100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20240820 | 175000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20240820 | 174900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20240820 | 174800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20240820 | 174700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20240820 | 174600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20240820 | 174500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20240820 | 174400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20240820 | 174300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20240820 | 174200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20240820 | 174100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20240820 | 174000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20240820 | 173900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 183314 |
| 63 | 20240820 | 173800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20240820 | 173700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20240820 | 173600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20240820 | 173500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20240820 | 173400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20240820 | 173300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20240820 | 173200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20240820 | 173100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20240820 | 173000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20240820 | 172900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20240820 | 172800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20240820 | 172700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20240820 | 172600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20240820 | 172500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20240820 | 172400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20240820 | 172300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20240820 | 172200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20240820 | 172100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20240820 | 172000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20240820 | 171900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20240820 | 171800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20240820 | 171700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20240820 | 171600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20240820 | 171500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20240820 | 171400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20240820 | 171300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20240820 | 171200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20240820 | 171100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20240820 | 171000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20240820 | 170900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 183314 |
| 93 | 20240820 | 170800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20240820 | 170700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20240820 | 170600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20240820 | 170500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20240820 | 170400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20240820 | 170300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20240820 | 170200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20240820 | 170100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20240820 | 170000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20240820 | 165900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20240820 | 165800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20240820 | 165700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20240820 | 165600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20240820 | 165500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20240820 | 165400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20240820 | 165300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20240820 | 165200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20240820 | 165100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20240820 | 165000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20240820 | 164900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20240820 | 164800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20240820 | 164700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20240820 | 164600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20240820 | 164500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20240820 | 164400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20240820 | 164300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20240820 | 164200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20240820 | 164100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20240820 | 164000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20240820 | 163900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 183314 |
