29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 183900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 119093 |
| 3 | 20240823 | 183800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20240823 | 183700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20240823 | 183600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20240823 | 183500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20240823 | 183400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20240823 | 183300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20240823 | 183200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20240823 | 183100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20240823 | 183000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20240823 | 182900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20240823 | 182800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20240823 | 182700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20240823 | 182600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20240823 | 182500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20240823 | 182400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20240823 | 182300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20240823 | 182200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20240823 | 182100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20240823 | 182000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20240823 | 181900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20240823 | 181800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20240823 | 181700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20240823 | 181600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20240823 | 181500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20240823 | 181400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20240823 | 181300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20240823 | 181200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20240823 | 181100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20240823 | 181000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20240823 | 180900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 119093 |
| 33 | 20240823 | 180800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20240823 | 180700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20240823 | 180600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20240823 | 180500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20240823 | 180400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20240823 | 180300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20240823 | 180200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20240823 | 180100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20240823 | 180000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20240823 | 175900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20240823 | 175800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20240823 | 175700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20240823 | 175600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20240823 | 175500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20240823 | 175400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20240823 | 175300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20240823 | 175200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20240823 | 175100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20240823 | 175000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20240823 | 174900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20240823 | 174800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20240823 | 174700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20240823 | 174600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20240823 | 174500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20240823 | 174400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20240823 | 174300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20240823 | 174200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20240823 | 174100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20240823 | 174000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20240823 | 173900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 119093 |
| 63 | 20240823 | 173800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20240823 | 173700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20240823 | 173600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20240823 | 173500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20240823 | 173400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20240823 | 173300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20240823 | 173200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20240823 | 173100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20240823 | 173000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20240823 | 172900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20240823 | 172800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20240823 | 172700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20240823 | 172600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20240823 | 172500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20240823 | 172400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20240823 | 172300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20240823 | 172200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20240823 | 172100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20240823 | 172000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20240823 | 171900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20240823 | 171800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20240823 | 171700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20240823 | 171600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20240823 | 171500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20240823 | 171400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20240823 | 171300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20240823 | 171200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20240823 | 171100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20240823 | 171000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20240823 | 170900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 119093 |
| 93 | 20240823 | 170800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20240823 | 170700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20240823 | 170600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20240823 | 170500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20240823 | 170400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20240823 | 170300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20240823 | 170200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20240823 | 170100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20240823 | 170000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20240823 | 165900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20240823 | 165800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20240823 | 165700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20240823 | 165600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20240823 | 165500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20240823 | 165400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20240823 | 165300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20240823 | 165200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20240823 | 165100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20240823 | 165000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20240823 | 164900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20240823 | 164800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20240823 | 164700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20240823 | 164600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20240823 | 164500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20240823 | 164400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20240823 | 164300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20240823 | 164200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20240823 | 164100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20240823 | 164000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20240823 | 163900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 119093 |
| 123 | 20240823 | 163800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20240823 | 163700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20240823 | 163600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20240823 | 163500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20240823 | 163400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20240823 | 163300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20240823 | 163200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20240823 | 163100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20240823 | 163000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20240823 | 162900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20240823 | 162800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20240823 | 162700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20240823 | 162600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20240823 | 162500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20240823 | 162400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20240823 | 162300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20240823 | 162200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20240823 | 162100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20240823 | 162000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20240823 | 161900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20240823 | 161800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20240823 | 161700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20240823 | 161600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20240823 | 161500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20240823 | 161400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20240823 | 161300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20240823 | 161200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20240823 | 161100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20240823 | 161000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20240823 | 160900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 119093 |
