30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 455518 |
| 3 | 20240925 | 183900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240925 | 183800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240925 | 183700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240925 | 183600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240925 | 183500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240925 | 183400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240925 | 183300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240925 | 183200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240925 | 183100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240925 | 183000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240925 | 182900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240925 | 182800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240925 | 182700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240925 | 182600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240925 | 182500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240925 | 182400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240925 | 182300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240925 | 182200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240925 | 182100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240925 | 182000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240925 | 181900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240925 | 181800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240925 | 181700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240925 | 181600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240925 | 181500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240925 | 181400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240925 | 181300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240925 | 181200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240925 | 181100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240925 | 181000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 455518 |
| 33 | 20240925 | 180900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240925 | 180800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240925 | 180700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240925 | 180600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240925 | 180500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240925 | 180400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240925 | 180300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240925 | 180200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240925 | 180100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240925 | 180000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240925 | 175900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240925 | 175800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240925 | 175700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240925 | 175600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240925 | 175500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240925 | 175400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240925 | 175300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240925 | 175200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240925 | 175100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240925 | 175000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240925 | 174900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240925 | 174800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240925 | 174700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240925 | 174600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240925 | 174500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240925 | 174400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240925 | 174300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240925 | 174200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240925 | 174100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240925 | 174000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 455518 |