| 123 | 20240820 | 163800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20240820 | 163700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20240820 | 163600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20240820 | 163500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20240820 | 163400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20240820 | 163300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20240820 | 163200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20240820 | 163100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20240820 | 163000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20240820 | 162900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20240820 | 162800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20240820 | 162700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20240820 | 162600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20240820 | 162500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20240820 | 162400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20240820 | 162300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20240820 | 162200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20240820 | 162100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20240820 | 162000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20240820 | 161900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20240820 | 161800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20240820 | 161700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20240820 | 161600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20240820 | 161500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20240820 | 161400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20240820 | 161300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20240820 | 161200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20240820 | 161100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20240820 | 161000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20240820 | 160900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 183314 |
| 153 | 20240820 | 160800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20240820 | 160700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20240820 | 160600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20240820 | 160500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20240820 | 160400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20240820 | 160300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20240820 | 160200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20240820 | 160100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20240820 | 160000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20240820 | 155900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20240820 | 155800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20240820 | 155700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20240820 | 155600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20240820 | 155500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20240820 | 155400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20240820 | 155300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20240820 | 155200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20240820 | 155100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20240820 | 155000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20240820 | 154900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20240820 | 154800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20240820 | 154700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20240820 | 154600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20240820 | 154500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20240820 | 154400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20240820 | 154300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20240820 | 154200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20240820 | 154100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20240820 | 154000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20240820 | 153900 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 183314 |
| 183 | 20240820 | 153800 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20240820 | 153700 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20240820 | 153600 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20240820 | 153500 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20240820 | 153400 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20240820 | 153300 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20240820 | 153200 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20240820 | 153100 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20240820 | 153000 | 9948036000 | 2280 | 2280 | 2280 | 2280 | 183314 |