| 153 | 20240823 | 160800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20240823 | 160700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20240823 | 160600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20240823 | 160500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20240823 | 160400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20240823 | 160300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20240823 | 160200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20240823 | 160100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20240823 | 160000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20240823 | 155900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20240823 | 155800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20240823 | 155700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20240823 | 155600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20240823 | 155500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20240823 | 155400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20240823 | 155300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20240823 | 155200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20240823 | 155100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20240823 | 155000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20240823 | 154900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20240823 | 154800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20240823 | 154700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20240823 | 154600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20240823 | 154500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20240823 | 154400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20240823 | 154300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20240823 | 154200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20240823 | 154100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20240823 | 154000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20240823 | 153900 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 119093 |
| 183 | 20240823 | 153800 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20240823 | 153700 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20240823 | 153600 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20240823 | 153500 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20240823 | 153400 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20240823 | 153300 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20240823 | 153200 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20240823 | 153100 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20240823 | 153000 | 8695322615 | 2220 | 2220 | 2220 | 2220 | 119093 |
| 192 | 20240823 | 152900 | 8430936155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20240823 | 152800 | 8430936155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20240823 | 152700 | 8430936155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20240823 | 152600 | 8430936155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20240823 | 152500 | 8430936155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20240823 | 152400 | 8430936155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20240823 | 152300 | 8430936155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20240823 | 152200 | 8430936155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20240823 | 152100 | 8430936155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20240823 | 152000 | 8430936155 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20240823 | 151900 | 8430936155 | 2220 | 2225 | 2225 | 2220 | 66733 |
| 203 | 20240823 | 151800 | 8282713610 | 2225 | 2225 | 2225 | 2220 | 14307 |
| 204 | 20240823 | 151700 | 8250906265 | 2220 | 2220 | 2225 | 2220 | 6253 |
| 205 | 20240823 | 151600 | 8237007395 | 2220 | 2220 | 2225 | 2220 | 16556 |
| 206 | 20240823 | 151500 | 8200250560 | 2220 | 2220 | 2220 | 2215 | 32835 |
| 207 | 20240823 | 151400 | 8127362625 | 2225 | 2220 | 2225 | 2215 | 31669 |
| 208 | 20240823 | 151300 | 8057057430 | 2215 | 2220 | 2220 | 2215 | 14197 |
| 209 | 20240823 | 151200 | 8025566710 | 2220 | 2220 | 2220 | 2215 | 11928 |
| 210 | 20240823 | 151100 | 7999114670 | 2220 | 2225 | 2225 | 2215 | 147932 |
| 211 | 20240823 | 151000 | 7670706840 | 2220 | 2220 | 2225 | 2220 | 8882 |
| 212 | 20240823 | 150900 | 7650959095 | 2220 | 2225 | 2230 | 2220 | 40473 |
| 213 | 20240823 | 150800 | 7560908475 | 2225 | 2225 | 2230 | 2225 | 12396 |
| 214 | 20240823 | 150700 | 7533316810 | 2230 | 2230 | 2230 | 2225 | 8897 |
| 215 | 20240823 | 150600 | 7513520950 | 2225 | 2230 | 2230 | 2225 | 10323 |
| 216 | 20240823 | 150500 | 7490519145 | 2230 | 2225 | 2230 | 2225 | 7837 |
| 217 | 20240823 | 150400 | 7473078545 | 2230 | 2225 | 2230 | 2225 | 20769 |
| 218 | 20240823 | 150300 | 7426795585 | 2230 | 2225 | 2230 | 2225 | 24506 |
| 219 | 20240823 | 150200 | 7372269230 | 2225 | 2230 | 2230 | 2225 | 10846 |
| 220 | 20240823 | 150100 | 7348133970 | 2225 | 2230 | 2230 | 2225 | 9705 |
| 221 | 20240823 | 150000 | 7326497805 | 2230 | 2230 | 2235 | 2225 | 54141 |
| 222 | 20240823 | 145900 | 7205765500 | 2230 | 2230 | 2235 | 2230 | 9072 |
| 223 | 20240823 | 145800 | 7185503275 | 2235 | 2230 | 2235 | 2230 | 3828 |
| 224 | 20240823 | 145700 | 7176961830 | 2235 | 2235 | 2235 | 2230 | 4580 |
| 225 | 20240823 | 145600 | 7166741040 | 2230 | 2230 | 2235 | 2230 | 1916 |
| 226 | 20240823 | 145500 | 7162467715 | 2230 | 2230 | 2235 | 2230 | 5764 |