| 63 | 20240925 | 173900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240925 | 173800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240925 | 173700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240925 | 173600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240925 | 173500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240925 | 173400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240925 | 173300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240925 | 173200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240925 | 173100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240925 | 173000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240925 | 172900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240925 | 172800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240925 | 172700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240925 | 172600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240925 | 172500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240925 | 172400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240925 | 172300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240925 | 172200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240925 | 172100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240925 | 172000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240925 | 171900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240925 | 171800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240925 | 171700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240925 | 171600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240925 | 171500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240925 | 171400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240925 | 171300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240925 | 171200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240925 | 171100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240925 | 171000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 455518 |
| 93 | 20240925 | 170900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240925 | 170800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240925 | 170700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240925 | 170600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240925 | 170500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240925 | 170400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240925 | 170300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240925 | 170200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240925 | 170100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240925 | 170000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240925 | 165900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240925 | 165800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240925 | 165700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240925 | 165600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240925 | 165500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240925 | 165400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240925 | 165300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240925 | 165200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240925 | 165100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240925 | 165000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240925 | 164900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240925 | 164800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240925 | 164700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240925 | 164600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240925 | 164500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240925 | 164400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240925 | 164300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240925 | 164200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240925 | 164100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240925 | 164000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 455518 |
| 123 | 20240925 | 163900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240925 | 163800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240925 | 163700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240925 | 163600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240925 | 163500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240925 | 163400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240925 | 163300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240925 | 163200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240925 | 163100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240925 | 163000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240925 | 162900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240925 | 162800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240925 | 162700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240925 | 162600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240925 | 