30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 184000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 198559 |
| 3 | 20240924 | 183900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20240924 | 183800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20240924 | 183700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20240924 | 183600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20240924 | 183500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20240924 | 183400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20240924 | 183300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20240924 | 183200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20240924 | 183100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20240924 | 183000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20240924 | 182900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20240924 | 182800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20240924 | 182700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20240924 | 182600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20240924 | 182500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20240924 | 182400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20240924 | 182300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20240924 | 182200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20240924 | 182100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20240924 | 182000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20240924 | 181900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20240924 | 181800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20240924 | 181700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20240924 | 181600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20240924 | 181500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20240924 | 181400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20240924 | 181300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20240924 | 181200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20240924 | 181100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20240924 | 181000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 198559 |
| 33 | 20240924 | 180900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20240924 | 180800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20240924 | 180700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20240924 | 180600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20240924 | 180500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20240924 | 180400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20240924 | 180300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20240924 | 180200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20240924 | 180100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20240924 | 180000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20240924 | 175900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20240924 | 175800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20240924 | 175700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20240924 | 175600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20240924 | 175500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20240924 | 175400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20240924 | 175300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20240924 | 175200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20240924 | 175100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20240924 | 175000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20240924 | 174900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20240924 | 174800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20240924 | 174700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20240924 | 174600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20240924 | 174500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20240924 | 174400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20240924 | 174300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20240924 | 174200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20240924 | 174100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20240924 | 174000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 198559 |
| 63 | 20240924 | 173900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20240924 | 173800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20240924 | 173700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20240924 | 173600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20240924 | 173500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20240924 | 173400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20240924 | 173300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20240924 | 173200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20240924 | 173100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20240924 | 173000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20240924 | 172900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20240924 | 172800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20240924 | 172700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20240924 | 172600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20240924 | 172500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20240924 | 