| 227 | 20240823 | 145400 | 7149596805 | 2235 | 2235 | 2235 | 2230 | 21206 |
| 228 | 20240823 | 145300 | 7102307195 | 2230 | 2235 | 2235 | 2230 | 21683 |
| 229 | 20240823 | 145200 | 7053884200 | 2235 | 2230 | 2235 | 2225 | 11004 |
| 230 | 20240823 | 145100 | 7029371355 | 2230 | 2230 | 2235 | 2230 | 2756 |
| 231 | 20240823 | 145000 | 7023225205 | 2235 | 2230 | 2235 | 2225 | 16152 |
| 232 | 20240823 | 144900 | 6987195955 | 2235 | 2235 | 2235 | 2225 | 68672 |
| 233 | 20240823 | 144800 | 6834059125 | 2235 | 2235 | 2235 | 2230 | 2990 |
| 234 | 20240823 | 144700 | 6827391310 | 2235 | 2235 | 2235 | 2230 | 11120 |
| 235 | 20240823 | 144600 | 6802588465 | 2230 | 2235 | 2235 | 2230 | 3616 |
| 236 | 20240823 | 144500 | 6794520025 | 2235 | 2230 | 2235 | 2230 | 5406 |
| 237 | 20240823 | 144400 | 6782444600 | 2235 | 2235 | 2235 | 2230 | 4703 |
| 238 | 20240823 | 144300 | 6771955875 | 2230 | 2230 | 2235 | 2230 | 15488 |
| 239 | 20240823 | 144200 | 6737412810 | 2230 | 2235 | 2235 | 2230 | 4420 |
| 240 | 20240823 | 144100 | 6727548845 | 2230 | 2230 | 2235 | 2230 | 6980 |
| 241 | 20240823 | 144000 | 6711973385 | 2230 | 2235 | 2240 | 2230 | 8467 |
| 242 | 20240823 | 143900 | 6693066125 | 2240 | 2235 | 2240 | 2230 | 9684 |
| 243 | 20240823 | 143800 | 6671431695 | 2230 | 2235 | 2240 | 2230 | 9628 |
| 244 | 20240823 | 143700 | 6649913555 | 2235 | 2235 | 2240 | 2235 | 2836 |
| 245 | 20240823 | 143600 | 6643574445 | 2235 | 2240 | 2240 | 2235 | 1958 |
| 246 | 20240823 | 143500 | 6639198220 | 2235 | 2235 | 2240 | 2235 | 12470 |
| 247 | 20240823 | 143400 | 6611327750 | 2235 | 2235 | 2240 | 2230 | 1658 |
| 248 | 20240823 | 143300 | 6607624595 | 2235 | 2235 | 2235 | 2235 | 36820 |
| 249 | 20240823 | 143200 | 6525331895 | 2240 | 2235 | 2240 | 2235 | 929 |
| 250 | 20240823 | 143100 | 6523254455 | 2235 | 2235 | 2240 | 2235 | 11077 |
| 251 | 20240823 | 143000 | 6498449475 | 2235 | 2235 | 2240 | 2235 | 2424 |
| 252 | 20240823 | 142900 | 6493031720 | 2235 | 2235 | 2240 | 2235 | 1290 |
| 253 | 20240823 | 142800 | 6490148465 | 2235 | 2240 | 2240 | 2235 | 6386 |
| 254 | 20240823 | 142700 | 6475874605 | 2240 | 2240 | 2240 | 2235 | 2659 |
| 255 | 20240823 | 142600 | 6469930700 | 2240 | 2240 | 2240 | 2240 | 1119 |
| 256 | 20240823 | 142500 | 6467424140 | 2240 | 2240 | 2240 | 2235 | 2164 |
| 257 | 20240823 | 142400 | 6462584580 | 2240 | 2240 | 2240 | 2235 | 214 |
| 258 | 20240823 | 142300 | 6462106220 | 2240 | 2235 | 2240 | 2235 | 68 |
| 259 | 20240823 | 142200 | 6461954160 | 2240 | 2240 | 2240 | 2235 | 1354 |
| 260 | 20240823 | 142100 | 6458927675 | 2240 | 2240 | 2240 | 2235 | 4460 |
| 261 | 20240823 | 142000 | 6448953500 | 2240 | 2240 | 2240 | 2235 | 4232 |
| 262 | 20240823 | 141900 | 6439493370 | 2240 | 2240 | 2240 | 2235 | 191 |
| 263 | 20240823 | 141800 | 6439065580 | 2240 | 2240 | 2240 | 2235 | 4826 |
| 264 | 20240823 | 141700 | 6428276595 | 2240 | 2240 | 2240 | 2240 | 331 |
| 265 | 20240823 | 141600 | 6427535155 | 2240 | 2240 | 2240 | 2235 | 1730 |
| 266 | 20240823 | 141500 | 6423660045 | 2240 | 2240 | 2240 | 2235 | 1074 |
| 267 | 20240823 | 141400 | 6421254470 | 2235 | 2235 | 2240 | 2235 | 661 |
| 268 | 20240823 | 141300 | 6419773855 | 2240 | 2230 | 2240 | 2230 | 731 |
| 269 | 20240823 | 141200 | 6418140005 | 2230 | 2230 | 2235 | 2230 | 34656 |
| 270 | 20240823 | 141100 | 6340697065 | 2235 | 2240 | 2240 | 2235 | 6321 |
| 271 | 20240823 | 141000 | 6326569430 | 2240 | 2240 | 2240 | 2235 | 156 |
| 272 | 20240823 | 140900 | 6326220745 | 2235 | 2240 | 2240 | 2235 | 216 |
| 273 | 20240823 | 140800 | 6325737915 | 2235 | 2240 | 2240 | 2235 | 59 |
| 274 | 20240823 | 140700 | 6325606035 | 2235 | 2235 | 2235 | 2235 | 15 |
| 275 | 20240823 | 140600 | 6325572510 | 2240 | 2240 | 2240 | 2235 | 20 |
| 276 | 20240823 | 140500 | 6325527740 | 2240 | 2240 | 2240 | 2230 | 13956 |
| 277 | 20240823 | 140400 | 6294338775 | 2240 | 2240 | 2240 | 2235 | 1444 |
| 278 | 20240823 | 140300 | 6291110150 | 2235 | 2240 | 2240 | 2235 | 2067 |
| 279 | 20240823 | 140200 | 6286489695 | 2240 | 2235 | 2240 | 2235 | 1855 |
| 280 | 20240823 | 140100 | 6282343760 | 2240 | 2235 | 2240 | 2235 | 8890 |
| 281 | 20240823 | 140000 | 6262454605 | 2235 | 2235 | 2240 | 2235 | 9804 |
| 282 | 20240823 | 135900 | 6240536490 | 2240 | 2235 | 2240 | 2235 | 839 |
| 283 | 20240823 | 135800 | 6238661135 | 2235 | 2235 | 2240 | 2235 | 497 |
| 284 | 20240823 | 135700 | 6237549330 | 2240 | 2245 | 2245 | 2235 | 1571 |
| 285 | 20240823 | 135600 | 6234037795 | 2245 | 2245 | 2245 | 2235 | 2370 |
| 286 | 20240823 | 135500 | 6228738530 | 2245 | 2245 | 2245 | 2235 | 2334 |
| 287 | 20240823 | 135400 | 6223517810 | 2240 | 2240 | 2240 | 2235 | 5463 |
| 288 | 20240823 | 135300 | 6211283430 | 2240 | 2240 | 2240 | 2240 | 56 |
| 289 | 20240823 | 135200 | 6211157990 | 2240 | 2240 | 2240 | 2240 | 5 |
| 290 | 20240823 | 135100 | 6211146790 | 2235 | 2235 | 2240 | 2235 | 3909 |
| 291 | 20240823 | 135000 | 6202410130 | 2245 | 2245 | 2245 | 2245 | 600 |
| 292 | 20240823 | 134900 | 6201063130 | 2235 | 2240 | 2245 | 2235 | 4739 |
| 293 | 20240823 | 134800 | 6190453140 | 2240 | 2240 | 2240 | 2235 | 6830 |
| 294 | 20240823 | 134700 | 6175159260 | 2240 | 2240 | 2240 | 2235 | 4589 |
| 295 | 20240823 | 134600 | 6164884325 | 2240 | 2240 | 2240 | 2240 | 732 |
| 296 | 20240823 | 134500 | 6163244645 | 2235 | 2240 | 2240 | 2235 | 821 |
| 297 | 20240823 | 134400 | 6161409190 | 2245 | 2245 | 2245 | 2240 | 12946 |