162500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240925 | 162400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240925 | 162300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240925 | 162200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240925 | 162100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240925 | 162000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240925 | 161900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240925 | 161800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240925 | 161700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240925 | 161600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240925 | 161500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240925 | 161400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240925 | 161300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240925 | 161200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240925 | 161100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240925 | 161000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 455518 |
| 153 | 20240925 | 160900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240925 | 160800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240925 | 160700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240925 | 160600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240925 | 160500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240925 | 160400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240925 | 160300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240925 | 160200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240925 | 160100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240925 | 160000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240925 | 155900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240925 | 155800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240925 | 155700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240925 | 155600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240925 | 155500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240925 | 155400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240925 | 155300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240925 | 155200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240925 | 155100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240925 | 155000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240925 | 154900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240925 | 154800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240925 | 154700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240925 | 154600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240925 | 154500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240925 | 154400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240925 | 154300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240925 | 154200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240925 | 154100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240925 | 154000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 455518 |
| 183 | 20240925 | 153900 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240925 | 153800 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240925 | 153700 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240925 | 153600 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20240925 | 153500 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20240925 | 153400 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20240925 | 153300 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20240925 | 153200 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20240925 | 153100 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20240925 | 153000 | 19538894965 | 2320 | 2320 | 2320 | 2320 | 455518 |
| 193 | 20240925 | 152900 | 18482093205 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20240925 | 152800 | 18482093205 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20240925 | 152700 | 18482093205 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20240925 | 152600 | 18482093205 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20240925 | 152500 | 18482093205 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20240925 | 152400 | 18482093205 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20240925 | 152300 | 18482093205 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20240925 | 152200 | 18482093205 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20240925 | 152100 | 18482093205 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20240925 | 152000 | 18482093205 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20240925 | 151900 | 18482093205 | 2320 | 2310 | 2320 | 2305 | 165646 |