172400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20240924 | 172300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20240924 | 172200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20240924 | 172100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20240924 | 172000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20240924 | 171900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20240924 | 171800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20240924 | 171700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20240924 | 171600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20240924 | 171500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20240924 | 171400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20240924 | 171300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20240924 | 171200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20240924 | 171100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20240924 | 171000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 198559 |
| 93 | 20240924 | 170900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20240924 | 170800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20240924 | 170700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20240924 | 170600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20240924 | 170500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20240924 | 170400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20240924 | 170300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20240924 | 170200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20240924 | 170100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20240924 | 170000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20240924 | 165900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20240924 | 165800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20240924 | 165700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20240924 | 165600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20240924 | 165500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20240924 | 165400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20240924 | 165300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20240924 | 165200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20240924 | 165100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20240924 | 165000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20240924 | 164900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20240924 | 164800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20240924 | 164700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20240924 | 164600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20240924 | 164500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20240924 | 164400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20240924 | 164300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20240924 | 164200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20240924 | 164100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20240924 | 164000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 198559 |
| 123 | 20240924 | 163900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20240924 | 163800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20240924 | 163700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20240924 | 163600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20240924 | 163500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20240924 | 163400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20240924 | 163300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20240924 | 163200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20240924 | 163100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20240924 | 163000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20240924 | 162900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20240924 | 162800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20240924 | 162700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20240924 | 162600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20240924 | 162500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20240924 | 162400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20240924 | 162300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20240924 | 162200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20240924 | 162100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20240924 | 162000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20240924 | 161900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20240924 | 161800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20240924 | 161700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20240924 | 161600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20240924 | 161500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20240924 | 161400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20240924 | 161300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20240924 | 161200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20240924 | 161100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20240924 | 161000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 198559 |