| 298 | 20240823 | 134300 | 6132410130 | 2245 | 2245 | 2245 | 2240 | 2207 |
| 299 | 20240823 | 134200 | 6127465840 | 2245 | 2245 | 2250 | 2240 | 3848 |
| 300 | 20240823 | 134100 | 6118838790 | 2250 | 2250 | 2250 | 2245 | 4618 |
| 301 | 20240823 | 134000 | 6108469575 | 2250 | 2250 | 2250 | 2245 | 1251 |
| 302 | 20240823 | 133900 | 6105655075 | 2250 | 2245 | 2250 | 2245 | 30579 |
| 303 | 20240823 | 133800 | 6036912915 | 2245 | 2245 | 2245 | 2240 | 1229 |
| 304 | 20240823 | 133700 | 6034159260 | 2245 | 2245 | 2245 | 2240 | 3202 |
| 305 | 20240823 | 133600 | 6026981615 | 2245 | 2245 | 2245 | 2245 | 1045 |
| 306 | 20240823 | 133500 | 6024635590 | 2245 | 2240 | 2245 | 2235 | 11471 |
| 307 | 20240823 | 133400 | 5998928825 | 2240 | 2240 | 2240 | 2240 | 1308 |
| 308 | 20240823 | 133300 | 5995998905 | 2235 | 2240 | 2240 | 2235 | 3427 |
| 309 | 20240823 | 133200 | 5988322750 | 2240 | 2240 | 2240 | 2240 | 704 |
| 310 | 20240823 | 133100 | 5986745790 | 2240 | 2235 | 2240 | 2235 | 505 |
| 311 | 20240823 | 133000 | 5985617090 | 2235 | 2240 | 2240 | 2235 | 3204 |
| 312 | 20240823 | 132900 | 5978440730 | 2240 | 2240 | 2240 | 2235 | 3882 |
| 313 | 20240823 | 132800 | 5969745260 | 2240 | 2235 | 2240 | 2235 | 713 |
| 314 | 20240823 | 132700 | 5968148330 | 2235 | 2240 | 2240 | 2235 | 752 |
| 315 | 20240823 | 132600 | 5966467350 | 2240 | 2240 | 2240 | 2235 | 9150 |
| 316 | 20240823 | 132500 | 5945971410 | 2240 | 2235 | 2240 | 2235 | 1619 |
| 317 | 20240823 | 132400 | 5942352665 | 2240 | 2235 | 2240 | 2235 | 7289 |
| 318 | 20240823 | 132300 | 5926042635 | 2235 | 2240 | 2240 | 2235 | 5942 |
| 319 | 20240823 | 132200 | 5912751700 | 2240 | 2235 | 2240 | 2235 | 8537 |
| 320 | 20240823 | 132100 | 5893628935 | 2235 | 2235 | 2235 | 2235 | 962 |
| 321 | 20240823 | 132000 | 5891478865 | 2230 | 2235 | 2235 | 2230 | 103 |
| 322 | 20240823 | 131900 | 5891248665 | 2235 | 2240 | 2240 | 2235 | 1441 |
| 323 | 20240823 | 131800 | 5888027530 | 2240 | 2240 | 2240 | 2235 | 3042 |
| 324 | 20240823 | 131700 | 5881228450 | 2240 | 2235 | 2240 | 2235 | 509 |
| 325 | 20240823 | 131600 | 5880090790 | 2235 | 2235 | 2235 | 2235 | 1032 |
| 326 | 20240823 | 131500 | 5877784270 | 2235 | 2235 | 2240 | 2235 | 1894 |
| 327 | 20240823 | 131400 | 5873551160 | 2235 | 2235 | 2235 | 2235 | 203 |
| 328 | 20240823 | 131300 | 5873097455 | 2240 | 2240 | 2240 | 2230 | 20730 |
| 329 | 20240823 | 131200 | 5826766490 | 2235 | 2235 | 2235 | 2235 | 1084 |
| 330 | 20240823 | 131100 | 5824343750 | 2240 | 2235 | 2240 | 2235 | 4384 |
| 331 | 20240823 | 131000 | 5814539805 | 2240 | 2240 | 2240 | 2235 | 3329 |
| 332 | 20240823 | 130900 | 5807095345 | 2235 | 2235 | 2235 | 2235 | 2 |
| 333 | 20240823 | 130800 | 5807090875 | 2240 | 2240 | 2240 | 2235 | 4180 |
| 334 | 20240823 | 130700 | 5797748205 | 2240 | 2245 | 2245 | 2235 | 6392 |
| 335 | 20240823 | 130600 | 5783455475 | 2240 | 2245 | 2245 | 2240 | 711 |
| 336 | 20240823 | 130500 | 5781860780 | 2240 | 2245 | 2245 | 2240 | 1413 |
| 337 | 20240823 | 130400 | 5778690535 | 2245 | 2240 | 2245 | 2235 | 1537 |
| 338 | 20240823 | 130300 | 5775248330 | 2240 | 2240 | 2245 | 2240 | 1660 |
| 339 | 20240823 | 130200 | 5771528120 | 2240 | 2240 | 2245 | 2235 | 2798 |
| 340 | 20240823 | 130100 | 5765269020 | 2245 | 2240 | 2245 | 2240 | 104 |
| 341 | 20240823 | 130000 | 5765036045 | 2240 | 2240 | 2245 | 2240 | 3101 |
| 342 | 20240823 | 125900 | 5758089515 | 2240 | 2245 | 2245 | 2240 | 382 |
| 343 | 20240823 | 125800 | 5757233810 | 2240 | 2240 | 2240 | 2235 | 9311 |
| 344 | 20240823 | 125700 | 5736383165 | 2240 | 2240 | 2240 | 2240 | 8 |
| 345 | 20240823 | 125600 | 5736365245 | 2240 | 2240 | 2240 | 2235 | 1321 |
| 346 | 20240823 | 125500 | 5733408815 | 2240 | 2240 | 2240 | 2235 | 68 |
| 347 | 20240823 | 125400 | 5733256575 | 2240 | 2240 | 2245 | 2240 | 3401 |
| 348 | 20240823 | 125300 | 5725638315 | 2245 | 2240 | 2245 | 2240 | 2242 |
| 349 | 20240823 | 125200 | 5720615525 | 2245 | 2240 | 2245 | 2240 | 301 |
| 350 | 20240823 | 125100 | 5719941255 | 2240 | 2235 | 2240 | 2235 | 948 |
| 351 | 20240823 | 125000 | 5717817745 | 2240 | 2240 | 2240 | 2235 | 136 |
| 352 | 20240823 | 124900 | 5717513120 | 2235 | 2240 | 2240 | 2235 | 10714 |
| 353 | 20240823 | 124800 | 5693513765 | 2240 | 2240 | 2240 | 2240 | 1781 |
| 354 | 20240823 | 124700 | 5689524325 | 2240 | 2235 | 2240 | 2235 | 3355 |
| 355 | 20240823 | 124600 | 5682010255 | 2235 | 2240 | 2240 | 2235 | 25 |
| 356 | 20240823 | 124500 | 5681954260 | 2240 | 2240 | 2240 | 2240 | 6139 |
| 357 | 20240823 | 124400 | 5668202900 | 2240 | 2235 | 2240 | 2235 | 4508 |
| 358 | 20240823 | 124300 | 5658127470 | 2235 | 2235 | 2235 | 2230 | 7449 |
| 359 | 20240823 | 124200 | 5641486710 | 2235 | 2230 | 2235 | 2230 | 566 |
| 360 | 20240823 | 124100 | 5640221950 | 2230 | 2230 | 2230 | 2230 | 1671 |
| 361 | 20240823 | 124000 | 5636495620 | 2230 | 2230 | 2235 | 2230 | 647 |
| 362 | 20240823 | 123900 | 5635052760 | 2235 | 2230 | 2235 | 2230 | 409 |
| 363 | 20240823 | 123800 | 5634139490 | 2230 | 2230 | 2230 | 2230 | 414 |
| 364 | 20240823 | 123700 | 5633216270 | 2230 | 2230 | 2230 | 2225 | 2125 |
| 365 | 20240823 | 123600 | 5628477655 | 2230 | 2230 | 2230 | 2230 | 10435 |
| 366 | 20240823 | 123500 | 5605207605 | 2230 | 2230 | 2230 | 2230 | 4343 |
| 367 | 20240823 | 123400 | 5595522715 | 2230 | 2235 | 2235 | 2230 | 409 |
| 368 | 20240823 | 123300 | 5594610145 | 2235 | 2235 | 2235 | 2235 | 205 |