| 192 | 20240820 | 152900 | 9530080080 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20240820 | 152800 | 9530080080 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20240820 | 152700 | 9530080080 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20240820 | 152600 | 9530080080 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20240820 | 152500 | 9530080080 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20240820 | 152400 | 9530080080 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20240820 | 152300 | 9530080080 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20240820 | 152200 | 9530080080 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20240820 | 152100 | 9530080080 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20240820 | 152000 | 9530080080 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20240820 | 151900 | 9530080080 | 2285 | 2285 | 2285 | 2280 | 33136 |
| 203 | 20240820 | 151800 | 9454431450 | 2285 | 2285 | 2285 | 2280 | 6090 |
| 204 | 20240820 | 151700 | 9440531635 | 2285 | 2285 | 2290 | 2280 | 59284 |
| 205 | 20240820 | 151600 | 9305071300 | 2285 | 2285 | 2290 | 2285 | 14496 |
| 206 | 20240820 | 151500 | 9271917995 | 2290 | 2290 | 2290 | 2285 | 3189 |
| 207 | 20240820 | 151400 | 9264629440 | 2285 | 2285 | 2290 | 2280 | 34413 |
| 208 | 20240820 | 151300 | 9185996760 | 2285 | 2285 | 2285 | 2280 | 11418 |
| 209 | 20240820 | 151200 | 9159909050 | 2285 | 2280 | 2285 | 2275 | 37268 |
| 210 | 20240820 | 151100 | 9074938455 | 2280 | 2280 | 2280 | 2275 | 6439 |
| 211 | 20240820 | 151000 | 9060260035 | 2280 | 2275 | 2280 | 2275 | 1227 |
| 212 | 20240820 | 150900 | 9057466430 | 2280 | 2275 | 2280 | 2275 | 14451 |
| 213 | 20240820 | 150800 | 9024588085 | 2280 | 2275 | 2280 | 2270 | 26701 |
| 214 | 20240820 | 150700 | 8963843960 | 2270 | 2270 | 2270 | 2270 | 24482 |
| 215 | 20240820 | 150600 | 8908269820 | 2270 | 2270 | 2270 | 2265 | 13843 |
| 216 | 20240820 | 150500 | 8876848710 | 2270 | 2270 | 2270 | 2265 | 10279 |
| 217 | 20240820 | 150400 | 8853552880 | 2270 | 2270 | 2270 | 2270 | 33985 |
| 218 | 20240820 | 150300 | 8776406930 | 2270 | 2270 | 2270 | 2265 | 21173 |
| 219 | 20240820 | 150200 | 8728424180 | 2275 | 2270 | 2275 | 2265 | 41806 |
| 220 | 20240820 | 150100 | 8633526430 | 2270 | 2270 | 2270 | 2265 | 529 |
| 221 | 20240820 | 150000 | 8632326265 | 2265 | 2270 | 2270 | 2265 | 31312 |
| 222 | 20240820 | 145900 | 8561250150 | 2270 | 2275 | 2275 | 2270 | 35619 |
| 223 | 20240820 | 145800 | 8480376195 | 2275 | 2275 | 2275 | 2270 | 794 |
| 224 | 20240820 | 145700 | 8478571485 | 2275 | 2275 | 2275 | 2270 | 12329 |
| 225 | 20240820 | 145600 | 8450575930 | 2275 | 2275 | 2275 | 2270 | 42474 |
| 226 | 20240820 | 145500 | 8353947595 | 2280 | 2280 | 2280 | 2275 | 14050 |
| 227 | 20240820 | 145400 | 8321967070 | 2275 | 2280 | 2280 | 2275 | 3150 |
| 228 | 20240820 | 145300 | 8314797570 | 2275 | 2280 | 2280 | 2275 | 4793 |
| 229 | 20240820 | 145200 | 8303893040 | 2280 | 2280 | 2280 | 2275 | 2501 |
| 230 | 20240820 | 145100 | 8298197820 | 2280 | 2280 | 2280 | 2275 | 1187 |
| 231 | 20240820 | 145000 | 8295494490 | 2280 | 2275 | 2280 | 2275 | 20292 |
| 232 | 20240820 | 144900 | 8249228755 | 2280 | 2280 | 2280 | 2275 | 1706 |
| 233 | 20240820 | 144800 | 8245341705 | 2280 | 2280 | 2280 | 2275 | 1181 |
| 234 | 20240820 | 144700 | 8242651705 | 2275 | 2285 | 2285 | 2275 | 38196 |
| 235 | 20240820 | 144600 | 8155571530 | 2280 | 2280 | 2285 | 2280 | 1385 |
| 236 | 20240820 | 144500 | 8152413525 | 2285 | 2285 | 2285 | 2280 | 6010 |
| 237 | 20240820 | 144400 | 8138682495 | 2280 | 2280 | 2285 | 2280 | 893 |
| 238 | 20240820 | 144300 | 8136644090 | 2285 | 2280 | 2285 | 2280 | 4278 |
| 239 | 20240820 | 144200 | 8126869695 | 2285 | 2285 | 2285 | 2280 | 2607 |
| 240 | 20240820 | 144100 | 8120914210 | 2285 | 2285 | 2285 | 2275 | 8556 |
| 241 | 20240820 | 144000 | 8101399065 | 2285 | 2290 | 2290 | 2280 | 3363 |
| 242 | 20240820 | 143900 | 8093720180 | 2285 | 2280 | 2285 | 2280 | 36692 |
| 243 | 20240820 | 143800 | 8009901060 | 2285 | 2280 | 2285 | 2275 | 5168 |
| 244 | 20240820 | 143700 | 7998118365 | 2275 | 2280 | 2280 | 2275 | 5584 |
| 245 | 20240820 | 143600 | 7985394750 | 2280 | 2280 | 2280 | 2275 | 4217 |
| 246 | 20240820 | 143500 | 7975792400 | 2280 | 2280 | 2280 | 2275 | 2209 |
| 247 | 20240820 | 143400 | 7970761205 | 2280 | 2280 | 2280 | 2275 | 2283 |
| 248 | 20240820 | 143300 | 7965558965 | 2275 | 2275 | 2280 | 2270 | 7286 |
| 249 | 20240820 | 143200 | 7948987305 | 2280 | 2280 | 2280 | 2275 | 2638 |
| 250 | 20240820 | 143100 | 7942983165 | 2275 | 2280 | 2280 | 2275 | 27475 |
| 251 | 20240820 | 143000 | 7880470965 | 2275 | 2280 | 2285 | 2275 | 52452 |
| 252 | 20240820 | 142900 | 7760997080 | 2280 | 2280 | 2280 | 2275 | 23433 |
| 253 | 20240820 | 142800 | 7707570545 | 2275 | 2280 | 2280 | 2275 | 328 |
| 254 | 20240820 | 142700 | 7706823960 | 2275 | 2280 | 2280 | 2275 | 1596 |