| 204 | 20240925 | 151800 | 18099104585 | 2310 | 2300 | 2310 | 2295 | 89786 |
| 205 | 20240925 | 151700 | 17892403590 | 2300 | 2295 | 2300 | 2295 | 16400 |
| 206 | 20240925 | 151600 | 17854706165 | 2300 | 2295 | 2300 | 2290 | 30953 |
| 207 | 20240925 | 151500 | 17783638970 | 2295 | 2300 | 2300 | 2290 | 53490 |
| 208 | 20240925 | 151400 | 17660969495 | 2295 | 2300 | 2300 | 2295 | 38025 |
| 209 | 20240925 | 151300 | 17573658440 | 2300 | 2300 | 2300 | 2295 | 26339 |
| 210 | 20240925 | 151200 | 17513114535 | 2300 | 2300 | 2300 | 2295 | 14322 |
| 211 | 20240925 | 151100 | 17480199245 | 2300 | 2295 | 2300 | 2295 | 67950 |
| 212 | 20240925 | 151000 | 17324000225 | 2295 | 2300 | 2300 | 2295 | 31877 |
| 213 | 20240925 | 150900 | 17250840210 | 2295 | 2295 | 2300 | 2295 | 17722 |
| 214 | 20240925 | 150800 | 17210159400 | 2295 | 2300 | 2305 | 2295 | 39619 |
| 215 | 20240925 | 150700 | 17119018980 | 2300 | 2300 | 2300 | 2290 | 82718 |
| 216 | 20240925 | 150600 | 16928900040 | 2300 | 2290 | 2300 | 2285 | 34476 |
| 217 | 20240925 | 150500 | 16849864525 | 2290 | 2300 | 2300 | 2285 | 54346 |
| 218 | 20240925 | 150400 | 16725324550 | 2300 | 2300 | 2300 | 2295 | 29963 |
| 219 | 20240925 | 150300 | 16656459410 | 2295 | 2305 | 2305 | 2295 | 70281 |
| 220 | 20240925 | 150200 | 16494777375 | 2305 | 2300 | 2310 | 2295 | 80425 |
| 221 | 20240925 | 150100 | 16309588165 | 2300 | 2310 | 2310 | 2295 | 121445 |
| 222 | 20240925 | 150000 | 16029987680 | 2310 | 2300 | 2310 | 2300 | 90079 |
| 223 | 20240925 | 145900 | 15822445140 | 2305 | 2310 | 2310 | 2300 | 60808 |
| 224 | 20240925 | 145800 | 15682327820 | 2305 | 2315 | 2315 | 2305 | 105411 |
| 225 | 20240925 | 145700 | 15439041670 | 2310 | 2315 | 2320 | 2310 | 249801 |
| 226 | 20240925 | 145600 | 14860776635 | 2315 | 2305 | 2315 | 2305 | 267540 |
| 227 | 20240925 | 145500 | 14243106815 | 2305 | 2300 | 2305 | 2295 | 92061 |
| 228 | 20240925 | 145400 | 14031412265 | 2305 | 2285 | 2305 | 2280 | 202651 |
| 229 | 20240925 | 145300 | 13565883170 | 2285 | 2280 | 2285 | 2280 | 17073 |
| 230 | 20240925 | 145200 | 13526875985 | 2285 | 2285 | 2285 | 2280 | 8875 |
| 231 | 20240925 | 145100 | 13506639940 | 2280 | 2290 | 2290 | 2280 | 19699 |
| 232 | 20240925 | 145000 | 13461562610 | 2290 | 2285 | 2290 | 2280 | 45905 |
| 233 | 20240925 | 144900 | 13356686440 | 2280 | 2280 | 2280 | 2275 | 12868 |
| 234 | 20240925 | 144800 | 13327359370 | 2285 | 2275 | 2285 | 2275 | 8852 |
| 235 | 20240925 | 144700 | 13307181780 | 2280 | 2280 | 2285 | 2275 | 10682 |
| 236 | 20240925 | 144600 | 13282827020 | 2275 | 2280 | 2280 | 2275 | 9198 |
| 237 | 20240925 | 144500 | 13261888275 | 2280 | 2275 | 2280 | 2275 | 10363 |
| 238 | 20240925 | 144400 | 13238290300 | 2275 | 2275 | 2275 | 2270 | 2177 |
| 239 | 20240925 | 144300 | 13233342880 | 2275 | 2275 | 2275 | 2275 | 3502 |
| 240 | 20240925 | 144200 | 13225375830 | 2275 | 2270 | 2275 | 2270 | 17097 |
| 241 | 20240925 | 144100 | 13186564050 | 2275 | 2265 | 2275 | 2265 | 6909 |
| 242 | 20240925 | 144000 | 13170878095 | 2270 | 2275 | 2275 | 2265 | 11082 |
| 243 | 20240925 | 143900 | 13145730105 | 2275 | 2275 | 2280 | 2270 | 32761 |
| 244 | 20240925 | 143800 | 13071316375 | 2275 | 2280 | 2280 | 2275 | 1063 |
| 245 | 20240925 | 143700 | 13068896125 | 2280 | 2285 | 2285 | 2275 | 20021 |
| 246 | 20240925 | 143600 | 13023297715 | 2285 | 2280 | 2285 | 2280 | 11130 |
| 247 | 20240925 | 143500 | 12997920150 | 2275 | 2280 | 2280 | 2275 | 7632 |
| 248 | 20240925 | 143400 | 12980543790 | 2275 | 2275 | 2280 | 2275 | 6621 |
| 249 | 20240925 | 143300 | 12965464925 | 2275 | 2275 | 2280 | 2270 | 22979 |
| 250 | 20240925 | 143200 | 12913285800 | 2275 | 2280 | 2280 | 2270 | 5387 |
| 251 | 20240925 | 143100 | 12901030770 | 2275 | 2275 | 2280 | 2275 | 4013 |
| 252 | 20240925 | 143000 | 12891900550 | 2270 | 2275 | 2275 | 2270 | 8876 |
| 253 | 20240925 | 142900 | 12871737150 | 2275 | 2280 | 2280 | 2270 | 4010 |
| 254 | 20240925 | 142800 | 12862624075 | 2285 | 2280 | 2285 | 2275 | 869 |
| 255 | 20240925 | 142700 | 12860641070 | 2285 | 2275 | 2285 | 2275 | 2713 |
| 256 | 20240925 | 142600 | 12854458235 | 2270 | 2270 | 2290 | 2265 | 64331 |
| 257 | 20240925 | 142500 | 12707900215 | 2265 | 2265 | 2275 | 2265 | 17821 |
| 258 | 20240925 | 142400 | 12667521660 | 2265 | 2275 | 2275 | 2265 | 77604 |
| 259 | 20240925 | 142300 | 12491397230 | 2275 | 2275 | 2275 | 2270 | 4629 |
| 260 | 20240925 | 142200 | 12480879245 | 2270 | 2275 | 2280 | 2270 | 8299 |
| 261 | 20240925 | 142100 | 12462003615 | 2280 | 2275 | 2280 | 2275 | 60202 |