| 153 | 20240924 | 160900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20240924 | 160800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20240924 | 160700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20240924 | 160600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20240924 | 160500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20240924 | 160400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20240924 | 160300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20240924 | 160200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20240924 | 160100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20240924 | 160000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20240924 | 155900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20240924 | 155800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20240924 | 155700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20240924 | 155600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20240924 | 155500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20240924 | 155400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20240924 | 155300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20240924 | 155200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20240924 | 155100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20240924 | 155000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20240924 | 154900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20240924 | 154800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20240924 | 154700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20240924 | 154600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20240924 | 154500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20240924 | 154400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20240924 | 154300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20240924 | 154200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20240924 | 154100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20240924 | 154000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 198559 |
| 183 | 20240924 | 153900 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20240924 | 153800 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20240924 | 153700 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20240924 | 153600 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20240924 | 153500 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20240924 | 153400 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20240924 | 153300 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20240924 | 153200 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20240924 | 153100 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20240924 | 153000 | 15440347115 | 2295 | 2295 | 2295 | 2295 | 198559 |
| 193 | 20240924 | 152900 | 14984654210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20240924 | 152800 | 14984654210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20240924 | 152700 | 14984654210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20240924 | 152600 | 14984654210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20240924 | 152500 | 14984654210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20240924 | 152400 | 14984654210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20240924 | 152300 | 14984654210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20240924 | 152200 | 14984654210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20240924 | 152100 | 14984654210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20240924 | 152000 | 14984654210 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20240924 | 151900 | 14984654210 | 2295 | 2290 | 2295 | 2290 | 48720 |
| 204 | 20240924 | 151800 | 14872891775 | 2290 | 2295 | 2295 | 2290 | 5616 |
| 205 | 20240924 | 151700 | 14860012095 | 2295 | 2290 | 2295 | 2290 | 35363 |
| 206 | 20240924 | 151600 | 14778943515 | 2290 | 2290 | 2290 | 2285 | 34980 |
| 207 | 20240924 | 151500 | 14698848815 | 2290 | 2295 | 2300 | 2285 | 141481 |
| 208 | 20240924 | 151400 | 14374649825 | 2295 | 2300 | 2305 | 2295 | 70070 |
| 209 | 20240924 | 151300 | 14213507270 | 2300 | 2300 | 2300 | 2295 | 54898 |
| 210 | 20240924 | 151200 | 14087249100 | 2300 | 2295 | 2300 | 2295 | 82385 |
| 211 | 20240924 | 151100 | 13897990725 | 2295 | 2295 | 2295 | 2290 | 73996 |
| 212 | 20240924 | 151000 | 13728177940 | 2295 | 2290 | 2295 | 2285 | 41143 |
| 213 | 20240924 | 150900 | 13633919005 | 2290 | 2290 | 2290 | 2285 | 17817 |
| 214 | 20240924 | 150800 | 13593121930 | 2285 | 2285 | 2290 | 2285 | 60737 |
| 215 | 20240924 | 150700 | 13454062235 | 2290 | 2285 | 2290 | 2280 | 86962 |
| 216 | 20240924 | 150600 | 13255314990 | 2280 | 2285 | 2285 | 2280 | 23875 |
| 217 | 20240924 | 150500 | 13200795655 | 2280 | 2280 | 2285 | 2280 | 12264 |
| 218 | 20240924 | 150400 | 13172802860 | 2280 | 2280 | 2285 | 2275 | 21191 |
| 219 | 20240924 | 150300 | 13124492635 | 2275 | 2280 | 2280 | 2275 | 11115 |
| 220 | 20240924 | 150200 | 13099160780 | 2280 | 2275 | 2285 | 2275 | 22948 |
| 221 | 20240924 | 150100 | 13046833550 | 2280 | 2280 | 2280 | 2275 | 25227 |
| 222 | 20240924 | 150000 | 12989321990 | 2280 | 2280 | 2285 | 2275 | 31610 |
| 223 | 20240924 | 145900 | 12917250880 | 2280 | 2280 | 2280 | 2275 | 20480 |
| 224 | 20240924 | 145800 | 12870561435 | 2280 | 2275 | 2280 | 2275 | 8045 |
| 225 | 20240924 | 145700 | 12852249280 | 2280 | 2280 | 2280 | 2275 | 9069 |
| 226 | 20240924 | 145600 | 12831588215 | 2280 | 2275 | 2280 | 2275 | 21020 |
| 227 | 20240924 | 145500 | 12783760220 | 2275 | 2275 | 2280 | 2275 | 8283 |