| 255 | 20240820 | 142600 | 7703193050 | 2275 | 2275 | 2275 | 2275 | 658 |
| 256 | 20240820 | 142500 | 7701696100 | 2280 | 2280 | 2280 | 2275 | 1540 |
| 257 | 20240820 | 142400 | 7698192370 | 2280 | 2275 | 2280 | 2275 | 2933 |
| 258 | 20240820 | 142300 | 7691517615 | 2280 | 2280 | 2280 | 2275 | 1152 |
| 259 | 20240820 | 142200 | 7688894440 | 2280 | 2275 | 2280 | 2275 | 6228 |
| 260 | 20240820 | 142100 | 7674725120 | 2275 | 2270 | 2275 | 2270 | 6558 |
| 261 | 20240820 | 142000 | 7659821145 | 2270 | 2270 | 2275 | 2270 | 1965 |
| 262 | 20240820 | 141900 | 7655354375 | 2270 | 2275 | 2275 | 2270 | 702 |
| 263 | 20240820 | 141800 | 7653759880 | 2275 | 2275 | 2275 | 2270 | 269 |
| 264 | 20240820 | 141700 | 7653149240 | 2270 | 2270 | 2275 | 2270 | 2550 |
| 265 | 20240820 | 141600 | 7647360725 | 2270 | 2270 | 2270 | 2265 | 2694 |
| 266 | 20240820 | 141500 | 7641246355 | 2270 | 2270 | 2270 | 2265 | 1056 |
| 267 | 20240820 | 141400 | 7638851420 | 2270 | 2270 | 2275 | 2265 | 6226 |
| 268 | 20240820 | 141300 | 7624716410 | 2275 | 2270 | 2275 | 2265 | 4906 |
| 269 | 20240820 | 141200 | 7613596810 | 2270 | 2275 | 2275 | 2270 | 3474 |
| 270 | 20240820 | 141100 | 7605710530 | 2270 | 2270 | 2275 | 2265 | 1830 |
| 271 | 20240820 | 141000 | 7601555635 | 2270 | 2270 | 2270 | 2265 | 14432 |
| 272 | 20240820 | 140900 | 7568800590 | 2275 | 2265 | 2275 | 2265 | 1049 |
| 273 | 20240820 | 140800 | 7566419455 | 2265 | 2265 | 2270 | 2265 | 6807 |
| 274 | 20240820 | 140700 | 7550968575 | 2270 | 2265 | 2270 | 2265 | 472 |
| 275 | 20240820 | 140600 | 7549898260 | 2265 | 2265 | 2270 | 2260 | 12712 |
| 276 | 20240820 | 140500 | 7521131950 | 2270 | 2270 | 2270 | 2265 | 422 |
| 277 | 20240820 | 140400 | 7520174685 | 2260 | 2265 | 2270 | 2260 | 22676 |
| 278 | 20240820 | 140300 | 7468860545 | 2265 | 2265 | 2270 | 2265 | 35066 |
| 279 | 20240820 | 140200 | 7389425315 | 2270 | 2270 | 2270 | 2270 | 24 |
| 280 | 20240820 | 140100 | 7389370835 | 2270 | 2270 | 2270 | 2265 | 325 |
| 281 | 20240820 | 140000 | 7388633090 | 2270 | 2270 | 2270 | 2265 | 1913 |
| 282 | 20240820 | 135900 | 7384299220 | 2270 | 2270 | 2270 | 2265 | 2596 |
| 283 | 20240820 | 135800 | 7378406645 | 2270 | 2265 | 2270 | 2265 | 21993 |
| 284 | 20240820 | 135700 | 7328586240 | 2270 | 2270 | 2270 | 2265 | 19146 |
| 285 | 20240820 | 135600 | 7285127880 | 2270 | 2275 | 2275 | 2270 | 2681 |
| 286 | 20240820 | 135500 | 7279041970 | 2275 | 2270 | 2275 | 2270 | 1703 |
| 287 | 20240820 | 135400 | 7275170420 | 2270 | 2270 | 2270 | 2270 | 4101 |
| 288 | 20240820 | 135300 | 7265861150 | 2265 | 2270 | 2275 | 2265 | 16930 |
| 289 | 20240820 | 135200 | 7227430110 | 2270 | 2270 | 2275 | 2270 | 3636 |
| 290 | 20240820 | 135100 | 7219165260 | 2275 | 2275 | 2275 | 2270 | 1673 |
| 291 | 20240820 | 135000 | 7215359935 | 2275 | 2275 | 2275 | 2270 | 5528 |
| 292 | 20240820 | 134900 | 7202793735 | 2275 | 2270 | 2275 | 2270 | 6973 |
| 293 | 20240820 | 134800 | 7186962040 | 2270 | 2275 | 2275 | 2270 | 7228 |
| 294 | 20240820 | 134700 | 7170546985 | 2275 | 2270 | 2275 | 2270 | 5040 |
| 295 | 20240820 | 134600 | 7159087475 | 2270 | 2270 | 2275 | 2270 | 16779 |
| 296 | 20240820 | 134500 | 7120999055 | 2270 | 2270 | 2275 | 2270 | 2362 |
| 297 | 20240820 | 134400 | 7115637210 | 2275 | 2270 | 2275 | 2270 | 921 |
| 298 | 20240820 | 134300 | 7113545855 | 2275 | 2280 | 2280 | 2275 | 3557 |
| 299 | 20240820 | 134200 | 7105452635 | 2275 | 2275 | 2280 | 2275 | 7130 |
| 300 | 20240820 | 134100 | 7089231880 | 2275 | 2280 | 2280 | 2275 | 1398 |
| 301 | 20240820 | 134000 | 7086045940 | 2280 | 2275 | 2280 | 2275 | 2856 |
| 302 | 20240820 | 133900 | 7079547685 | 2275 | 2280 | 2280 | 2275 | 1125 |
| 303 | 20240820 | 133800 | 7076988305 | 2275 | 2275 | 2280 | 2275 | 748 |
| 304 | 20240820 | 133700 | 7075286600 | 2275 | 2280 | 2280 | 2275 | 2195 |
| 305 | 20240820 | 133600 | 7070292005 | 2275 | 2280 | 2280 | 2275 | 5227 |
| 306 | 20240820 | 133500 | 7058389945 | 2280 | 2275 | 2280 | 2275 | 1555 |
| 307 | 20240820 | 133400 | 7054852250 | 2275 | 2280 | 2280 | 2275 | 2079 |
| 308 | 20240820 | 133300 | 7050122470 | 2275 | 2280 | 2280 | 2275 | 2468 |
| 309 | 20240820 | 133200 | 7044507750 | 2280 | 2275 | 2280 | 2275 | 18880 |
| 310 | 20240820 | 133100 | 7001555735 | 2280 | 2280 | 2280 | 2275 | 2647 |
| 311 | 20240820 | 133000 | 6995530675 | 2275 | 2280 | 2280 | 2275 | 1501 |
| 312 | 20240820 | 132900 | 6992114485 | 2280 | 2280 | 2280 | 2275 | 1248 |
| 313 | 20240820 | 132800 | 6989270210 | 2280 | 2280 | 2280 | 2275 | 601 |
| 314 | 20240820 | 132700 | 6987902380 | 2280 | 2275 | 2280 | 2275 | 5166 |
| 315 | 20240820 | 132600 | 6976126165 | 2275 | 2275 | 2280 | 2275 | 1955 |
| 316 | 20240820 | 132500 | 6971678200 | 2275 | 2280 | 2280 | 2275 | 702 |
| 317 | 20240820 | 132400 | 6970081140 | 2280 | 2275 | 2280 | 2275 | 3104 |
| 318 | 20240820 | 132300 | 6963006520 | 2280 | 2280 | 2280 | 2275 | 3476 |
| 319 | 20240820 | 132200 | 6955096575 | 2280 | 2280 | 2280 | 2275 | 911 |
| 320 | 20240820 | 132100 | 6953021495 | 2280 | 2275 | 2280 | 2275 | 2170 |