| 262 | 20240925 | 142000 | 12325043060 | 2275 | 2280 | 2280 | 2275 | 8012 |
| 263 | 20240925 | 141900 | 12306814060 | 2275 | 2280 | 2280 | 2275 | 2116 |
| 264 | 20240925 | 141800 | 12301991955 | 2280 | 2280 | 2285 | 2275 | 6255 |
| 265 | 20240925 | 141700 | 12287721485 | 2285 | 2285 | 2285 | 2275 | 2660 |
| 266 | 20240925 | 141600 | 12281657970 | 2275 | 2280 | 2280 | 2275 | 4454 |
| 267 | 20240925 | 141500 | 12271508350 | 2280 | 2280 | 2285 | 2275 | 1236 |
| 268 | 20240925 | 141400 | 12268690005 | 2280 | 2280 | 2285 | 2280 | 53271 |
| 269 | 20240925 | 141300 | 12147231535 | 2285 | 2285 | 2285 | 2280 | 2787 |
| 270 | 20240925 | 141200 | 12140866490 | 2280 | 2285 | 2285 | 2280 | 4853 |
| 271 | 20240925 | 141100 | 12129797585 | 2285 | 2280 | 2285 | 2280 | 2643 |
| 272 | 20240925 | 141000 | 12123770240 | 2280 | 2285 | 2285 | 2280 | 264 |
| 273 | 20240925 | 140900 | 12123167120 | 2285 | 2285 | 2285 | 2280 | 1331 |
| 274 | 20240925 | 140800 | 12120128335 | 2285 | 2285 | 2285 | 2280 | 4550 |
| 275 | 20240925 | 140700 | 12109742900 | 2285 | 2280 | 2285 | 2280 | 488 |
| 276 | 20240925 | 140600 | 12108629685 | 2280 | 2285 | 2285 | 2280 | 1831 |
| 277 | 20240925 | 140500 | 12104452005 | 2285 | 2285 | 2285 | 2285 | 597 |
| 278 | 20240925 | 140400 | 12103087860 | 2290 | 2285 | 2290 | 2285 | 143 |
| 279 | 20240925 | 140300 | 12102760560 | 2290 | 2285 | 2290 | 2285 | 18305 |
| 280 | 20240925 | 140200 | 12060928710 | 2290 | 2290 | 2290 | 2285 | 3701 |
| 281 | 20240925 | 140100 | 12052471155 | 2290 | 2285 | 2290 | 2285 | 7944 |
| 282 | 20240925 | 140000 | 12034318110 | 2285 | 2290 | 2290 | 2285 | 743 |
| 283 | 20240925 | 135900 | 12032619400 | 2290 | 2290 | 2290 | 2285 | 3838 |
| 284 | 20240925 | 135800 | 12023833380 | 2295 | 2290 | 2295 | 2285 | 1552 |
| 285 | 20240925 | 135700 | 12020283325 | 2290 | 2290 | 2290 | 2285 | 981 |
| 286 | 20240925 | 135600 | 12018037585 | 2295 | 2290 | 2295 | 2285 | 8483 |
| 287 | 20240925 | 135500 | 11998612495 | 2295 | 2285 | 2295 | 2285 | 25257 |
| 288 | 20240925 | 135400 | 11940743335 | 2290 | 2280 | 2290 | 2280 | 16641 |
| 289 | 20240925 | 135300 | 11902721240 | 2280 | 2285 | 2285 | 2280 | 1404 |
| 290 | 20240925 | 135200 | 11899519110 | 2280 | 2285 | 2285 | 2280 | 3829 |
| 291 | 20240925 | 135100 | 11890787915 | 2285 | 2285 | 2285 | 2280 | 2651 |
| 292 | 20240925 | 135000 | 11884740380 | 2285 | 2280 | 2285 | 2275 | 7923 |
| 293 | 20240925 | 134900 | 11866677550 | 2280 | 2285 | 2285 | 2280 | 7231 |
| 294 | 20240925 | 134800 | 11850189985 | 2280 | 2280 | 2285 | 2275 | 5490 |
| 295 | 20240925 | 134700 | 11837671825 | 2285 | 2285 | 2285 | 2280 | 1341 |
| 296 | 20240925 | 134600 | 11834613740 | 2285 | 2280 | 2285 | 2280 | 534 |
| 297 | 20240925 | 134500 | 11833394720 | 2285 | 2280 | 2285 | 2280 | 1221 |
| 298 | 20240925 | 134400 | 11830610330 | 2285 | 2280 | 2285 | 2280 | 1162 |
| 299 | 20240925 | 134300 | 11827959965 | 2285 | 2280 | 2285 | 2280 | 45304 |
| 300 | 20240925 | 134200 | 11724662835 | 2285 | 2290 | 2290 | 2285 | 6365 |
| 301 | 20240925 | 134100 | 11710115660 | 2290 | 2285 | 2290 | 2285 | 2164 |
| 302 | 20240925 | 134000 | 11705167645 | 2290 | 2290 | 2290 | 2285 | 381 |
| 303 | 20240925 | 133900 | 11704295240 | 2290 | 2285 | 2290 | 2285 | 1151 |
| 304 | 20240925 | 133800 | 11701664175 | 2290 | 2290 | 2290 | 2285 | 18571 |
| 305 | 20240925 | 133700 | 11659137240 | 2285 | 2290 | 2290 | 2285 | 1354 |
| 306 | 20240925 | 133600 | 11656039125 | 2285 | 2285 | 2290 | 2285 | 6846 |
| 307 | 20240925 | 133500 | 11640395500 | 2290 | 2290 | 2290 | 2285 | 453 |
| 308 | 20240925 | 133400 | 11639359130 | 2285 | 2285 | 2290 | 2285 | 3270 |
| 309 | 20240925 | 133300 | 11631885680 | 2290 | 2285 | 2290 | 2285 | 1691 |
| 310 | 20240925 | 133200 | 11628016545 | 2285 | 2290 | 2290 | 2285 | 293 |
| 311 | 20240925 | 133100 | 11627346075 | 2290 | 2285 | 2290 | 2285 | 20670 |
| 312 | 20240925 | 133000 | 11580110490 | 2290 | 2290 | 2290 | 2285 | 12465 |
| 313 | 20240925 | 132900 | 11551626120 | 2290 | 2285 | 2290 | 2285 | 8858 |
| 314 | 20240925 | 132800 | 11531357885 | 2285 | 2285 | 2290 | 2280 | 8576 |
| 315 | 20240925 | 132700 | 11511761700 | 2290 | 2285 | 2290 | 2285 | 755 |
| 316 | 20240925 | 132600 | 11510036015 | 2285 | 2285 | 2285 | 2280 | 6173 |
| 317 | 20240925 | 132500 | 11495932075 | 2285 | 2285 | 2285 | 2280 | 4438 |
| 318 | 20240925 | 132400 | 11485791495 | 2285 | 2285 | 2285 | 2280 | 2151 |
| 319 | 20240925 | 132300 | 11480883515 | 2285 | 2280 | 2285 | 2280 | 5630 |
| 320 | 20240925 | 132200 | 11468046145 | 2285 | 2285 | 2285 | 2280 | 27107 |
| 321 | 20240925 | 132100 | 11406238230 | 2285 | 2285 | 2290 | 2285 | 2617 |