| 228 | 20240924 | 145400 | 12764910910 | 2275 | 2275 | 2280 | 2275 | 12143 |
| 229 | 20240924 | 145300 | 12737251980 | 2275 | 2270 | 2280 | 2265 | 67664 |
| 230 | 20240924 | 145200 | 12583425215 | 2270 | 2270 | 2270 | 2265 | 22543 |
| 231 | 20240924 | 145100 | 12532347850 | 2270 | 2270 | 2270 | 2265 | 7701 |
| 232 | 20240924 | 145000 | 12514869865 | 2270 | 2270 | 2270 | 2265 | 25888 |
| 233 | 20240924 | 144900 | 12456111110 | 2265 | 2265 | 2270 | 2265 | 8385 |
| 234 | 20240924 | 144800 | 12437116610 | 2265 | 2270 | 2270 | 2265 | 5619 |
| 235 | 20240924 | 144700 | 12424371320 | 2265 | 2265 | 2270 | 2265 | 26595 |
| 236 | 20240924 | 144600 | 12364054815 | 2270 | 2265 | 2270 | 2265 | 22488 |
| 237 | 20240924 | 144500 | 12313012305 | 2270 | 2265 | 2270 | 2265 | 1719 |
| 238 | 20240924 | 144400 | 12309118745 | 2270 | 2270 | 2270 | 2265 | 5222 |
| 239 | 20240924 | 144300 | 12297278100 | 2265 | 2270 | 2270 | 2265 | 1766 |
| 240 | 20240924 | 144200 | 12293270460 | 2270 | 2265 | 2270 | 2265 | 9417 |
| 241 | 20240924 | 144100 | 12271894595 | 2270 | 2270 | 2270 | 2265 | 925 |
| 242 | 20240924 | 144000 | 12269797930 | 2270 | 2270 | 2270 | 2265 | 13040 |
| 243 | 20240924 | 143900 | 12240259230 | 2265 | 2265 | 2270 | 2265 | 2277 |
| 244 | 20240924 | 143800 | 12235097820 | 2270 | 2265 | 2270 | 2265 | 19444 |
| 245 | 20240924 | 143700 | 12191022985 | 2265 | 2270 | 2270 | 2265 | 13099 |
| 246 | 20240924 | 143600 | 12161352590 | 2270 | 2265 | 2270 | 2265 | 13916 |
| 247 | 20240924 | 143500 | 12129828705 | 2265 | 2260 | 2265 | 2260 | 9769 |
| 248 | 20240924 | 143400 | 12107707100 | 2260 | 2265 | 2265 | 2260 | 5625 |
| 249 | 20240924 | 143300 | 12094988600 | 2265 | 2260 | 2265 | 2260 | 11914 |
| 250 | 20240924 | 143200 | 12068061955 | 2260 | 2265 | 2265 | 2260 | 8028 |
| 251 | 20240924 | 143100 | 12049883915 | 2265 | 2265 | 2265 | 2260 | 2002 |
| 252 | 20240924 | 143000 | 12045354335 | 2265 | 2265 | 2270 | 2260 | 7760 |
| 253 | 20240924 | 142900 | 12027784085 | 2270 | 2265 | 2270 | 2260 | 23466 |
| 254 | 20240924 | 142800 | 11974634240 | 2265 | 2265 | 2265 | 2260 | 1294 |
| 255 | 20240924 | 142700 | 11971703800 | 2265 | 2265 | 2265 | 2260 | 2495 |
| 256 | 20240924 | 142600 | 11966053255 | 2265 | 2265 | 2270 | 2260 | 1423 |
| 257 | 20240924 | 142500 | 11962833350 | 2265 | 2260 | 2270 | 2260 | 14251 |
| 258 | 20240924 | 142400 | 11930561100 | 2265 | 2260 | 2265 | 2260 | 1849 |
| 259 | 20240924 | 142300 | 11926374840 | 2260 | 2260 | 2265 | 2260 | 2974 |
| 260 | 20240924 | 142200 | 11919640095 | 2260 | 2265 | 2265 | 2260 | 14882 |
| 261 | 20240924 | 142100 | 11885943085 | 2265 | 2265 | 2265 | 2260 | 4038 |
| 262 | 20240924 | 142000 | 11876797420 | 2265 | 2265 | 2265 | 2260 | 17336 |
| 263 | 20240924 | 141900 | 11837540930 | 2265 | 2265 | 2265 | 2260 | 11893 |
| 264 | 20240924 | 141800 | 11810650970 | 2260 | 2265 | 2265 | 2260 | 1960 |
| 265 | 20240924 | 141700 | 11806216815 | 2260 | 2265 | 2265 | 2260 | 7112 |
| 266 | 20240924 | 141600 | 11790121265 | 2265 | 2260 | 2265 | 2260 | 6184 |
| 267 | 20240924 | 141500 | 11776124000 | 2260 | 2260 | 2265 | 2255 | 20870 |
| 268 | 20240924 | 141400 | 11728968210 | 2260 | 2260 | 2260 | 2260 | 3903 |
| 269 | 20240924 | 141300 | 11720147430 | 2260 | 2250 | 2260 | 2250 | 24158 |
| 270 | 20240924 | 141200 | 11665669785 | 2255 | 2250 | 2255 | 2245 | 5866 |
| 271 | 20240924 | 141100 | 11652478970 | 2255 | 2250 | 2255 | 2250 | 15506 |
| 272 | 20240924 | 141000 | 11617588555 | 2250 | 2250 | 2250 | 2245 | 3679 |
| 273 | 20240924 | 140900 | 11609326470 | 2250 | 2250 | 2250 | 2245 | 445 |
| 274 | 20240924 | 140800 | 11608325525 | 2250 | 2250 | 2255 | 2250 | 11738 |
| 275 | 20240924 | 140700 | 11581912520 | 2250 | 2255 | 2255 | 2250 | 1370 |
| 276 | 20240924 | 140600 | 11578826520 | 2250 | 2255 | 2255 | 2250 | 4144 |
| 277 | 20240924 | 140500 | 11569487855 | 2250 | 2255 | 2255 | 2250 | 3027 |
| 278 | 20240924 | 140400 | 11562677080 | 2255 | 2250 | 2255 | 2250 | 1074 |
| 279 | 20240924 | 140300 | 11560257895 | 2250 | 2250 | 2255 | 2250 | 3567 |
| 280 | 20240924 | 140200 | 11552222070 | 2250 | 2255 | 2255 | 2250 | 2455 |
| 281 | 20240924 | 140100 | 11546694775 | 2255 | 2255 | 2255 | 2250 | 1914 |
| 282 | 20240924 | 140000 | 11542381220 | 2255 | 2255 | 2255 | 2255 | 522 |
| 283 | 20240924 | 135900 | 11541204110 | 2255 | 2255 | 2255 | 2250 | 696 |
| 284 | 20240924 | 135800 | 11539635460 | 2250 | 2255 | 2255 | 2250 | 3158 |
| 285 | 20240924 | 135700 | 11532527230 | 2255 | 2255 | 2255 | 2250 | 1075 |
| 286 | 20240924 | 135600 | 11530103360 | 2255 | 2255 | 2255 | 2250 | 2770 |
| 287 | 20240924 | 135500 | 11523868015 | 2255 | 2250 | 2255 | 2250 | 7058 |
| 288 | 20240924 | 135400 | 11507958920 | 2255 | 2255 | 2255 | 2250 | 2027 |
| 289 | 20240924 | 135300 | 11503394535 | 2250 | 2250 | 2255 | 2250 | 8355 |
| 290 | 20240924 | 135200 | 11484594085 | 2255 | 2255 | 2255 | 2250 | 1499 |
| 291 | 20240924 | 135100 | 11481214020 | 2255 | 2255 | 2255 | 2250 | 4151 |
| 292 | 20240924 | 135000 | 11471853530 | 2255 | 2255 | 2255 | 2250 | 2583 |
| 293 | 20240924 | 134900 | 11466032755 | 2250 | 2255 | 2255 | 2250 | 5417 |
| 294 | 20240924 | 134800 | 11453817920 | 2250 | 2255 | 2255 | 2250 | 2858 |
| 295 | 20240924 | 134700 | 11447375125 | 2255 | 2250 | 2255 | 2250 | 7713 |
| 296 | 20240924 | 134600 | 11430020590 | 2250 | 2250 | 2250 | 2245 | 1882 |
| 297 | 20240924 | 134500 | 11425786235 | 2245 | 2250 | 2250 | 2245 | 2233 |
| 298 | 20240924 | 134400 | 11420764145 | 2245 | 2250 | 2250 | 2245 | 728 |