| 321 | 20240820 | 132000 | 6948084655 | 2275 | 2270 | 2280 | 2270 | 18207 |
| 322 | 20240820 | 131900 | 6906666230 | 2270 | 2270 | 2270 | 2270 | 2598 |
| 323 | 20240820 | 131800 | 6900768770 | 2275 | 2270 | 2275 | 2270 | 730 |
| 324 | 20240820 | 131700 | 6899111020 | 2275 | 2270 | 2275 | 2270 | 3459 |
| 325 | 20240820 | 131600 | 6891259030 | 2270 | 2270 | 2275 | 2270 | 137 |
| 326 | 20240820 | 131500 | 6890947685 | 2270 | 2270 | 2270 | 2270 | 5261 |
| 327 | 20240820 | 131400 | 6879005215 | 2270 | 2270 | 2275 | 2270 | 2944 |
| 328 | 20240820 | 131300 | 6872322220 | 2270 | 2270 | 2275 | 2270 | 3973 |
| 329 | 20240820 | 131200 | 6863303340 | 2270 | 2270 | 2275 | 2270 | 290 |
| 330 | 20240820 | 131100 | 6862645035 | 2270 | 2270 | 2275 | 2270 | 8683 |
| 331 | 20240820 | 131000 | 6842932505 | 2270 | 2275 | 2275 | 2265 | 14986 |
| 332 | 20240820 | 130900 | 6808915005 | 2275 | 2270 | 2275 | 2270 | 23820 |
| 333 | 20240820 | 130800 | 6754841510 | 2270 | 2275 | 2275 | 2270 | 2780 |
| 334 | 20240820 | 130700 | 6748528560 | 2275 | 2275 | 2275 | 2270 | 5201 |
| 335 | 20240820 | 130600 | 6736706285 | 2275 | 2275 | 2275 | 2270 | 12612 |
| 336 | 20240820 | 130500 | 6708053275 | 2275 | 2275 | 2275 | 2275 | 1507 |
| 337 | 20240820 | 130400 | 6704624850 | 2275 | 2275 | 2280 | 2275 | 22573 |
| 338 | 20240820 | 130300 | 6653271240 | 2275 | 2280 | 2280 | 2275 | 333 |
| 339 | 20240820 | 130200 | 6652513100 | 2280 | 2280 | 2280 | 2275 | 432 |
| 340 | 20240820 | 130100 | 6651528195 | 2280 | 2280 | 2280 | 2275 | 2656 |
| 341 | 20240820 | 130000 | 6645483160 | 2280 | 2280 | 2280 | 2275 | 218 |
| 342 | 20240820 | 125900 | 6644986625 | 2275 | 2275 | 2280 | 2275 | 1035 |
| 343 | 20240820 | 125800 | 6642631790 | 2275 | 2275 | 2280 | 2275 | 2783 |
| 344 | 20240820 | 125700 | 6636300405 | 2275 | 2280 | 2280 | 2275 | 27192 |
| 345 | 20240820 | 125600 | 6574437200 | 2280 | 2275 | 2280 | 2275 | 378 |
| 346 | 20240820 | 125500 | 6573576475 | 2280 | 2280 | 2280 | 2280 | 334 |
| 347 | 20240820 | 125400 | 6572814955 | 2280 | 2280 | 2280 | 2280 | 18608 |
| 348 | 20240820 | 125300 | 6530388715 | 2285 | 2280 | 2285 | 2280 | 119 |
| 349 | 20240820 | 125200 | 6530117145 | 2280 | 2285 | 2285 | 2280 | 11854 |
| 350 | 20240820 | 125100 | 6503087570 | 2280 | 2285 | 2285 | 2280 | 2224 |
| 351 | 20240820 | 125000 | 6498005775 | 2285 | 2280 | 2285 | 2280 | 5905 |
| 352 | 20240820 | 124900 | 6484532495 | 2280 | 2285 | 2285 | 2280 | 10217 |
| 353 | 20240820 | 124800 | 6461237715 | 2285 | 2285 | 2285 | 2285 | 3921 |
| 354 | 20240820 | 124700 | 6452278230 | 2290 | 2290 | 2290 | 2285 | 1172 |
| 355 | 20240820 | 124600 | 6449600025 | 2285 | 2285 | 2290 | 2285 | 3618 |
| 356 | 20240820 | 124500 | 6441332865 | 2290 | 2290 | 2290 | 2285 | 2424 |
| 357 | 20240820 | 124400 | 6435793795 | 2290 | 2290 | 2290 | 2285 | 10645 |
| 358 | 20240820 | 124300 | 6411450260 | 2290 | 2285 | 2290 | 2285 | 275 |
| 359 | 20240820 | 124200 | 6410820575 | 2285 | 2290 | 2290 | 2285 | 1938 |
| 360 | 20240820 | 124100 | 6406383055 | 2290 | 2285 | 2290 | 2285 | 16068 |
| 361 | 20240820 | 124000 | 6369655580 | 2285 | 2285 | 2290 | 2285 | 36 |
| 362 | 20240820 | 123900 | 6369573305 | 2285 | 2285 | 2285 | 2285 | 472 |
| 363 | 20240820 | 123800 | 6368494785 | 2290 | 2290 | 2290 | 2290 | 251 |
| 364 | 20240820 | 123700 | 6367919995 | 2290 | 2285 | 2290 | 2285 | 5216 |
| 365 | 20240820 | 123600 | 6355998550 | 2285 | 2285 | 2290 | 2285 | 6957 |
| 366 | 20240820 | 123500 | 6340101655 | 2285 | 2285 | 2290 | 2285 | 570 |
| 367 | 20240820 | 123400 | 6338799120 | 2285 | 2285 | 2290 | 2280 | 2048 |
| 368 | 20240820 | 123300 | 6334123095 | 2285 | 2285 | 2285 | 2280 | 3873 |
| 369 | 20240820 | 123200 | 6325276290 | 2285 | 2290 | 2290 | 2285 | 6898 |
| 370 | 20240820 | 123100 | 6309513805 | 2290 | 2285 | 2290 | 2285 | 313 |
| 371 | 20240820 | 123000 | 6308798560 | 2285 | 2285 | 2285 | 2285 | 2854 |
| 372 | 20240820 | 122900 | 6302277170 | 2285 | 2285 | 2285 | 2285 | 2706 |
| 373 | 20240820 | 122800 | 6296093960 | 2285 | 2285 | 2285 | 2280 | 3173 |
| 374 | 20240820 | 122700 | 6288843675 | 2290 | 2285 | 2290 | 2285 | 4337 |
| 375 | 20240820 | 122600 | 6278922595 | 2285 | 2285 | 2285 | 2280 | 413 |
| 376 | 20240820 | 122500 | 6277980400 | 2280 | 2285 | 2285 | 2280 | 5181 |
| 377 | 20240820 | 122400 | 6266143815 | 2290 | 2290 | 2290 | 2285 | 6759 |
| 378 | 20240820 | 122300 | 6250698510 | 2290 | 2290 | 2290 | 2290 | 1152 |
| 379 | 20240820 | 122200 | 6248060430 | 2290 | 2285 | 2290 | 2285 | 1210 |
| 380 | 20240820 | 122100 | 6245295545 | 2285 | 2285 | 2290 | 2285 | 15985 |
| 381 | 20240820 | 122000 | 6208769815 | 2285 | 2285 | 2285 | 2280 | 1610 |
| 382 | 20240820 | 121900 | 6205094335 | 2285 | 2285 | 2285 | 2285 | 1039 |
| 383 | 20240820 | 121800 | 6202720220 | 2285 | 2285 | 2285 | 2285 | 248 |
| 384 | 20240820 | 121700 | 6202153540 | 2285 | 2285 | 2290 | 2285 | 3883 |
| 385 | 20240820 | 121600 | 6193280880 | 2285 | 2290 | 2290 | 2285 | 927 |