| 322 | 20240925 | 132000 | 11400257880 | 2285 | 2285 | 2290 | 2285 | 2664 |
| 323 | 20240925 | 131900 | 11394170140 | 2285 | 2285 | 2290 | 2280 | 11263 |
| 324 | 20240925 | 131800 | 11368437785 | 2285 | 2280 | 2285 | 2275 | 4023 |
| 325 | 20240925 | 131700 | 11359272990 | 2280 | 2280 | 2285 | 2280 | 19368 |
| 326 | 20240925 | 131600 | 11315107465 | 2280 | 2280 | 2285 | 2280 | 8285 |
| 327 | 20240925 | 131500 | 11296209775 | 2285 | 2290 | 2290 | 2280 | 43832 |
| 328 | 20240925 | 131400 | 11196087650 | 2295 | 2295 | 2295 | 2290 | 14799 |
| 329 | 20240925 | 131300 | 11162192085 | 2295 | 2290 | 2295 | 2285 | 7592 |
| 330 | 20240925 | 131200 | 11144810850 | 2285 | 2295 | 2295 | 2285 | 24336 |
| 331 | 20240925 | 131100 | 11089136265 | 2295 | 2295 | 2295 | 2290 | 26006 |
| 332 | 20240925 | 131000 | 11029577055 | 2295 | 2295 | 2295 | 2290 | 10594 |
| 333 | 20240925 | 130900 | 11005281380 | 2295 | 2295 | 2295 | 2295 | 15133 |
| 334 | 20240925 | 130800 | 10970551145 | 2300 | 2295 | 2300 | 2295 | 22342 |
| 335 | 20240925 | 130700 | 10919223955 | 2295 | 2295 | 2300 | 2290 | 8471 |
| 336 | 20240925 | 130600 | 10899784925 | 2290 | 2295 | 2300 | 2290 | 23002 |
| 337 | 20240925 | 130500 | 10846993535 | 2300 | 2295 | 2300 | 2290 | 7982 |
| 338 | 20240925 | 130400 | 10828673920 | 2300 | 2300 | 2300 | 2295 | 36810 |
| 339 | 20240925 | 130300 | 10744194270 | 2300 | 2300 | 2300 | 2295 | 11296 |
| 340 | 20240925 | 130200 | 10718238000 | 2300 | 2295 | 2300 | 2295 | 29640 |
| 341 | 20240925 | 130100 | 10650124880 | 2295 | 2300 | 2300 | 2295 | 60035 |
| 342 | 20240925 | 130000 | 10512233810 | 2300 | 2290 | 2300 | 2290 | 27164 |
| 343 | 20240925 | 125900 | 10449839240 | 2295 | 2305 | 2305 | 2290 | 89094 |
| 344 | 20240925 | 125800 | 10244981280 | 2305 | 2300 | 2305 | 2295 | 94591 |
| 345 | 20240925 | 125700 | 10027242740 | 2300 | 2300 | 2300 | 2295 | 31895 |
| 346 | 20240925 | 125600 | 9953893540 | 2300 | 2300 | 2305 | 2300 | 15838 |
| 347 | 20240925 | 125500 | 9917462325 | 2300 | 2305 | 2305 | 2295 | 18530 |
| 348 | 20240925 | 125400 | 9874824970 | 2305 | 2285 | 2305 | 2285 | 68594 |
| 349 | 20240925 | 125300 | 9717583035 | 2290 | 2295 | 2305 | 2290 | 74700 |
| 350 | 20240925 | 125200 | 9546091405 | 2300 | 2310 | 2315 | 2300 | 161363 |
| 351 | 20240925 | 125100 | 9173579855 | 2310 | 2300 | 2310 | 2295 | 97833 |
| 352 | 20240925 | 125000 | 8948225740 | 2300 | 2295 | 2300 | 2295 | 109193 |
| 353 | 20240925 | 124900 | 8697281435 | 2295 | 2295 | 2295 | 2285 | 7645 |
| 354 | 20240925 | 124800 | 8679742205 | 2295 | 2285 | 2295 | 2280 | 58285 |
| 355 | 20240925 | 124700 | 8546356540 | 2280 | 2280 | 2285 | 2280 | 1904 |
| 356 | 20240925 | 124600 | 8542009915 | 2280 | 2285 | 2285 | 2280 | 323 |
| 357 | 20240925 | 124500 | 8541271925 | 2285 | 2280 | 2285 | 2280 | 2584 |
| 358 | 20240925 | 124400 | 8535379900 | 2280 | 2285 | 2290 | 2280 | 1099 |
| 359 | 20240925 | 124300 | 8532871590 | 2290 | 2285 | 2290 | 2280 | 57179 |
| 360 | 20240925 | 124200 | 8402480445 | 2285 | 2280 | 2285 | 2280 | 1825 |
| 361 | 20240925 | 124100 | 8398317805 | 2285 | 2285 | 2285 | 2280 | 1571 |
| 362 | 20240925 | 124000 | 8394734110 | 2285 | 2285 | 2285 | 2285 | 10859 |
| 363 | 20240925 | 123900 | 8369921295 | 2285 | 2280 | 2285 | 2280 | 5323 |
| 364 | 20240925 | 123800 | 8357783590 | 2280 | 2280 | 2285 | 2280 | 4732 |
| 365 | 20240925 | 123700 | 8346987270 | 2285 | 2285 | 2285 | 2280 | 7821 |
| 366 | 20240925 | 123600 | 8329120360 | 2285 | 2280 | 2285 | 2280 | 283 |
| 367 | 20240925 | 123500 | 8328473805 | 2280 | 2280 | 2285 | 2280 | 5819 |
| 368 | 20240925 | 123400 | 8315204985 | 2280 | 2280 | 2285 | 2280 | 28247 |
| 369 | 20240925 | 123300 | 8250801320 | 2280 | 2285 | 2285 | 2280 | 2345 |
| 370 | 20240925 | 123200 | 8245451410 | 2280 | 2285 | 2285 | 2280 | 20493 |
| 371 | 20240925 | 123100 | 8198727365 | 2280 | 2280 | 2285 | 2280 | 4438 |
| 372 | 20240925 | 123000 | 8188607720 | 2280 | 2285 | 2285 | 2280 | 19254 |
| 373 | 20240925 | 122900 | 8144708095 | 2280 | 2285 | 2285 | 2280 | 818 |
| 374 | 20240925 | 122800 | 8142840495 | 2285 | 2280 | 2285 | 2280 | 3300 |
| 375 | 20240925 | 122700 | 8135309490 | 2280 | 2280 | 2285 | 2280 | 2033 |
| 376 | 20240925 | 122600 | 8130673750 | 2280 | 2280 | 2285 | 2280 | 8286 |
| 377 | 20240925 | 122500 | 8111779670 | 2285 | 2280 | 2285 | 2280 | 475 |
| 378 | 20240925 | 122400 | 8110695170 | 2285 | 2285 | 2285 | 2280 | 873 |
| 379 | 20240925 | 122300 | 8108703700 | 2280 | 2280 | 2285 | 2280 | 2478 |
| 380 | 20240925 | 122200 | 8103053360 | 2280 | 2285 | 2285 | 2280 | 1353 |
| 381 | 20240925 | 122100 | 8099967475 | 2285 | 2285 | 2285 | 2285 | 713 |
| 382 | 20240925 | 122000 | 8098338270 | 2285 | 2285 | 2285 | 2280 | 4321 |