| 299 | 20240924 | 134300 | 11419126645 | 2250 | 2250 | 2250 | 2245 | 2041 |
| 300 | 20240924 | 134200 | 11414535610 | 2250 | 2250 | 2250 | 2245 | 1968 |
| 301 | 20240924 | 134100 | 11410114935 | 2250 | 2245 | 2250 | 2245 | 2689 |
| 302 | 20240924 | 134000 | 11404078125 | 2250 | 2245 | 2250 | 2245 | 5028 |
| 303 | 20240924 | 133900 | 11392787755 | 2245 | 2250 | 2250 | 2245 | 4257 |
| 304 | 20240924 | 133800 | 11383218285 | 2250 | 2250 | 2250 | 2245 | 1947 |
| 305 | 20240924 | 133700 | 11378839750 | 2245 | 2245 | 2250 | 2245 | 3458 |
| 306 | 20240924 | 133600 | 11371066235 | 2250 | 2250 | 2250 | 2245 | 656 |
| 307 | 20240924 | 133500 | 11369590985 | 2250 | 2245 | 2250 | 2245 | 2708 |
| 308 | 20240924 | 133400 | 11363506280 | 2250 | 2245 | 2250 | 2240 | 5132 |
| 309 | 20240924 | 133300 | 11351983440 | 2245 | 2245 | 2250 | 2245 | 3252 |
| 310 | 20240924 | 133200 | 11344682665 | 2245 | 2245 | 2245 | 2240 | 794 |
| 311 | 20240924 | 133100 | 11342900160 | 2245 | 2245 | 2250 | 2240 | 12959 |
| 312 | 20240924 | 133000 | 11313851890 | 2245 | 2245 | 2245 | 2240 | 2982 |
| 313 | 20240924 | 132900 | 11307157480 | 2245 | 2245 | 2245 | 2240 | 4653 |
| 314 | 20240924 | 132800 | 11296711510 | 2245 | 2245 | 2245 | 2240 | 1536 |
| 315 | 20240924 | 132700 | 11293268190 | 2245 | 2240 | 2245 | 2240 | 2827 |
| 316 | 20240924 | 132600 | 11286932775 | 2240 | 2245 | 2245 | 2240 | 3472 |
| 317 | 20240924 | 132500 | 11279150755 | 2245 | 2245 | 2245 | 2240 | 19433 |
| 318 | 20240924 | 132400 | 11235609725 | 2240 | 2245 | 2245 | 2240 | 2146 |
| 319 | 20240924 | 132300 | 11230797270 | 2245 | 2245 | 2245 | 2240 | 1615 |
| 320 | 20240924 | 132200 | 11227174315 | 2240 | 2245 | 2245 | 2240 | 1670 |
| 321 | 20240924 | 132100 | 11223430665 | 2240 | 2245 | 2245 | 2240 | 2708 |
| 322 | 20240924 | 132000 | 11217359495 | 2245 | 2245 | 2245 | 2240 | 1846 |
| 323 | 20240924 | 131900 | 11213218550 | 2245 | 2245 | 2250 | 2245 | 2195 |
| 324 | 20240924 | 131800 | 11208286980 | 2245 | 2250 | 2250 | 2245 | 4651 |
| 325 | 20240924 | 131700 | 11197838375 | 2250 | 2245 | 2250 | 2245 | 3020 |
| 326 | 20240924 | 131600 | 11191051225 | 2245 | 2245 | 2245 | 2240 | 4362 |
| 327 | 20240924 | 131500 | 11181263535 | 2250 | 2245 | 2250 | 2240 | 1460 |
| 328 | 20240924 | 131400 | 11177985795 | 2245 | 2245 | 2250 | 2245 | 8496 |
| 329 | 20240924 | 131300 | 11158912255 | 2245 | 2245 | 2245 | 2240 | 642 |
| 330 | 20240924 | 131200 | 11157470970 | 2245 | 2245 | 2245 | 2240 | 2067 |
| 331 | 20240924 | 131100 | 11152836525 | 2245 | 2245 | 2245 | 2245 | 1955 |
| 332 | 20240924 | 131000 | 11148447550 | 2245 | 2245 | 2245 | 2240 | 4256 |
| 333 | 20240924 | 130900 | 11138909505 | 2245 | 2245 | 2245 | 2240 | 1926 |
| 334 | 20240924 | 130800 | 11134589210 | 2245 | 2240 | 2245 | 2240 | 2497 |
| 335 | 20240924 | 130700 | 11128993430 | 2245 | 2240 | 2245 | 2240 | 1506 |
| 336 | 20240924 | 130600 | 11125615220 | 2245 | 2240 | 2245 | 2240 | 2172 |
| 337 | 20240924 | 130500 | 11120743215 | 2240 | 2240 | 2245 | 2240 | 601 |
| 338 | 20240924 | 130400 | 11119396970 | 2245 | 2245 | 2245 | 2245 | 58 |
| 339 | 20240924 | 130300 | 11119266760 | 2245 | 2245 | 2245 | 2245 | 526 |
| 340 | 20240924 | 130200 | 11118085890 | 2245 | 2240 | 2245 | 2240 | 2099 |
| 341 | 20240924 | 130100 | 11113374240 | 2240 | 2240 | 2245 | 2240 | 10312 |
| 342 | 20240924 | 130000 | 11090244870 | 2235 | 2240 | 2245 | 2235 | 11283 |
| 343 | 20240924 | 125900 | 11064977920 | 2240 | 2240 | 2240 | 2240 | 963 |
| 344 | 20240924 | 125800 | 11062820800 | 2240 | 2240 | 2245 | 2240 | 2775 |
| 345 | 20240924 | 125700 | 11056604785 | 2240 | 2240 | 2245 | 2240 | 1643 |
| 346 | 20240924 | 125600 | 11052924215 | 2240 | 2240 | 2240 | 2240 | 912 |
| 347 | 20240924 | 125500 | 11050881335 | 2245 | 2240 | 2245 | 2235 | 4960 |
| 348 | 20240924 | 125400 | 11039772275 | 2240 | 2240 | 2240 | 2235 | 2319 |
| 349 | 20240924 | 125300 | 11034584715 | 2240 | 2240 | 2240 | 2240 | 0 |
| 350 | 20240924 | 125200 | 11034584715 | 2240 | 2245 | 2245 | 2235 | 1389 |
| 351 | 20240924 | 125100 | 11031478995 | 2240 | 2245 | 2245 | 2240 | 2254 |
| 352 | 20240924 | 125000 | 11026430030 | 2240 | 2240 | 2245 | 2240 | 1386 |
| 353 | 20240924 | 124900 | 11023324490 | 2245 | 2240 | 2245 | 2240 | 3304 |
| 354 | 20240924 | 124800 | 11015920180 | 2240 | 2245 | 2245 | 2240 | 911 |
| 355 | 20240924 | 124700 | 11013876540 | 2245 | 2245 | 2245 | 2245 | 103 |
| 356 | 20240924 | 124600 | 11013645305 | 2245 | 2245 | 2245 | 2240 | 1030 |
| 357 | 20240924 | 124500 | 11011335455 | 2245 | 2240 | 2245 | 2240 | 5749 |
| 358 | 20240924 | 124400 | 10998442865 | 2240 | 2240 | 2240 | 2240 | 6832 |
| 359 | 20240924 | 124300 | 10983139185 | 2240 | 2240 | 2240 | 2240 | 667 |
| 360 | 20240924 | 124200 | 10981645105 | 2240 | 2235 | 2240 | 2235 | 532 |
| 361 | 20240924 | 124100 | 10980453575 | 2240 | 2240 | 2240 | 2235 | 3599 |
| 362 | 20240924 | 124000 | 10972391925 | 2240 | 2240 | 2240 | 2235 | 4851 |
| 363 | 20240924 | 123900 | 10961536475 | 2235 | 2235 | 2240 | 2235 | 5543 |
| 364 | 20240924 | 123800 | 10949132655 | 2235 | 2235 | 2240 | 2235 | 5345 |
| 365 | 20240924 | 123700 | 10937172850 | 2235 | 2240 | 2240 | 2235 | 8834 |
| 366 | 20240924 | 123600 | 10917403260 | 2240 | 2245 | 2245 | 2240 | 3196 |
| 367 | 20240924 | 123500 | 10910239195 | 2245 | 2240 | 2245 | 2240 | 10875 |
| 368 | 20240924 | 123400 | 10885876945 | 2240 | 2240 | 2240 | 2240 | 1387 |
| 369 | 20240924 | 123300 | 10882770065 | 2240 | 2240 | 2240 | 2240 | 450 |