| 386 | 20240820 | 121500 | 6191162675 | 2290 | 2285 | 2290 | 2285 | 1270 |
| 387 | 20240820 | 121400 | 6188255720 | 2290 | 2290 | 2290 | 2285 | 8166 |
| 388 | 20240820 | 121300 | 6169595595 | 2285 | 2285 | 2290 | 2285 | 4123 |
| 389 | 20240820 | 121200 | 6160174530 | 2285 | 2290 | 2290 | 2285 | 3512 |
| 390 | 20240820 | 121100 | 6152146585 | 2290 | 2290 | 2290 | 2285 | 4900 |
| 391 | 20240820 | 121000 | 6140927525 | 2285 | 2285 | 2290 | 2285 | 1740 |
| 392 | 20240820 | 120900 | 6136951455 | 2285 | 2285 | 2285 | 2280 | 3337 |
| 393 | 20240820 | 120800 | 6129327080 | 2285 | 2285 | 2290 | 2285 | 2372 |
| 394 | 20240820 | 120700 | 6123907055 | 2285 | 2285 | 2285 | 2280 | 1729 |
| 395 | 20240820 | 120600 | 6119959100 | 2285 | 2285 | 2290 | 2285 | 54881 |
| 396 | 20240820 | 120500 | 5994547555 | 2290 | 2290 | 2290 | 2285 | 1316 |
| 397 | 20240820 | 120400 | 5991535850 | 2290 | 2290 | 2290 | 2285 | 5914 |
| 398 | 20240820 | 120300 | 5978000680 | 2285 | 2290 | 2290 | 2285 | 9670 |
| 399 | 20240820 | 120200 | 5955856635 | 2290 | 2290 | 2290 | 2285 | 3626 |
| 400 | 20240820 | 120100 | 5947554345 | 2290 | 2290 | 2290 | 2290 | 17786 |
| 401 | 20240820 | 120000 | 5906824405 | 2285 | 2285 | 2290 | 2285 | 2258 |
| 402 | 20240820 | 115900 | 5901664035 | 2290 | 2285 | 2290 | 2285 | 3180 |
| 403 | 20240820 | 115800 | 5894389980 | 2290 | 2280 | 2290 | 2280 | 5168 |
| 404 | 20240820 | 115700 | 5882570475 | 2285 | 2285 | 2285 | 2285 | 7074 |
| 405 | 20240820 | 115600 | 5866406385 | 2285 | 2285 | 2290 | 2285 | 9489 |
| 406 | 20240820 | 115500 | 5844723375 | 2285 | 2285 | 2290 | 2285 | 6710 |
| 407 | 20240820 | 115400 | 5829390970 | 2285 | 2285 | 2285 | 2280 | 14069 |
| 408 | 20240820 | 115300 | 5797244390 | 2285 | 2285 | 2285 | 2285 | 4476 |
| 409 | 20240820 | 115200 | 5787016730 | 2285 | 2285 | 2285 | 2280 | 1217 |
| 410 | 20240820 | 115100 | 5784235890 | 2280 | 2285 | 2285 | 2280 | 7423 |
| 411 | 20240820 | 115000 | 5767281290 | 2285 | 2285 | 2285 | 2280 | 1156 |
| 412 | 20240820 | 114900 | 5764644505 | 2285 | 2285 | 2285 | 2280 | 5843 |
| 413 | 20240820 | 114800 | 5751293500 | 2285 | 2285 | 2285 | 2280 | 6080 |
| 414 | 20240820 | 114700 | 5737404470 | 2285 | 2285 | 2285 | 2280 | 11221 |
| 415 | 20240820 | 114600 | 5711765725 | 2285 | 2285 | 2285 | 2285 | 4849 |
| 416 | 20240820 | 114500 | 5700685760 | 2285 | 2280 | 2285 | 2280 | 701 |
| 417 | 20240820 | 114400 | 5699086260 | 2285 | 2285 | 2285 | 2280 | 8316 |
| 418 | 20240820 | 114300 | 5680114100 | 2285 | 2280 | 2285 | 2280 | 2038 |
| 419 | 20240820 | 114200 | 5675465840 | 2285 | 2285 | 2285 | 2285 | 9750 |
| 420 | 20240820 | 114100 | 5653187090 | 2285 | 2285 | 2285 | 2285 | 13693 |
| 421 | 20240820 | 114000 | 5621898585 | 2285 | 2285 | 2285 | 2280 | 2323 |
| 422 | 20240820 | 113900 | 5616594660 | 2285 | 2285 | 2290 | 2285 | 15932 |
| 423 | 20240820 | 113800 | 5580189440 | 2280 | 2280 | 2285 | 2280 | 4268 |
| 424 | 20240820 | 113700 | 5570448740 | 2280 | 2280 | 2285 | 2280 | 2778 |
| 425 | 20240820 | 113600 | 5564113875 | 2280 | 2280 | 2280 | 2275 | 17603 |
| 426 | 20240820 | 113500 | 5523979135 | 2280 | 2280 | 2280 | 2275 | 243 |
| 427 | 20240820 | 113400 | 5523425145 | 2280 | 2275 | 2280 | 2275 | 18016 |
| 428 | 20240820 | 113300 | 5482438295 | 2275 | 2275 | 2275 | 2270 | 11457 |
| 429 | 20240820 | 113200 | 5456388620 | 2275 | 2270 | 2275 | 2270 | 52 |
| 430 | 20240820 | 113100 | 5456270530 | 2270 | 2270 | 2275 | 2270 | 3050 |
| 431 | 20240820 | 113000 | 5449337420 | 2270 | 2270 | 2270 | 2270 | 700 |
| 432 | 20240820 | 112900 | 5447748420 | 2270 | 2275 | 2275 | 2270 | 2973 |
| 433 | 20240820 | 112800 | 5440998870 | 2270 | 2275 | 2275 | 2270 | 926 |
| 434 | 20240820 | 112700 | 5438896820 | 2275 | 2270 | 2275 | 2270 | 2178 |
| 435 | 20240820 | 112600 | 5433951760 | 2270 | 2265 | 2270 | 2265 | 15335 |
| 436 | 20240820 | 112500 | 5399141315 | 2270 | 2265 | 2270 | 2265 | 1928 |
| 437 | 20240820 | 112400 | 5394772875 | 2265 | 2265 | 2270 | 2265 | 1251 |
| 438 | 20240820 | 112300 | 5391938650 | 2265 | 2265 | 2265 | 2265 | 5300 |
| 439 | 20240820 | 112200 | 5379934150 | 2270 | 2265 | 2270 | 2265 | 1489 |
| 440 | 20240820 | 112100 | 5376555725 | 2270 | 2270 | 2270 | 2270 | 105 |
| 441 | 20240820 | 112000 | 5376317375 | 2265 | 2270 | 2270 | 2265 | 13800 |
| 442 | 20240820 | 111900 | 5345054925 | 2270 | 2265 | 2270 | 2265 | 2995 |
| 443 | 20240820 | 111800 | 5338270490 | 2265 | 2265 | 2265 | 2265 | 1992 |
| 444 | 20240820 | 111700 | 5333758610 | 2265 | 2270 | 2270 | 2265 | 3930 |
| 445 | 20240820 | 111600 | 5324857150 | 2270 | 2265 | 2270 | 2260 | 2461 |
| 446 | 20240820 | 111500 | 5319282240 | 2270 | 2270 | 2270 | 2265 | 6125 |
| 447 | 20240820 | 111400 | 5305396240 | 2265 | 2270 | 2270 | 2265 | 6873 |
| 448 | 20240820 | 111300 | 5289828380 | 2270 | 2270 | 2270 | 2265 | 501 |
| 449 | 20240820 | 111200 | 5288692065 | 2265 | 2265 | 2270 | 2265 | 4952 |
| 450 | 20240820 | 111100 | 5277475775 | 2265 | 2265 | 2265 | 2265 | 742 |
| 451 | 20240820 | 111000 | 5275795145 | 2265 | 2270 | 2270 | 2265 | 6522 |