| 369 | 20240823 | 123200 | 5594151970 | 2230 | 2235 | 2235 | 2230 | 204 |
| 370 | 20240823 | 123100 | 5593696040 | 2230 | 2235 | 2235 | 2230 | 850 |
| 371 | 20240823 | 123000 | 5591798540 | 2230 | 2230 | 2230 | 2230 | 1506 |
| 372 | 20240823 | 122900 | 5588440160 | 2230 | 2230 | 2235 | 2230 | 13353 |
| 373 | 20240823 | 122800 | 5558662965 | 2235 | 2230 | 2235 | 2230 | 825 |
| 374 | 20240823 | 122700 | 5556823190 | 2230 | 2230 | 2235 | 2230 | 2487 |
| 375 | 20240823 | 122600 | 5551277030 | 2230 | 2235 | 2235 | 2230 | 3676 |
| 376 | 20240823 | 122500 | 5543073310 | 2230 | 2235 | 2235 | 2230 | 779 |
| 377 | 20240823 | 122400 | 5541335880 | 2235 | 2230 | 2235 | 2230 | 160 |
| 378 | 20240823 | 122300 | 5540978855 | 2235 | 2230 | 2235 | 2230 | 1174 |
| 379 | 20240823 | 122200 | 5538357515 | 2235 | 2230 | 2235 | 2230 | 559 |
| 380 | 20240823 | 122100 | 5537110180 | 2235 | 2235 | 2235 | 2230 | 35 |
| 381 | 20240823 | 122000 | 5537032090 | 2230 | 2230 | 2230 | 2230 | 1489 |
| 382 | 20240823 | 121900 | 5533711620 | 2230 | 2235 | 2235 | 2230 | 6109 |
| 383 | 20240823 | 121800 | 5520088445 | 2235 | 2230 | 2235 | 2230 | 1334 |
| 384 | 20240823 | 121700 | 5517113155 | 2230 | 2235 | 2235 | 2230 | 161 |
| 385 | 20240823 | 121600 | 5516754070 | 2230 | 2230 | 2230 | 2225 | 5624 |
| 386 | 20240823 | 121500 | 5504212555 | 2230 | 2230 | 2230 | 2225 | 1295 |
| 387 | 20240823 | 121400 | 5501327980 | 2230 | 2235 | 2235 | 2225 | 34538 |
| 388 | 20240823 | 121300 | 5424306730 | 2235 | 2235 | 2235 | 2230 | 7034 |
| 389 | 20240823 | 121200 | 5408620255 | 2235 | 2230 | 2235 | 2230 | 5111 |
| 390 | 20240823 | 121100 | 5397197675 | 2235 | 2235 | 2235 | 2230 | 2183 |
| 391 | 20240823 | 121000 | 5392329420 | 2235 | 2230 | 2235 | 2230 | 488 |
| 392 | 20240823 | 120900 | 5391241030 | 2235 | 2235 | 2235 | 2235 | 9124 |
| 393 | 20240823 | 120800 | 5370848890 | 2235 | 2235 | 2235 | 2235 | 6944 |
| 394 | 20240823 | 120700 | 5355329050 | 2235 | 2240 | 2240 | 2235 | 263 |
| 395 | 20240823 | 120600 | 5354741210 | 2235 | 2240 | 2240 | 2235 | 1747 |
| 396 | 20240823 | 120500 | 5350836630 | 2235 | 2235 | 2235 | 2235 | 30 |
| 397 | 20240823 | 120400 | 5350769580 | 2235 | 2235 | 2235 | 2235 | 515 |
| 398 | 20240823 | 120300 | 5349618555 | 2235 | 2240 | 2240 | 2235 | 205 |
| 399 | 20240823 | 120200 | 5349160375 | 2240 | 2235 | 2240 | 2235 | 218 |
| 400 | 20240823 | 120100 | 5348673060 | 2235 | 2240 | 2240 | 2235 | 799 |
| 401 | 20240823 | 120000 | 5346886850 | 2240 | 2235 | 2240 | 2235 | 27 |
| 402 | 20240823 | 115900 | 5346826420 | 2235 | 2240 | 2240 | 2235 | 458 |
| 403 | 20240823 | 115800 | 5345802740 | 2240 | 2235 | 2240 | 2235 | 925 |
| 404 | 20240823 | 115700 | 5343735350 | 2235 | 2240 | 2240 | 2235 | 1458 |
| 405 | 20240823 | 115600 | 5340470505 | 2240 | 2240 | 2240 | 2240 | 178 |
| 406 | 20240823 | 115500 | 5340071785 | 2240 | 2240 | 2245 | 2240 | 822 |
| 407 | 20240823 | 115400 | 5338229375 | 2240 | 2240 | 2240 | 2240 | 201 |
| 408 | 20240823 | 115300 | 5337779135 | 2245 | 2240 | 2245 | 2240 | 974 |
| 409 | 20240823 | 115200 | 5335597120 | 2240 | 2240 | 2240 | 2235 | 6422 |
| 410 | 20240823 | 115100 | 5321236960 | 2240 | 2240 | 2240 | 2235 | 520 |
| 411 | 20240823 | 115000 | 5320073160 | 2240 | 2240 | 2240 | 2240 | 953 |
| 412 | 20240823 | 114900 | 5317938440 | 2240 | 2240 | 2240 | 2240 | 5292 |
| 413 | 20240823 | 114800 | 5306084360 | 2235 | 2235 | 2235 | 2235 | 50 |
| 414 | 20240823 | 114700 | 5305972610 | 2235 | 2240 | 2240 | 2235 | 8285 |
| 415 | 20240823 | 114600 | 5287414260 | 2240 | 2235 | 2240 | 2235 | 478 |
| 416 | 20240823 | 114500 | 5286345425 | 2235 | 2235 | 2240 | 2235 | 952 |
| 417 | 20240823 | 114400 | 5284217430 | 2235 | 2235 | 2240 | 2235 | 684 |
| 418 | 20240823 | 114300 | 5282685330 | 2235 | 2235 | 2240 | 2235 | 685 |
| 419 | 20240823 | 114200 | 5281153955 | 2240 | 2240 | 2240 | 2235 | 7786 |
| 420 | 20240823 | 114100 | 5263717690 | 2240 | 2235 | 2240 | 2235 | 800 |
| 421 | 20240823 | 114000 | 5261927190 | 2235 | 2235 | 2235 | 2235 | 1334 |
| 422 | 20240823 | 113900 | 5258945700 | 2235 | 2235 | 2240 | 2235 | 29 |
| 423 | 20240823 | 113800 | 5258880795 | 2240 | 2235 | 2240 | 2230 | 29379 |
| 424 | 20240823 | 113700 | 5193214745 | 2235 | 2235 | 2235 | 2235 | 279 |
| 425 | 20240823 | 113600 | 5192591180 | 2235 | 2235 | 2235 | 2235 | 20 |
| 426 | 20240823 | 113500 | 5192546480 | 2235 | 2235 | 2235 | 2235 | 1 |
| 427 | 20240823 | 113400 | 5192544245 | 2230 | 2235 | 2235 | 2230 | 13054 |
| 428 | 20240823 | 113300 | 5163426975 | 2235 | 2235 | 2235 | 2235 | 1576 |
| 429 | 20240823 | 113200 | 5159904615 | 2235 | 2230 | 2240 | 2230 | 3624 |
| 430 | 20240823 | 113100 | 5151810320 | 2230 | 2230 | 2235 | 2230 | 923 |
| 431 | 20240823 | 113000 | 5149751980 | 2230 | 2235 | 2240 | 2230 | 1853 |
| 432 | 20240823 | 112900 | 5145610470 | 2240 | 2240 | 2240 | 2235 | 1026 |
| 433 | 20240823 | 112800 | 5143317255 | 2240 | 2235 | 2240 | 2230 | 2033 |
| 434 | 20240823 | 112700 | 5138775035 | 2235 | 2235 | 2235 | 2235 | 1892 |
| 435 | 20240823 | 112600 | 5134546415 | 2235 | 2235 | 2235 | 2235 | 2047 |
| 436 | 20240823 | 112500 | 5129971370 | 2235 | 2230 | 2235 | 2230 | 5836 |
| 437 | 20240823 | 112400 | 5116956410 | 2230 | 2235 | 2235 | 2230 | 6869 |
| 438 | 20240823 | 112300 | 5101606745 | 2235 | 2235 | 2235 | 2230 | 658 |
| 439 | 20240823 | 112200 | 5100137865 | 2235 | 2240 | 2240 | 2230 | 488 |
| 440 | 20240823 | 112100 | 5099049115 | 2235 | 2235 | 2240 | 2235 | 727 |