| 370 | 20240924 | 123200 | 10881762065 | 2240 | 2235 | 2240 | 2235 | 2756 |
| 371 | 20240924 | 123100 | 10875592465 | 2235 | 2235 | 2240 | 2235 | 7141 |
| 372 | 20240924 | 123000 | 10859621695 | 2240 | 2240 | 2240 | 2240 | 4732 |
| 373 | 20240924 | 122900 | 10849022015 | 2240 | 2240 | 2245 | 2240 | 4854 |
| 374 | 20240924 | 122800 | 10838148290 | 2245 | 2245 | 2245 | 2240 | 2060 |
| 375 | 20240924 | 122700 | 10833531890 | 2245 | 2245 | 2245 | 2240 | 2610 |
| 376 | 20240924 | 122600 | 10827681370 | 2245 | 2245 | 2245 | 2245 | 9 |
| 377 | 20240924 | 122500 | 10827661165 | 2240 | 2245 | 2245 | 2240 | 3065 |
| 378 | 20240924 | 122400 | 10820793360 | 2245 | 2245 | 2245 | 2240 | 4009 |
| 379 | 20240924 | 122300 | 10811803155 | 2245 | 2245 | 2245 | 2240 | 8300 |
| 380 | 20240924 | 122200 | 10793173930 | 2245 | 2245 | 2250 | 2240 | 15387 |
| 381 | 20240924 | 122100 | 10758625060 | 2245 | 2245 | 2245 | 2240 | 2055 |
| 382 | 20240924 | 122000 | 10754011840 | 2240 | 2245 | 2245 | 2240 | 388 |
| 383 | 20240924 | 121900 | 10753140870 | 2245 | 2245 | 2250 | 2240 | 1806 |
| 384 | 20240924 | 121800 | 10749086410 | 2245 | 2250 | 2250 | 2245 | 9377 |
| 385 | 20240924 | 121700 | 10728029885 | 2250 | 2250 | 2250 | 2250 | 231 |
| 386 | 20240924 | 121600 | 10727510135 | 2250 | 2245 | 2250 | 2245 | 1435 |
| 387 | 20240924 | 121500 | 10724287905 | 2245 | 2250 | 2250 | 2245 | 56 |
| 388 | 20240924 | 121400 | 10724162175 | 2245 | 2245 | 2250 | 2245 | 6402 |
| 389 | 20240924 | 121300 | 10709789175 | 2245 | 2250 | 2250 | 2245 | 1757 |
| 390 | 20240924 | 121200 | 10705842945 | 2250 | 2245 | 2250 | 2245 | 1502 |
| 391 | 20240924 | 121100 | 10702463710 | 2250 | 2245 | 2250 | 2245 | 3552 |
| 392 | 20240924 | 121000 | 10694484080 | 2250 | 2245 | 2250 | 2245 | 512 |
| 393 | 20240924 | 120900 | 10693334630 | 2250 | 2245 | 2250 | 2240 | 4979 |
| 394 | 20240924 | 120800 | 10682157625 | 2245 | 2245 | 2245 | 2240 | 27477 |
| 395 | 20240924 | 120700 | 10620475495 | 2245 | 2245 | 2245 | 2245 | 1115 |
| 396 | 20240924 | 120600 | 10617972320 | 2245 | 2245 | 2245 | 2245 | 216 |
| 397 | 20240924 | 120500 | 10617487400 | 2245 | 2240 | 2245 | 2235 | 741 |
| 398 | 20240924 | 120400 | 10615827150 | 2235 | 2240 | 2240 | 2235 | 3157 |
| 399 | 20240924 | 120300 | 10608761310 | 2240 | 2240 | 2240 | 2235 | 153 |
| 400 | 20240924 | 120200 | 10608418605 | 2240 | 2240 | 2240 | 2240 | 676 |
| 401 | 20240924 | 120100 | 10606904365 | 2240 | 2240 | 2240 | 2235 | 246 |
| 402 | 20240924 | 120000 | 10606353330 | 2240 | 2245 | 2250 | 2240 | 5279 |
| 403 | 20240924 | 115900 | 10594507430 | 2245 | 2245 | 2245 | 2235 | 12579 |
| 404 | 20240924 | 115800 | 10566384800 | 2245 | 2245 | 2245 | 2235 | 6132 |
| 405 | 20240924 | 115700 | 10552658535 | 2240 | 2245 | 2250 | 2235 | 10708 |
| 406 | 20240924 | 115600 | 10528632000 | 2250 | 2235 | 2250 | 2235 | 44403 |
| 407 | 20240924 | 115500 | 10428996570 | 2230 | 2235 | 2235 | 2230 | 27934 |
| 408 | 20240924 | 115400 | 10366699475 | 2235 | 2235 | 2235 | 2235 | 3392 |
| 409 | 20240924 | 115300 | 10359118355 | 2240 | 2240 | 2240 | 2235 | 471 |
| 410 | 20240924 | 115200 | 10358065410 | 2240 | 2230 | 2240 | 2230 | 1027 |
| 411 | 20240924 | 115100 | 10355769570 | 2235 | 2235 | 2235 | 2230 | 3535 |
| 412 | 20240924 | 115000 | 10347874870 | 2235 | 2230 | 2235 | 2230 | 14298 |
| 413 | 20240924 | 114900 | 10315978540 | 2230 | 2230 | 2235 | 2230 | 22485 |
| 414 | 20240924 | 114800 | 10265831945 | 2235 | 2235 | 2235 | 2230 | 4861 |
| 415 | 20240924 | 114700 | 10254990560 | 2235 | 2235 | 2235 | 2230 | 6422 |
| 416 | 20240924 | 114600 | 10240642905 | 2235 | 2240 | 2240 | 2230 | 6002 |
| 417 | 20240924 | 114500 | 10227228830 | 2235 | 2235 | 2240 | 2235 | 525 |
| 418 | 20240924 | 114400 | 10226055005 | 2235 | 2235 | 2240 | 2235 | 4320 |
| 419 | 20240924 | 114300 | 10216397305 | 2240 | 2240 | 2240 | 2235 | 1775 |
| 420 | 20240924 | 114200 | 10212423955 | 2235 | 2235 | 2240 | 2230 | 11704 |
| 421 | 20240924 | 114100 | 10186280400 | 2235 | 2235 | 2240 | 2235 | 6604 |
| 422 | 20240924 | 114000 | 10171520450 | 2235 | 2235 | 2240 | 2230 | 10553 |
| 423 | 20240924 | 113900 | 10147938485 | 2240 | 2235 | 2240 | 2230 | 6518 |
| 424 | 20240924 | 113800 | 10133372770 | 2240 | 2235 | 2240 | 2230 | 1288 |
| 425 | 20240924 | 113700 | 10130494075 | 2230 | 2240 | 2240 | 2230 | 26963 |
| 426 | 20240924 | 113600 | 10070295395 | 2235 | 2235 | 2235 | 2235 | 140 |
| 427 | 20240924 | 113500 | 10069982495 | 2235 | 2240 | 2240 | 2235 | 3641 |
| 428 | 20240924 | 113400 | 10061840970 | 2235 | 2240 | 2240 | 2235 | 10402 |
| 429 | 20240924 | 113300 | 10038587555 | 2240 | 2240 | 2240 | 2235 | 8630 |
| 430 | 20240924 | 113200 | 10019298980 | 2235 | 2240 | 2240 | 2235 | 439 |
| 431 | 20240924 | 113100 | 10018317360 | 2235 | 2245 | 2245 | 2235 | 1564 |
| 432 | 20240924 | 113000 | 10014818770 | 2240 | 2240 | 2245 | 2240 | 1253 |
| 433 | 20240924 | 112900 | 10012012040 | 2240 | 2245 | 2245 | 2240 | 3871 |
| 434 | 20240924 | 112800 | 10003340875 | 2245 | 2240 | 2245 | 2240 | 801 |
| 435 | 20240924 | 112700 | 10001542640 | 2245 | 2240 | 2245 | 2235 | 3932 |
| 436 | 20240924 | 112600 | 9992741340 | 2240 | 2240 | 2240 | 2235 | 3546 |
| 437 | 20240924 | 112500 | 9984798550 | 2240 | 2245 | 2245 | 2240 | 9366 |
| 438 | 20240924 | 112400 | 9963818555 | 2245 | 2240 | 2245 | 2240 | 2836 |
| 439 | 20240924 | 112300 | 9957457145 | 2240 | 2245 | 2245 | 2240 | 3169 |
| 440 | 20240924 | 112200 | 9950358455 | 2245 | 2240 | 2245 | 2240 | 1983 |