| 452 | 20240820 | 110900 | 5261014710 | 2265 | 2265 | 2270 | 2265 | 9258 |
| 453 | 20240820 | 110800 | 5240043990 | 2270 | 2270 | 2270 | 2270 | 4360 |
| 454 | 20240820 | 110700 | 5230146790 | 2270 | 2270 | 2270 | 2265 | 400 |
| 455 | 20240820 | 110600 | 5229238840 | 2270 | 2265 | 2270 | 2265 | 2362 |
| 456 | 20240820 | 110500 | 5223888600 | 2265 | 2265 | 2265 | 2265 | 6283 |
| 457 | 20240820 | 110400 | 5209657605 | 2265 | 2265 | 2265 | 2260 | 560 |
| 458 | 20240820 | 110300 | 5208391455 | 2265 | 2260 | 2265 | 2260 | 1383 |
| 459 | 20240820 | 110200 | 5205262835 | 2260 | 2265 | 2265 | 2260 | 3119 |
| 460 | 20240820 | 110100 | 5198198575 | 2265 | 2265 | 2265 | 2265 | 9892 |
| 461 | 20240820 | 110000 | 5175793195 | 2270 | 2265 | 2270 | 2265 | 13698 |
| 462 | 20240820 | 105900 | 5144765440 | 2265 | 2265 | 2265 | 2260 | 2589 |
| 463 | 20240820 | 105800 | 5138904195 | 2260 | 2260 | 2265 | 2260 | 6706 |
| 464 | 20240820 | 105700 | 5123737050 | 2265 | 2265 | 2265 | 2260 | 2860 |
| 465 | 20240820 | 105600 | 5117261610 | 2265 | 2265 | 2265 | 2260 | 328 |
| 466 | 20240820 | 105500 | 5116518715 | 2265 | 2260 | 2265 | 2260 | 3639 |
| 467 | 20240820 | 105400 | 5108291540 | 2265 | 2260 | 2265 | 2260 | 12029 |
| 468 | 20240820 | 105300 | 5081060855 | 2265 | 2265 | 2265 | 2260 | 5174 |
| 469 | 20240820 | 105200 | 5069355775 | 2265 | 2265 | 2265 | 2265 | 12920 |
| 470 | 20240820 | 105100 | 5040091975 | 2265 | 2260 | 2265 | 2260 | 17368 |
| 471 | 20240820 | 105000 | 5000833760 | 2260 | 2265 | 2265 | 2260 | 2715 |
| 472 | 20240820 | 104900 | 4994686495 | 2265 | 2265 | 2265 | 2260 | 9635 |
| 473 | 20240820 | 104800 | 4972910775 | 2260 | 2265 | 2265 | 2260 | 5846 |
| 474 | 20240820 | 104700 | 4959696255 | 2260 | 2265 | 2265 | 2260 | 3314 |
| 475 | 20240820 | 104600 | 4952197670 | 2265 | 2265 | 2265 | 2260 | 1159 |
| 476 | 20240820 | 104500 | 4949575235 | 2265 | 2265 | 2265 | 2260 | 8613 |
| 477 | 20240820 | 104400 | 4930067625 | 2265 | 2260 | 2265 | 2260 | 3282 |
| 478 | 20240820 | 104300 | 4922642815 | 2265 | 2265 | 2265 | 2260 | 3523 |
| 479 | 20240820 | 104200 | 4914673750 | 2265 | 2265 | 2265 | 2260 | 666 |
| 480 | 20240820 | 104100 | 4913166275 | 2265 | 2260 | 2265 | 2260 | 6912 |
| 481 | 20240820 | 104000 | 4897526895 | 2265 | 2265 | 2265 | 2260 | 2974 |
| 482 | 20240820 | 103900 | 4890793745 | 2260 | 2265 | 2265 | 2260 | 885 |
| 483 | 20240820 | 103800 | 4888789225 | 2265 | 2265 | 2265 | 2260 | 8639 |
| 484 | 20240820 | 103700 | 4869223010 | 2265 | 2265 | 2270 | 2260 | 8764 |
| 485 | 20240820 | 103600 | 4849370035 | 2265 | 2265 | 2270 | 2265 | 1391 |
| 486 | 20240820 | 103500 | 4846217880 | 2265 | 2260 | 2265 | 2260 | 7573 |
| 487 | 20240820 | 103400 | 4829071945 | 2265 | 2260 | 2265 | 2260 | 8750 |
| 488 | 20240820 | 103300 | 4809276230 | 2260 | 2265 | 2270 | 2260 | 7517 |
| 489 | 20240820 | 103200 | 4792248460 | 2265 | 2260 | 2270 | 2260 | 8379 |
| 490 | 20240820 | 103100 | 4773278730 | 2265 | 2260 | 2265 | 2260 | 14788 |
| 491 | 20240820 | 103000 | 4739838615 | 2260 | 2265 | 2265 | 2260 | 23594 |
| 492 | 20240820 | 102900 | 4686403310 | 2260 | 2265 | 2265 | 2260 | 2627 |
| 493 | 20240820 | 102800 | 4680454105 | 2265 | 2260 | 2265 | 2255 | 11717 |
| 494 | 20240820 | 102700 | 4653973705 | 2260 | 2260 | 2260 | 2255 | 15614 |
| 495 | 20240820 | 102600 | 4618757465 | 2255 | 2260 | 2260 | 2255 | 8629 |
| 496 | 20240820 | 102500 | 4599297910 | 2255 | 2255 | 2260 | 2255 | 17670 |
| 497 | 20240820 | 102400 | 4559409730 | 2255 | 2255 | 2255 | 2255 | 9096 |
| 498 | 20240820 | 102300 | 4538898250 | 2255 | 2255 | 2260 | 2250 | 16076 |
| 499 | 20240820 | 102200 | 4502656470 | 2255 | 2260 | 2265 | 2255 | 63728 |
| 500 | 20240820 | 102100 | 4358940935 | 2260 | 2260 | 2260 | 2255 | 4138 |
| 501 | 20240820 | 102000 | 4349589060 | 2260 | 2260 | 2260 | 2260 | 9655 |
| 502 | 20240820 | 101900 | 4327768760 | 2260 | 2260 | 2260 | 2260 | 293 |
| 503 | 20240820 | 101800 | 4327106580 | 2260 | 2260 | 2265 | 2260 | 2941 |
| 504 | 20240820 | 101700 | 4320457760 | 2260 | 2265 | 2265 | 2260 | 1886 |
| 505 | 20240820 | 101600 | 4316195320 | 2265 | 2260 | 2265 | 2260 | 1834 |
| 506 | 20240820 | 101500 | 4312049225 | 2260 | 2260 | 2265 | 2260 | 6200 |
| 507 | 20240820 | 101400 | 4298037180 | 2260 | 2265 | 2265 | 2260 | 17614 |
| 508 | 20240820 | 101300 | 4258220855 | 2260 | 2265 | 2265 | 2260 | 1561 |
| 509 | 20240820 | 101200 | 4254690835 | 2265 | 2265 | 2265 | 2260 | 2776 |
| 510 | 20240820 | 101100 | 4248404940 | 2265 | 2265 | 2265 | 2260 | 5604 |
| 511 | 20240820 | 101000 | 4235712205 | 2265 | 2260 | 2265 | 2255 | 13843 |
| 512 | 20240820 | 100900 | 4204425695 | 2260 | 2260 | 2265 | 2255 | 3919 |
| 513 | 20240820 | 100800 | 4195569045 | 2255 | 2265 | 2265 | 2255 | 12914 |
| 514 | 20240820 | 100700 | 4166386355 | 2265 | 2260 | 2265 | 2255 | 7137 |
| 515 | 20240820 | 100600 | 4150256205 | 2265 | 2260 | 2265 | 2255 | 8801 |
| 516 | 20240820 | 100500 | 4130370340 | 2260 | 2260 | 2260 | 2255 | 94299 |