| 383 | 20240925 | 121900 | 8088481730 | 2285 | 2280 | 2285 | 2280 | 455 |
| 384 | 20240925 | 121800 | 8087442155 | 2285 | 2285 | 2285 | 2280 | 2748 |
| 385 | 20240925 | 121700 | 8081175715 | 2285 | 2280 | 2285 | 2280 | 11233 |
| 386 | 20240925 | 121600 | 8055563970 | 2280 | 2280 | 2285 | 2280 | 13229 |
| 387 | 20240925 | 121500 | 8025401350 | 2280 | 2280 | 2280 | 2280 | 255 |
| 388 | 20240925 | 121400 | 8024819950 | 2285 | 2280 | 2285 | 2280 | 6337 |
| 389 | 20240925 | 121300 | 8010371090 | 2285 | 2280 | 2285 | 2280 | 5821 |
| 390 | 20240925 | 121200 | 7997072710 | 2280 | 2285 | 2285 | 2280 | 11361 |
| 391 | 20240925 | 121100 | 7971165410 | 2285 | 2280 | 2285 | 2280 | 1619 |
| 392 | 20240925 | 121000 | 7967472645 | 2280 | 2280 | 2285 | 2280 | 7053 |
| 393 | 20240925 | 120900 | 7951391255 | 2285 | 2285 | 2290 | 2280 | 5523 |
| 394 | 20240925 | 120800 | 7938779550 | 2285 | 2285 | 2290 | 2285 | 9304 |
| 395 | 20240925 | 120700 | 7917519360 | 2290 | 2285 | 2290 | 2285 | 449 |
| 396 | 20240925 | 120600 | 7916491420 | 2285 | 2285 | 2290 | 2285 | 4015 |
| 397 | 20240925 | 120500 | 7907315485 | 2290 | 2290 | 2290 | 2285 | 7521 |
| 398 | 20240925 | 120400 | 7890127315 | 2290 | 2290 | 2290 | 2285 | 2035 |
| 399 | 20240925 | 120300 | 7885469155 | 2290 | 2290 | 2290 | 2290 | 7628 |
| 400 | 20240925 | 120200 | 7868001035 | 2285 | 2280 | 2285 | 2280 | 22170 |
| 401 | 20240925 | 120100 | 7817342630 | 2285 | 2280 | 2285 | 2280 | 2667 |
| 402 | 20240925 | 120000 | 7811261355 | 2285 | 2285 | 2285 | 2280 | 3033 |
| 403 | 20240925 | 115900 | 7804341305 | 2285 | 2285 | 2285 | 2280 | 2314 |
| 404 | 20240925 | 115800 | 7799053840 | 2285 | 2280 | 2285 | 2280 | 1804 |
| 405 | 20240925 | 115700 | 7794936755 | 2285 | 2290 | 2290 | 2285 | 25236 |
| 406 | 20240925 | 115600 | 7737248345 | 2285 | 2290 | 2290 | 2285 | 386 |
| 407 | 20240925 | 115500 | 7736364820 | 2290 | 2285 | 2290 | 2285 | 3803 |
| 408 | 20240925 | 115400 | 7727659995 | 2290 | 2290 | 2290 | 2285 | 5382 |
| 409 | 20240925 | 115300 | 7715357730 | 2290 | 2285 | 2290 | 2285 | 3349 |
| 410 | 20240925 | 115200 | 7707704650 | 2285 | 2285 | 2285 | 2280 | 19647 |
| 411 | 20240925 | 115100 | 7662811260 | 2285 | 2285 | 2285 | 2280 | 3281 |
| 412 | 20240925 | 115000 | 7655314280 | 2285 | 2285 | 2285 | 2280 | 5530 |
| 413 | 20240925 | 114900 | 7642688700 | 2285 | 2280 | 2285 | 2280 | 2105 |
| 414 | 20240925 | 114800 | 7637888790 | 2280 | 2280 | 2285 | 2275 | 2508 |
| 415 | 20240925 | 114700 | 7632169630 | 2275 | 2280 | 2280 | 2275 | 6406 |
| 416 | 20240925 | 114600 | 7617567910 | 2280 | 2280 | 2285 | 2280 | 3438 |
| 417 | 20240925 | 114500 | 7609728770 | 2285 | 2285 | 2285 | 2280 | 426 |
| 418 | 20240925 | 114400 | 7608755390 | 2280 | 2280 | 2280 | 2275 | 6849 |
| 419 | 20240925 | 114300 | 7593154570 | 2280 | 2280 | 2280 | 2275 | 8035 |
| 420 | 20240925 | 114200 | 7574866735 | 2280 | 2280 | 2280 | 2275 | 6676 |
| 421 | 20240925 | 114100 | 7559672995 | 2280 | 2280 | 2280 | 2275 | 3213 |
| 422 | 20240925 | 114000 | 7552352425 | 2280 | 2280 | 2285 | 2280 | 650 |
| 423 | 20240925 | 113900 | 7550869425 | 2280 | 2280 | 2285 | 2280 | 5645 |
| 424 | 20240925 | 113800 | 7537998075 | 2280 | 2280 | 2280 | 2275 | 6361 |
| 425 | 20240925 | 113700 | 7523512920 | 2275 | 2280 | 2280 | 2275 | 1262 |
| 426 | 20240925 | 113600 | 7520635580 | 2280 | 2280 | 2280 | 2275 | 4611 |
| 427 | 20240925 | 113500 | 7510122505 | 2280 | 2285 | 2285 | 2280 | 2408 |
| 428 | 20240925 | 113400 | 7504631265 | 2280 | 2280 | 2285 | 2280 | 2976 |
| 429 | 20240925 | 113300 | 7497845485 | 2280 | 2280 | 2280 | 2275 | 4568 |
| 430 | 20240925 | 113200 | 7487431250 | 2280 | 2280 | 2280 | 2280 | 1279 |
| 431 | 20240925 | 113100 | 7484515130 | 2280 | 2280 | 2285 | 2280 | 5506 |
| 432 | 20240925 | 113000 | 7471957955 | 2280 | 2280 | 2280 | 2275 | 5155 |
| 433 | 20240925 | 112900 | 7460205190 | 2275 | 2275 | 2280 | 2275 | 668 |
| 434 | 20240925 | 112800 | 7458682575 | 2280 | 2280 | 2280 | 2275 | 2595 |
| 435 | 20240925 | 112700 | 7452766975 | 2280 | 2275 | 2280 | 2275 | 3778 |
| 436 | 20240925 | 112600 | 7444167960 | 2275 | 2275 | 2280 | 2275 | 10635 |
| 437 | 20240925 | 112500 | 7419970890 | 2275 | 2280 | 2280 | 2275 | 3329 |
| 438 | 20240925 | 112400 | 7412396060 | 2280 | 2280 | 2285 | 2275 | 5566 |
| 439 | 20240925 | 112300 | 7399714715 | 2280 | 2280 | 2285 | 2280 | 15044 |
| 440 | 20240925 | 112200 | 7365413895 | 2280 | 2285 | 2285 | 2280 | 3505 |
| 441 | 20240925 | 112100 | 7357413920 | 2285 | 2285 | 2285 | 2285 | 2825 |
| 442 | 20240925 | 112000 | 7350958795 | 2280 | 2285 | 2285 | 2280 | 13890 |
| 443 | 20240925 | 111900 | 7319271665 | 2285 | 2285 | 2285 | 2285 | 2272 |