| 441 | 20240924 | 112100 | 9945916125 | 2245 | 2245 | 2245 | 2240 | 3368 |
| 442 | 20240924 | 112000 | 9938370465 | 2245 | 2240 | 2245 | 2240 | 10502 |
| 443 | 20240924 | 111900 | 9914844225 | 2240 | 2240 | 2245 | 2240 | 6102 |
| 444 | 20240924 | 111800 | 9901173520 | 2245 | 2245 | 2250 | 2240 | 10643 |
| 445 | 20240924 | 111700 | 9877280010 | 2245 | 2250 | 2250 | 2245 | 4000 |
| 446 | 20240924 | 111600 | 9868296485 | 2245 | 2250 | 2250 | 2245 | 1171 |
| 447 | 20240924 | 111500 | 9865662370 | 2245 | 2250 | 2250 | 2245 | 2630 |
| 448 | 20240924 | 111400 | 9859757415 | 2250 | 2250 | 2250 | 2245 | 1372 |
| 449 | 20240924 | 111300 | 9856673605 | 2250 | 2250 | 2250 | 2245 | 1785 |
| 450 | 20240924 | 111200 | 9852663690 | 2250 | 2245 | 2250 | 2245 | 4620 |
| 451 | 20240924 | 111100 | 9842285030 | 2250 | 2250 | 2250 | 2250 | 685 |
| 452 | 20240924 | 111000 | 9840743780 | 2250 | 2250 | 2250 | 2245 | 3559 |
| 453 | 20240924 | 110900 | 9832751530 | 2250 | 2250 | 2250 | 2245 | 11212 |
| 454 | 20240924 | 110800 | 9807573630 | 2250 | 2250 | 2250 | 2245 | 4744 |
| 455 | 20240924 | 110700 | 9796904505 | 2250 | 2255 | 2255 | 2245 | 34063 |
| 456 | 20240924 | 110600 | 9720279185 | 2255 | 2245 | 2255 | 2245 | 16483 |
| 457 | 20240924 | 110500 | 9683193350 | 2250 | 2245 | 2250 | 2245 | 479 |
| 458 | 20240924 | 110400 | 9682115625 | 2250 | 2245 | 2250 | 2245 | 25256 |
| 459 | 20240924 | 110300 | 9625414775 | 2245 | 2240 | 2245 | 2235 | 41057 |
| 460 | 20240924 | 110200 | 9533424890 | 2235 | 2240 | 2240 | 2235 | 4131 |
| 461 | 20240924 | 110100 | 9524187245 | 2240 | 2240 | 2240 | 2235 | 3377 |
| 462 | 20240924 | 110000 | 9516639235 | 2240 | 2235 | 2240 | 2230 | 26849 |
| 463 | 20240924 | 105900 | 9456678625 | 2235 | 2235 | 2235 | 2230 | 4376 |
| 464 | 20240924 | 105800 | 9446918815 | 2235 | 2240 | 2240 | 2235 | 3877 |
| 465 | 20240924 | 105700 | 9438253090 | 2240 | 2235 | 2240 | 2225 | 23132 |
| 466 | 20240924 | 105600 | 9386675995 | 2230 | 2230 | 2240 | 2230 | 33296 |
| 467 | 20240924 | 105500 | 9312413950 | 2230 | 2240 | 2240 | 2230 | 12718 |
| 468 | 20240924 | 105400 | 9284001755 | 2240 | 2240 | 2240 | 2230 | 3403 |
| 469 | 20240924 | 105300 | 9276395590 | 2240 | 2240 | 2240 | 2230 | 30826 |
| 470 | 20240924 | 105200 | 9207482365 | 2240 | 2235 | 2240 | 2230 | 11844 |
| 471 | 20240924 | 105100 | 9181018200 | 2235 | 2230 | 2240 | 2230 | 28275 |
| 472 | 20240924 | 105000 | 9117822025 | 2230 | 2235 | 2240 | 2230 | 51866 |
| 473 | 20240924 | 104900 | 9002130710 | 2235 | 2240 | 2240 | 2230 | 67082 |
| 474 | 20240924 | 104800 | 8852326665 | 2240 | 2240 | 2245 | 2235 | 30548 |
| 475 | 20240924 | 104700 | 8783953865 | 2245 | 2250 | 2250 | 2245 | 8091 |
| 476 | 20240924 | 104600 | 8765789460 | 2250 | 2245 | 2250 | 2240 | 8330 |
| 477 | 20240924 | 104500 | 8747093385 | 2245 | 2240 | 2245 | 2240 | 5784 |
| 478 | 20240924 | 104400 | 8734136620 | 2240 | 2240 | 2245 | 2240 | 111647 |
| 479 | 20240924 | 104300 | 8484042330 | 2240 | 2245 | 2245 | 2240 | 15043 |
| 480 | 20240924 | 104200 | 8450342285 | 2245 | 2245 | 2245 | 2240 | 4531 |
| 481 | 20240924 | 104100 | 8440183255 | 2240 | 2245 | 2245 | 2240 | 33173 |
| 482 | 20240924 | 104000 | 8365763055 | 2245 | 2255 | 2255 | 2245 | 20782 |
| 483 | 20240924 | 103900 | 8318962810 | 2245 | 2255 | 2260 | 2245 | 38053 |
| 484 | 20240924 | 103800 | 8233276140 | 2255 | 2260 | 2265 | 2255 | 39506 |
| 485 | 20240924 | 103700 | 8143998905 | 2260 | 2260 | 2265 | 2255 | 37212 |
| 486 | 20240924 | 103600 | 8059882225 | 2260 | 2260 | 2265 | 2255 | 54659 |
| 487 | 20240924 | 103500 | 7936366715 | 2260 | 2260 | 2265 | 2255 | 56894 |
| 488 | 20240924 | 103400 | 7807797525 | 2260 | 2250 | 2260 | 2245 | 31149 |
| 489 | 20240924 | 103300 | 7737559590 | 2250 | 2245 | 2250 | 2240 | 10136 |
| 490 | 20240924 | 103200 | 7714813380 | 2245 | 2245 | 2250 | 2240 | 11104 |
| 491 | 20240924 | 103100 | 7689885085 | 2245 | 2245 | 2250 | 2245 | 11278 |
| 492 | 20240924 | 103000 | 7664561565 | 2245 | 2245 | 2250 | 2245 | 2194 |
| 493 | 20240924 | 102900 | 7659636025 | 2250 | 2245 | 2250 | 2245 | 3670 |
| 494 | 20240924 | 102800 | 7651392470 | 2245 | 2245 | 2255 | 2245 | 55192 |
| 495 | 20240924 | 102700 | 7527459005 | 2245 | 2250 | 2255 | 2245 | 7209 |
| 496 | 20240924 | 102600 | 7511220795 | 2250 | 2255 | 2255 | 2245 | 3809 |
| 497 | 20240924 | 102500 | 7502658490 | 2255 | 2255 | 2255 | 2250 | 13129 |
| 498 | 20240924 | 102400 | 7473117590 | 2255 | 2250 | 2255 | 2250 | 3582 |
| 499 | 20240924 | 102300 | 7465047750 | 2255 | 2250 | 2255 | 2250 | 24249 |
| 500 | 20240924 | 102200 | 7410487455 | 2250 | 2250 | 2255 | 2250 | 29578 |
| 501 | 20240924 | 102100 | 7343934935 | 2260 | 2255 | 2260 | 2250 | 14612 |
| 502 | 20240924 | 102000 | 7311042885 | 2255 | 2255 | 2260 | 2250 | 12017 |
| 503 | 20240924 | 101900 | 7283950345 | 2260 | 2255 | 2260 | 2255 | 5357 |
| 504 | 20240924 | 101800 | 7271864125 | 2260 | 2255 | 2260 | 2255 | 16384 |
| 505 | 20240924 | 101700 | 7234915470 | 2255 | 2260 | 2260 | 2255 | 4843 |
| 506 | 20240924 | 101600 | 7223994305 | 2260 | 2265 | 2265 | 2255 | 37513 |
| 507 | 20240924 | 101500 | 7139237325 | 2265 | 2255 | 2265 | 2255 | 26331 |
| 508 | 20240924 | 101400 | 7079722785 | 2260 | 2260 | 2260 | 2255 | 2172 |
| 509 | 20240924 | 101300 | 7074820280 | 2260 | 2260 | 2260 | 2255 | 4209 |
| 510 | 20240924 | 101200 | 7065328635 | 2255 | 2250 | 2255 | 2250 | 26729 |
| 511 | 20240924 | 101100 | 7005092385 | 2250 | 2255 | 2255 | 2250 | 22395 |