| 517 | 20240820 | 100400 | 3917532340 | 2255 | 2260 | 2260 | 2255 | 105125 |
| 518 | 20240820 | 100300 | 3680049615 | 2265 | 2265 | 2265 | 2260 | 5577 |
| 519 | 20240820 | 100200 | 3667423840 | 2265 | 2265 | 2265 | 2260 | 4602 |
| 520 | 20240820 | 100100 | 3657000360 | 2265 | 2265 | 2270 | 2265 | 8755 |
| 521 | 20240820 | 100000 | 3637164145 | 2265 | 2265 | 2270 | 2265 | 16390 |
| 522 | 20240820 | 095900 | 3600039465 | 2265 | 2270 | 2270 | 2265 | 27142 |
| 523 | 20240820 | 095800 | 3538562270 | 2270 | 2265 | 2270 | 2265 | 56087 |
| 524 | 20240820 | 095700 | 3411514640 | 2265 | 2265 | 2265 | 2260 | 17261 |
| 525 | 20240820 | 095600 | 3372418480 | 2265 | 2270 | 2270 | 2265 | 36751 |
| 526 | 20240820 | 095500 | 3289171735 | 2270 | 2270 | 2270 | 2265 | 2316 |
| 527 | 20240820 | 095400 | 3283922785 | 2270 | 2270 | 2270 | 2265 | 7253 |
| 528 | 20240820 | 095300 | 3267459010 | 2270 | 2270 | 2275 | 2265 | 9977 |
| 529 | 20240820 | 095200 | 3244807485 | 2270 | 2270 | 2275 | 2270 | 1175 |
| 530 | 20240820 | 095100 | 3242139720 | 2270 | 2270 | 2270 | 2265 | 3246 |
| 531 | 20240820 | 095000 | 3234771380 | 2265 | 2270 | 2270 | 2265 | 3460 |
| 532 | 20240820 | 094900 | 3226924985 | 2270 | 2265 | 2270 | 2265 | 3275 |
| 533 | 20240820 | 094800 | 3219493095 | 2265 | 2270 | 2270 | 2265 | 13264 |
| 534 | 20240820 | 094700 | 3189388595 | 2270 | 2275 | 2275 | 2270 | 17551 |
| 535 | 20240820 | 094600 | 3149545625 | 2270 | 2275 | 2275 | 2270 | 5034 |
| 536 | 20240820 | 094500 | 3138113155 | 2275 | 2275 | 2275 | 2270 | 7797 |
| 537 | 20240820 | 094400 | 3120380535 | 2270 | 2275 | 2275 | 2270 | 2776 |
| 538 | 20240820 | 094300 | 3114070770 | 2275 | 2275 | 2275 | 2270 | 203 |
| 539 | 20240820 | 094200 | 3113608970 | 2275 | 2270 | 2275 | 2270 | 687 |
| 540 | 20240820 | 094100 | 3112047105 | 2275 | 2270 | 2275 | 2270 | 8047 |
| 541 | 20240820 | 094000 | 3093776380 | 2270 | 2270 | 2275 | 2265 | 34785 |
| 542 | 20240820 | 093900 | 3014804700 | 2270 | 2275 | 2275 | 2270 | 7429 |
| 543 | 20240820 | 093800 | 2997931310 | 2275 | 2275 | 2275 | 2270 | 4028 |
| 544 | 20240820 | 093700 | 2988772735 | 2275 | 2275 | 2275 | 2270 | 7279 |
| 545 | 20240820 | 093600 | 2972213015 | 2270 | 2270 | 2275 | 2265 | 17414 |
| 546 | 20240820 | 093500 | 2932681815 | 2270 | 2265 | 2270 | 2265 | 1501 |
| 547 | 20240820 | 093400 | 2929275995 | 2265 | 2270 | 2270 | 2265 | 5709 |
| 548 | 20240820 | 093300 | 2916339045 | 2270 | 2265 | 2270 | 2260 | 29056 |
| 549 | 20240820 | 093200 | 2850523790 | 2265 | 2270 | 2270 | 2260 | 52042 |
| 550 | 20240820 | 093100 | 2732666790 | 2265 | 2270 | 2275 | 2265 | 79341 |
| 551 | 20240820 | 093000 | 2552445325 | 2275 | 2275 | 2280 | 2275 | 37898 |
| 552 | 20240820 | 092900 | 2466223920 | 2275 | 2275 | 2280 | 2275 | 4096 |
| 553 | 20240820 | 092800 | 2456904935 | 2275 | 2285 | 2285 | 2275 | 17818 |
| 554 | 20240820 | 092700 | 2416278835 | 2285 | 2285 | 2285 | 2280 | 2595 |
| 555 | 20240820 | 092600 | 2410356655 | 2285 | 2280 | 2285 | 2280 | 10385 |
| 556 | 20240820 | 092500 | 2386659680 | 2285 | 2275 | 2285 | 2275 | 46379 |
| 557 | 20240820 | 092400 | 2281093405 | 2275 | 2280 | 2280 | 2275 | 4365 |
| 558 | 20240820 | 092300 | 2271161550 | 2275 | 2285 | 2285 | 2275 | 22565 |
| 559 | 20240820 | 092200 | 2219708245 | 2280 | 2285 | 2285 | 2280 | 14217 |
| 560 | 20240820 | 092100 | 2187252765 | 2285 | 2285 | 2290 | 2285 | 10592 |
| 561 | 20240820 | 092000 | 2163048995 | 2285 | 2285 | 2290 | 2285 | 8821 |
| 562 | 20240820 | 091900 | 2142891415 | 2285 | 2290 | 2290 | 2285 | 21784 |
| 563 | 20240820 | 091800 | 2093112960 | 2285 | 2285 | 2285 | 2280 | 10416 |
| 564 | 20240820 | 091700 | 2069312940 | 2285 | 2285 | 2295 | 2280 | 31542 |
| 565 | 20240820 | 091600 | 1997187760 | 2285 | 2285 | 2285 | 2280 | 38054 |
| 566 | 20240820 | 091500 | 1910272925 | 2290 | 2280 | 2290 | 2280 | 10953 |
| 567 | 20240820 | 091400 | 1885262095 | 2280 | 2285 | 2290 | 2280 | 8863 |
| 568 | 20240820 | 091300 | 1865020165 | 2285 | 2290 | 2290 | 2280 | 43698 |
| 569 | 20240820 | 091200 | 1765165605 | 2285 | 2290 | 2295 | 2285 | 24735 |
| 570 | 20240820 | 091100 | 1708567455 | 2290 | 2290 | 2295 | 2285 | 16387 |
| 571 | 20240820 | 091000 | 1671040935 | 2290 | 2290 | 2295 | 2280 | 48815 |
| 572 | 20240820 | 090900 | 1559419720 | 2290 | 2295 | 2295 | 2285 | 26585 |
| 573 | 20240820 | 090800 | 1498570480 | 2295 | 2290 | 2300 | 2290 | 78116 |
| 574 | 20240820 | 090700 | 1319425835 | 2290 | 2295 | 2295 | 2285 | 13464 |
| 575 | 20240820 | 090600 | 1288612455 | 2295 | 2290 | 2295 | 2280 | 45711 |
| 576 | 20240820 | 090500 | 1183941885 | 2285 | 2290 | 2290 | 2280 | 18591 |
| 577 | 20240820 | 090400 | 1141462940 | 2290 | 2285 | 2290 | 2285 | 18576 |
| 578 | 20240820 | 090300 | 1098954470 | 2285 | 2290 | 2290 | 2280 | 62796 |
| 579 | 20240820 | 090200 | 955437635 | 2280 | 2280 | 2295 | 2280 | 94192 |
| 580 | 20240820 | 090100 | 739937480 | 2280 | 2260 | 2280 | 2250 | 113341 |
| 581 | 20240820 | 090000 | 482953390 | 2260 | 2260 | 2270 | 2255 | 199538 |