| 441 | 20240823 | 112000 | 5097424265 | 2235 | 2235 | 2235 | 2230 | 1040 |
| 442 | 20240823 | 111900 | 5095102785 | 2235 | 2230 | 2235 | 2230 | 3101 |
| 443 | 20240823 | 111800 | 5088187040 | 2230 | 2235 | 2235 | 2230 | 854 |
| 444 | 20240823 | 111700 | 5086278490 | 2230 | 2235 | 2240 | 2230 | 3135 |
| 445 | 20240823 | 111600 | 5079280195 | 2235 | 2235 | 2235 | 2235 | 2042 |
| 446 | 20240823 | 111500 | 5074716325 | 2235 | 2230 | 2235 | 2230 | 7460 |
| 447 | 20240823 | 111400 | 5058051205 | 2235 | 2235 | 2235 | 2230 | 3582 |
| 448 | 20240823 | 111300 | 5050049635 | 2230 | 2230 | 2235 | 2230 | 7192 |
| 449 | 20240823 | 111200 | 5034008975 | 2230 | 2235 | 2235 | 2230 | 6255 |
| 450 | 20240823 | 111100 | 5020038825 | 2240 | 2240 | 2240 | 2230 | 2582 |
| 451 | 20240823 | 111000 | 5014266530 | 2240 | 2235 | 2240 | 2235 | 44628 |
| 452 | 20240823 | 110900 | 4914522770 | 2235 | 2235 | 2235 | 2235 | 5660 |
| 453 | 20240823 | 110800 | 4901872670 | 2235 | 2235 | 2235 | 2230 | 6616 |
| 454 | 20240823 | 110700 | 4887107120 | 2235 | 2225 | 2235 | 2225 | 7352 |
| 455 | 20240823 | 110600 | 4870711490 | 2225 | 2230 | 2230 | 2225 | 2368 |
| 456 | 20240823 | 110500 | 4865442645 | 2230 | 2230 | 2230 | 2230 | 3829 |
| 457 | 20240823 | 110400 | 4856903975 | 2235 | 2230 | 2235 | 2230 | 605 |
| 458 | 20240823 | 110300 | 4855554465 | 2235 | 2230 | 2235 | 2230 | 1841 |
| 459 | 20240823 | 110200 | 4851448970 | 2235 | 2225 | 2235 | 2225 | 5077 |
| 460 | 20240823 | 110100 | 4840144360 | 2225 | 2230 | 2230 | 2225 | 3523 |
| 461 | 20240823 | 110000 | 4832290220 | 2230 | 2225 | 2230 | 2225 | 116 |
| 462 | 20240823 | 105900 | 4832031545 | 2225 | 2230 | 2230 | 2225 | 5452 |
| 463 | 20240823 | 105800 | 4819889805 | 2230 | 2225 | 2230 | 2225 | 6960 |
| 464 | 20240823 | 105700 | 4804403380 | 2225 | 2220 | 2230 | 2220 | 15636 |
| 465 | 20240823 | 105600 | 4769613805 | 2225 | 2230 | 2230 | 2220 | 13520 |
| 466 | 20240823 | 105500 | 4739532935 | 2230 | 2225 | 2230 | 2225 | 4829 |
| 467 | 20240823 | 105400 | 4728773355 | 2230 | 2230 | 2230 | 2225 | 286 |
| 468 | 20240823 | 105300 | 4728136330 | 2225 | 2230 | 2230 | 2225 | 977 |
| 469 | 20240823 | 105200 | 4725962495 | 2230 | 2230 | 2230 | 2225 | 659 |
| 470 | 20240823 | 105100 | 4724495075 | 2230 | 2235 | 2235 | 2230 | 288 |
| 471 | 20240823 | 105000 | 4723852815 | 2230 | 2235 | 2235 | 2230 | 15212 |
| 472 | 20240823 | 104900 | 4689929500 | 2235 | 2230 | 2235 | 2230 | 6818 |
| 473 | 20240823 | 104800 | 4674725295 | 2235 | 2235 | 2235 | 2225 | 4442 |
| 474 | 20240823 | 104700 | 4664825170 | 2230 | 2230 | 2230 | 2225 | 8012 |
| 475 | 20240823 | 104600 | 4646960460 | 2230 | 2225 | 2230 | 2225 | 5731 |
| 476 | 20240823 | 104500 | 4634190850 | 2230 | 2230 | 2230 | 2225 | 4958 |
| 477 | 20240823 | 104400 | 4623147305 | 2230 | 2230 | 2230 | 2225 | 4260 |
| 478 | 20240823 | 104300 | 4613656715 | 2230 | 2230 | 2230 | 2225 | 2268 |
| 479 | 20240823 | 104200 | 4608602730 | 2225 | 2220 | 2230 | 2220 | 12656 |
| 480 | 20240823 | 104100 | 4580446020 | 2220 | 2225 | 2230 | 2220 | 57825 |
| 481 | 20240823 | 104000 | 4451786535 | 2225 | 2235 | 2235 | 2225 | 110660 |
| 482 | 20240823 | 103900 | 4205093755 | 2230 | 2235 | 2240 | 2230 | 6113 |
| 483 | 20240823 | 103800 | 4191452890 | 2235 | 2230 | 2235 | 2230 | 14763 |
| 484 | 20240823 | 103700 | 4158468985 | 2235 | 2235 | 2235 | 2230 | 6659 |
| 485 | 20240823 | 103600 | 4143596780 | 2230 | 2235 | 2235 | 2230 | 2899 |
| 486 | 20240823 | 103500 | 4137128460 | 2235 | 2235 | 2240 | 2230 | 27416 |
| 487 | 20240823 | 103400 | 4075868575 | 2235 | 2240 | 2240 | 2235 | 613 |
| 488 | 20240823 | 103300 | 4074495950 | 2240 | 2235 | 2240 | 2235 | 216 |
| 489 | 20240823 | 103200 | 4074012680 | 2240 | 2240 | 2240 | 2235 | 2711 |
| 490 | 20240823 | 103100 | 4067949045 | 2240 | 2240 | 2240 | 2240 | 4619 |
| 491 | 20240823 | 103000 | 4057602485 | 2240 | 2240 | 2240 | 2235 | 378 |
| 492 | 20240823 | 102900 | 4056757590 | 2235 | 2240 | 2240 | 2235 | 13741 |
| 493 | 20240823 | 102800 | 4025990070 | 2235 | 2240 | 2240 | 2235 | 4378 |
| 494 | 20240823 | 102700 | 4016183910 | 2240 | 2230 | 2240 | 2230 | 10807 |
| 495 | 20240823 | 102600 | 3992030200 | 2235 | 2235 | 2235 | 2230 | 636 |
| 496 | 20240823 | 102500 | 3990608750 | 2235 | 2235 | 2240 | 2230 | 4970 |
| 497 | 20240823 | 102400 | 3979515150 | 2230 | 2235 | 2235 | 2230 | 8419 |
| 498 | 20240823 | 102300 | 3960702805 | 2230 | 2230 | 2235 | 2230 | 2820 |
| 499 | 20240823 | 102200 | 3954404725 | 2235 | 2235 | 2240 | 2230 | 42559 |
| 500 | 20240823 | 102100 | 3859312045 | 2235 | 2235 | 2240 | 2235 | 6331 |
| 501 | 20240823 | 102000 | 3845150510 | 2235 | 2235 | 2240 | 2235 | 18076 |
| 502 | 20240823 | 101900 | 3804750570 | 2235 | 2235 | 2240 | 2235 | 18400 |
| 503 | 20240823 | 101800 | 3763534605 | 2240 | 2245 | 2245 | 2240 | 26066 |
| 504 | 20240823 | 101700 | 3705141205 | 2245 | 2240 | 2245 | 2240 | 5081 |
| 505 | 20240823 | 101600 | 3693739405 | 2245 | 2245 | 2245 | 2240 | 9306 |
| 506 | 20240823 | 101500 | 3672870440 | 2245 | 2240 | 2245 | 2240 | 2130 |
| 507 | 20240823 | 101400 | 3668097090 | 2245 | 2250 | 2250 | 2240 | 5810 |
| 508 | 20240823 | 101300 | 3655052820 | 2250 | 2240 | 2250 | 2240 | 12158 |
| 509 | 20240823 | 101200 | 3627758120 | 2245 | 2245 | 2245 | 2240 | 3352 |
| 510 | 20240823 | 101100 | 3620244190 | 2245 | 2245 | 2245 | 2240 | 4269 |
| 511 | 20240823 | 101000 | 3610678620 | 2245 | 2240 | 2245 | 2235 | 20853 |