| 512 | 20240924 | 101000 | 6954702610 | 2255 | 2255 | 2255 | 2250 | 6083 |
| 513 | 20240924 | 100900 | 6941011920 | 2255 | 2250 | 2255 | 2250 | 9952 |
| 514 | 20240924 | 100800 | 6918618700 | 2250 | 2255 | 2255 | 2245 | 6190 |
| 515 | 20240924 | 100700 | 6904676250 | 2255 | 2250 | 2255 | 2245 | 50466 |
| 516 | 20240924 | 100600 | 6791334810 | 2255 | 2250 | 2255 | 2250 | 11059 |
| 517 | 20240924 | 100500 | 6766451855 | 2255 | 2255 | 2255 | 2250 | 9867 |
| 518 | 20240924 | 100400 | 6744250990 | 2250 | 2255 | 2255 | 2245 | 23400 |
| 519 | 20240924 | 100300 | 6691602980 | 2250 | 2250 | 2255 | 2240 | 154180 |
| 520 | 20240924 | 100200 | 6345037445 | 2255 | 2255 | 2255 | 2250 | 4179 |
| 521 | 20240924 | 100100 | 6335630340 | 2255 | 2255 | 2260 | 2255 | 41287 |
| 522 | 20240924 | 100000 | 6242528030 | 2255 | 2260 | 2260 | 2255 | 4964 |
| 523 | 20240924 | 095900 | 6231327780 | 2260 | 2255 | 2260 | 2255 | 11022 |
| 524 | 20240924 | 095800 | 6206450620 | 2260 | 2255 | 2260 | 2255 | 10814 |
| 525 | 20240924 | 095700 | 6182050215 | 2255 | 2260 | 2260 | 2255 | 5648 |
| 526 | 20240924 | 095600 | 6169308715 | 2260 | 2260 | 2260 | 2255 | 6373 |
| 527 | 20240924 | 095500 | 6154923285 | 2260 | 2255 | 2265 | 2255 | 9282 |
| 528 | 20240924 | 095400 | 6133968295 | 2260 | 2265 | 2265 | 2260 | 11784 |
| 529 | 20240924 | 095300 | 6107336445 | 2260 | 2260 | 2265 | 2260 | 4267 |
| 530 | 20240924 | 095200 | 6097692475 | 2260 | 2260 | 2265 | 2260 | 15454 |
| 531 | 20240924 | 095100 | 6062760145 | 2260 | 2265 | 2265 | 2260 | 13632 |
| 532 | 20240924 | 095000 | 6031918330 | 2265 | 2265 | 2265 | 2260 | 4714 |
| 533 | 20240924 | 094900 | 6021256155 | 2260 | 2260 | 2260 | 2255 | 11657 |
| 534 | 20240924 | 094800 | 5994915075 | 2260 | 2265 | 2265 | 2255 | 15231 |
| 535 | 20240924 | 094700 | 5960495185 | 2265 | 2265 | 2265 | 2260 | 10137 |
| 536 | 20240924 | 094600 | 5937542495 | 2265 | 2260 | 2265 | 2255 | 25688 |
| 537 | 20240924 | 094500 | 5879527750 | 2260 | 2260 | 2260 | 2255 | 26529 |
| 538 | 20240924 | 094400 | 5819697725 | 2265 | 2255 | 2265 | 2255 | 24552 |
| 539 | 20240924 | 094300 | 5764216490 | 2255 | 2255 | 2260 | 2255 | 61447 |
| 540 | 20240924 | 094200 | 5625627865 | 2250 | 2260 | 2265 | 2250 | 137891 |
| 541 | 20240924 | 094100 | 5314250050 | 2265 | 2265 | 2265 | 2260 | 45480 |
| 542 | 20240924 | 094000 | 5211278155 | 2260 | 2265 | 2265 | 2260 | 7992 |
| 543 | 20240924 | 093900 | 5193192775 | 2260 | 2270 | 2275 | 2260 | 67229 |
| 544 | 20240924 | 093800 | 5040769210 | 2270 | 2270 | 2275 | 2270 | 17126 |
| 545 | 20240924 | 093700 | 5001850375 | 2270 | 2270 | 2275 | 2265 | 5912 |
| 546 | 20240924 | 093600 | 4988455125 | 2275 | 2265 | 2275 | 2265 | 17805 |
| 547 | 20240924 | 093500 | 4947998825 | 2270 | 2270 | 2275 | 2265 | 9961 |
| 548 | 20240924 | 093400 | 4925388095 | 2265 | 2280 | 2280 | 2265 | 151924 |
| 549 | 20240924 | 093300 | 4581074080 | 2280 | 2280 | 2280 | 2270 | 5437 |
| 550 | 20240924 | 093200 | 4568711570 | 2270 | 2280 | 2280 | 2270 | 25254 |
| 551 | 20240924 | 093100 | 4511255115 | 2280 | 2280 | 2285 | 2275 | 20905 |
| 552 | 20240924 | 093000 | 4463554190 | 2285 | 2280 | 2285 | 2275 | 9615 |
| 553 | 20240924 | 092900 | 4441663165 | 2275 | 2285 | 2285 | 2275 | 12327 |
| 554 | 20240924 | 092800 | 4413550075 | 2285 | 2275 | 2285 | 2275 | 33756 |
| 555 | 20240924 | 092700 | 4336622775 | 2280 | 2275 | 2280 | 2270 | 6702 |
| 556 | 20240924 | 092600 | 4321390460 | 2275 | 2275 | 2280 | 2270 | 8768 |
| 557 | 20240924 | 092500 | 4301440540 | 2280 | 2275 | 2280 | 2270 | 16127 |
| 558 | 20240924 | 092400 | 4264766995 | 2275 | 2275 | 2275 | 2270 | 7326 |
| 559 | 20240924 | 092300 | 4248128535 | 2270 | 2275 | 2285 | 2270 | 32786 |
| 560 | 20240924 | 092200 | 4173412955 | 2270 | 2275 | 2275 | 2265 | 45566 |
| 561 | 20240924 | 092100 | 4070104310 | 2275 | 2280 | 2280 | 2270 | 45324 |
| 562 | 20240924 | 092000 | 3967005640 | 2280 | 2275 | 2280 | 2275 | 23383 |
| 563 | 20240924 | 091900 | 3913719655 | 2280 | 2270 | 2280 | 2265 | 32467 |
| 564 | 20240924 | 091800 | 3839899265 | 2270 | 2265 | 2275 | 2265 | 17900 |
| 565 | 20240924 | 091700 | 3799319005 | 2265 | 2270 | 2270 | 2265 | 18960 |
| 566 | 20240924 | 091600 | 3756311315 | 2265 | 2255 | 2270 | 2255 | 39446 |
| 567 | 20240924 | 091500 | 3666974150 | 2255 | 2260 | 2270 | 2255 | 84281 |
| 568 | 20240924 | 091400 | 3476518815 | 2260 | 2265 | 2265 | 2255 | 47448 |
| 569 | 20240924 | 091300 | 3369244895 | 2260 | 2260 | 2270 | 2260 | 33275 |
| 570 | 20240924 | 091200 | 3293913595 | 2260 | 2275 | 2275 | 2260 | 84957 |
| 571 | 20240924 | 091100 | 3101147610 | 2275 | 2275 | 2280 | 2275 | 23988 |
| 572 | 20240924 | 091000 | 3046555625 | 2280 | 2270 | 2280 | 2270 | 37344 |
| 573 | 20240924 | 090900 | 2961603910 | 2275 | 2275 | 2280 | 2270 | 21422 |
| 574 | 20240924 | 090800 | 2912900065 | 2270 | 2265 | 2280 | 2260 | 81848 |
| 575 | 20240924 | 090700 | 2727510195 | 2265 | 2260 | 2275 | 2250 | 68575 |
| 576 | 20240924 | 090600 | 2572420470 | 2260 | 2280 | 2280 | 2255 | 197376 |
| 577 | 20240924 | 090500 | 2125461360 | 2280 | 2290 | 2290 | 2275 | 55098 |
| 578 | 20240924 | 090400 | 1999771125 | 2285 | 2295 | 2300 | 2280 | 78767 |
| 579 | 20240924 | 090300 | 1819270180 | 2295 | 2270 | 2300 | 2270 | 174051 |
| 580 | 20240924 | 090200 | 1421247040 | 2275 | 2280 | 2285 | 2270 | 76404 |
| 581 | 20240924 | 090100 | 1247327380 | 2280 | 2265 | 2285 | 2265 | 88318 |
| 582 | 20240924 | 090000 | 1046191215 | 2275 | 2255 | 2280 | 2250 | 403926 |