| 512 | 20240823 | 100900 | 3564011300 | 2240 | 2240 | 2240 | 2235 | 8469 |
| 513 | 20240823 | 100800 | 3545056560 | 2235 | 2240 | 2240 | 2235 | 5959 |
| 514 | 20240823 | 100700 | 3531736740 | 2240 | 2235 | 2240 | 2235 | 2191 |
| 515 | 20240823 | 100600 | 3526836550 | 2240 | 2235 | 2240 | 2235 | 2279 |
| 516 | 20240823 | 100500 | 3521737825 | 2240 | 2235 | 2240 | 2235 | 16061 |
| 517 | 20240823 | 100400 | 3485788360 | 2235 | 2240 | 2240 | 2235 | 21684 |
| 518 | 20240823 | 100300 | 3437321765 | 2240 | 2245 | 2245 | 2235 | 6946 |
| 519 | 20240823 | 100200 | 3421769635 | 2240 | 2240 | 2245 | 2240 | 7516 |
| 520 | 20240823 | 100100 | 3404933680 | 2235 | 2240 | 2240 | 2235 | 2815 |
| 521 | 20240823 | 100000 | 3398631365 | 2235 | 2245 | 2245 | 2235 | 16966 |
| 522 | 20240823 | 095900 | 3360684120 | 2245 | 2240 | 2245 | 2240 | 313 |
| 523 | 20240823 | 095800 | 3359982875 | 2240 | 2235 | 2240 | 2235 | 10329 |
| 524 | 20240823 | 095700 | 3336849640 | 2240 | 2240 | 2240 | 2235 | 8583 |
| 525 | 20240823 | 095600 | 3317665085 | 2235 | 2240 | 2240 | 2235 | 23629 |
| 526 | 20240823 | 095500 | 3264853050 | 2235 | 2240 | 2240 | 2235 | 5902 |
| 527 | 20240823 | 095400 | 3251649465 | 2240 | 2240 | 2240 | 2235 | 6922 |
| 528 | 20240823 | 095300 | 3236146460 | 2240 | 2235 | 2240 | 2235 | 13837 |
| 529 | 20240823 | 095200 | 3205218160 | 2240 | 2240 | 2240 | 2235 | 908 |
| 530 | 20240823 | 095100 | 3203187005 | 2240 | 2235 | 2240 | 2235 | 1414 |
| 531 | 20240823 | 095000 | 3200024445 | 2235 | 2240 | 2240 | 2235 | 862 |
| 532 | 20240823 | 094900 | 3198097720 | 2240 | 2240 | 2245 | 2235 | 62845 |
| 533 | 20240823 | 094800 | 3057451595 | 2240 | 2240 | 2240 | 2235 | 7411 |
| 534 | 20240823 | 094700 | 3040851070 | 2240 | 2240 | 2240 | 2235 | 10382 |
| 535 | 20240823 | 094600 | 3017641630 | 2235 | 2235 | 2240 | 2235 | 6605 |
| 536 | 20240823 | 094500 | 3002871785 | 2240 | 2235 | 2240 | 2235 | 21015 |
| 537 | 20240823 | 094400 | 2955896515 | 2235 | 2235 | 2240 | 2235 | 16905 |
| 538 | 20240823 | 094300 | 2918083275 | 2240 | 2240 | 2240 | 2235 | 9770 |
| 539 | 20240823 | 094200 | 2896215595 | 2240 | 2240 | 2245 | 2235 | 17257 |
| 540 | 20240823 | 094100 | 2857557245 | 2245 | 2245 | 2245 | 2235 | 5354 |
| 541 | 20240823 | 094000 | 2845564515 | 2245 | 2240 | 2245 | 2240 | 16260 |
| 542 | 20240823 | 093900 | 2809105650 | 2245 | 2240 | 2245 | 2240 | 11438 |
| 543 | 20240823 | 093800 | 2783483080 | 2245 | 2245 | 2245 | 2240 | 17637 |
| 544 | 20240823 | 093700 | 2743973440 | 2240 | 2245 | 2245 | 2240 | 5347 |
| 545 | 20240823 | 093600 | 2731985615 | 2240 | 2245 | 2245 | 2240 | 5678 |
| 546 | 20240823 | 093500 | 2719255195 | 2245 | 2245 | 2245 | 2240 | 36082 |
| 547 | 20240823 | 093400 | 2638421115 | 2245 | 2245 | 2245 | 2240 | 4502 |
| 548 | 20240823 | 093300 | 2628317405 | 2245 | 2245 | 2245 | 2240 | 22576 |
| 549 | 20240823 | 093200 | 2577731155 | 2245 | 2240 | 2250 | 2240 | 12614 |
| 550 | 20240823 | 093100 | 2549464145 | 2245 | 2245 | 2250 | 2240 | 8549 |
| 551 | 20240823 | 093000 | 2530275490 | 2240 | 2240 | 2245 | 2240 | 16893 |
| 552 | 20240823 | 092900 | 2492430885 | 2240 | 2245 | 2250 | 2240 | 7600 |
| 553 | 20240823 | 092800 | 2475369110 | 2250 | 2250 | 2250 | 2245 | 1494 |
| 554 | 20240823 | 092700 | 2472014850 | 2250 | 2240 | 2250 | 2240 | 12509 |
| 555 | 20240823 | 092600 | 2443982370 | 2245 | 2250 | 2250 | 2240 | 6002 |
| 556 | 20240823 | 092500 | 2430507800 | 2250 | 2245 | 2250 | 2245 | 12987 |
| 557 | 20240823 | 092400 | 2401351895 | 2240 | 2245 | 2250 | 2240 | 5198 |
| 558 | 20240823 | 092300 | 2389692425 | 2245 | 2245 | 2250 | 2240 | 10927 |
| 559 | 20240823 | 092200 | 2365174190 | 2245 | 2250 | 2250 | 2245 | 20784 |
| 560 | 20240823 | 092100 | 2318456670 | 2250 | 2240 | 2250 | 2240 | 7250 |
| 561 | 20240823 | 092000 | 2302166815 | 2240 | 2245 | 2245 | 2240 | 7739 |
| 562 | 20240823 | 091900 | 2284817030 | 2235 | 2245 | 2245 | 2235 | 21802 |
| 563 | 20240823 | 091800 | 2235991300 | 2240 | 2250 | 2250 | 2240 | 100808 |
| 564 | 20240823 | 091700 | 2010014810 | 2245 | 2260 | 2260 | 2245 | 114691 |
| 565 | 20240823 | 091600 | 1751947410 | 2260 | 2260 | 2260 | 2255 | 9712 |
| 566 | 20240823 | 091500 | 1730025340 | 2260 | 2265 | 2265 | 2255 | 2295 |
| 567 | 20240823 | 091400 | 1724836455 | 2265 | 2255 | 2265 | 2255 | 23083 |
| 568 | 20240823 | 091300 | 1672758105 | 2255 | 2250 | 2260 | 2250 | 13275 |
| 569 | 20240823 | 091200 | 1642824070 | 2250 | 2250 | 2255 | 2250 | 26324 |
| 570 | 20240823 | 091100 | 1583554515 | 2255 | 2260 | 2260 | 2250 | 38370 |
| 571 | 20240823 | 091000 | 1497197905 | 2260 | 2255 | 2260 | 2255 | 24898 |
| 572 | 20240823 | 090900 | 1441042285 | 2255 | 2265 | 2265 | 2255 | 14104 |
| 573 | 20240823 | 090800 | 1409177165 | 2270 | 2270 | 2270 | 2260 | 18278 |
| 574 | 20240823 | 090700 | 1367775580 | 2265 | 2265 | 2275 | 2265 | 17158 |
| 575 | 20240823 | 090600 | 1328857600 | 2260 | 2260 | 2265 | 2255 | 15667 |
| 576 | 20240823 | 090500 | 1293452785 | 2255 | 2255 | 2260 | 2250 | 20007 |
| 577 | 20240823 | 090400 | 1248416600 | 2255 | 2255 | 2260 | 2250 | 100340 |
| 578 | 20240823 | 090300 | 1022529820 | 2255 | 2270 | 2275 | 2255 | 116189 |
| 579 | 20240823 | 090200 | 759724150 | 2270 | 2265 | 2275 | 2260 | 54000 |
| 580 | 20240823 | 090100 | 637281925 | 2265 | 2265 | 2270 | 2255 | 102794 |
| 581 | 20240823 | 090000 | 405198080 | 2260 | 2265 | 2270 | 2260 | 178452 |