| 444 | 20240925 | 111800 | 7314080145 | 2285 | 2285 | 2285 | 2280 | 5620 |
| 445 | 20240925 | 111700 | 7301240045 | 2285 | 2280 | 2285 | 2280 | 1603 |
| 446 | 20240925 | 111600 | 7297579190 | 2280 | 2280 | 2285 | 2280 | 1855 |
| 447 | 20240925 | 111500 | 7293349285 | 2285 | 2285 | 2285 | 2280 | 9580 |
| 448 | 20240925 | 111400 | 7271503385 | 2280 | 2280 | 2285 | 2280 | 2254 |
| 449 | 20240925 | 111300 | 7266358765 | 2285 | 2280 | 2285 | 2280 | 13512 |
| 450 | 20240925 | 111200 | 7235550395 | 2285 | 2285 | 2285 | 2280 | 2200 |
| 451 | 20240925 | 111100 | 7230531330 | 2285 | 2280 | 2285 | 2280 | 8585 |
| 452 | 20240925 | 111000 | 7210954260 | 2280 | 2285 | 2285 | 2280 | 8007 |
| 453 | 20240925 | 110900 | 7192694000 | 2280 | 2280 | 2280 | 2275 | 15301 |
| 454 | 20240925 | 110800 | 7157814360 | 2275 | 2275 | 2280 | 2275 | 37385 |
| 455 | 20240925 | 110700 | 7072761650 | 2280 | 2280 | 2280 | 2275 | 3540 |
| 456 | 20240925 | 110600 | 7064692185 | 2275 | 2280 | 2280 | 2275 | 8250 |
| 457 | 20240925 | 110500 | 7045887730 | 2280 | 2280 | 2285 | 2280 | 19373 |
| 458 | 20240925 | 110400 | 7001717190 | 2285 | 2285 | 2285 | 2280 | 50204 |
| 459 | 20240925 | 110300 | 6887203395 | 2285 | 2280 | 2285 | 2280 | 4547 |
| 460 | 20240925 | 110200 | 6876834525 | 2280 | 2285 | 2290 | 2280 | 940 |
| 461 | 20240925 | 110100 | 6874683655 | 2280 | 2285 | 2290 | 2280 | 3507 |
| 462 | 20240925 | 110000 | 6866674505 | 2290 | 2290 | 2290 | 2285 | 17848 |
| 463 | 20240925 | 105900 | 6825890825 | 2285 | 2285 | 2290 | 2285 | 1303 |
| 464 | 20240925 | 105800 | 6822912710 | 2285 | 2290 | 2290 | 2285 | 1053 |
| 465 | 20240925 | 105700 | 6820503700 | 2290 | 2285 | 2290 | 2285 | 5299 |
| 466 | 20240925 | 105600 | 6808391485 | 2290 | 2290 | 2290 | 2285 | 9365 |
| 467 | 20240925 | 105500 | 6786989335 | 2290 | 2290 | 2290 | 2285 | 3975 |
| 468 | 20240925 | 105400 | 6777890180 | 2290 | 2290 | 2290 | 2285 | 11531 |
| 469 | 20240925 | 105300 | 6751535255 | 2285 | 2285 | 2290 | 2285 | 6551 |
| 470 | 20240925 | 105200 | 6736565720 | 2285 | 2285 | 2290 | 2285 | 13764 |
| 471 | 20240925 | 105100 | 6705114470 | 2290 | 2290 | 2290 | 2285 | 1456 |
| 472 | 20240925 | 105000 | 6701780310 | 2290 | 2285 | 2290 | 2285 | 1169 |
| 473 | 20240925 | 104900 | 6699103640 | 2290 | 2285 | 2290 | 2280 | 16226 |
| 474 | 20240925 | 104800 | 6662029225 | 2285 | 2290 | 2290 | 2285 | 301 |
| 475 | 20240925 | 104700 | 6661340935 | 2290 | 2285 | 2290 | 2285 | 2774 |
| 476 | 20240925 | 104600 | 6654996325 | 2290 | 2290 | 2295 | 2285 | 5383 |
| 477 | 20240925 | 104500 | 6642675085 | 2295 | 2290 | 2295 | 2290 | 6756 |
| 478 | 20240925 | 104400 | 6627177585 | 2295 | 2290 | 2295 | 2290 | 3112 |
| 479 | 20240925 | 104300 | 6620036550 | 2295 | 2290 | 2295 | 2285 | 4408 |
| 480 | 20240925 | 104200 | 6609944160 | 2290 | 2290 | 2290 | 2285 | 5664 |
| 481 | 20240925 | 104100 | 6596996150 | 2290 | 2290 | 2290 | 2285 | 8709 |
| 482 | 20240925 | 104000 | 6577059560 | 2285 | 2285 | 2290 | 2285 | 9178 |
| 483 | 20240925 | 103900 | 6556086055 | 2285 | 2290 | 2290 | 2280 | 18820 |
| 484 | 20240925 | 103800 | 6513083220 | 2290 | 2285 | 2290 | 2285 | 5530 |
| 485 | 20240925 | 103700 | 6500446075 | 2285 | 2285 | 2290 | 2285 | 17623 |
| 486 | 20240925 | 103600 | 6460176720 | 2285 | 2290 | 2290 | 2285 | 17135 |
| 487 | 20240925 | 103500 | 6421020100 | 2285 | 2290 | 2295 | 2285 | 31866 |
| 488 | 20240925 | 103400 | 6348088410 | 2295 | 2295 | 2295 | 2290 | 1432 |
| 489 | 20240925 | 103300 | 6344803590 | 2290 | 2295 | 2295 | 2290 | 1279 |
| 490 | 20240925 | 103200 | 6341873130 | 2295 | 2295 | 2295 | 2290 | 13320 |
| 491 | 20240925 | 103100 | 6311340920 | 2295 | 2290 | 2295 | 2290 | 2634 |
| 492 | 20240925 | 103000 | 6305302810 | 2295 | 2290 | 2295 | 2290 | 8092 |
| 493 | 20240925 | 102900 | 6286741300 | 2295 | 2300 | 2300 | 2290 | 87840 |
| 494 | 20240925 | 102800 | 6085106685 | 2300 | 2295 | 2300 | 2290 | 38168 |
| 495 | 20240925 | 102700 | 5997459895 | 2295 | 2300 | 2305 | 2295 | 31098 |
| 496 | 20240925 | 102600 | 5925944500 | 2305 | 2300 | 2305 | 2295 | 34493 |
| 497 | 20240925 | 102500 | 5846591735 | 2300 | 2300 | 2305 | 2295 | 18995 |
| 498 | 20240925 | 102400 | 5802908760 | 2300 | 2310 | 2310 | 2300 | 56147 |
| 499 | 20240925 | 102300 | 5673529160 | 2310 | 2290 | 2310 | 2290 | 95534 |
| 500 | 20240925 | 102200 | 5453612985 | 2300 | 2295 | 2300 | 2290 | 36691 |
| 501 | 20240925 | 102100 | 5369337800 | 2300 | 2305 | 2310 | 2295 | 36272 |
| 502 | 20240925 | 102000 | 5285855280 | 2310 | 2295 | 2310 | 2290 | 118799 |
| 503 | 20240925 | 101900 | 5012513735 | 2295 | 2290 | 2295 | 2290 | 2813 |
| 504 | 20240925 | 101800 | 5006058810 | 2295 | 2295 | 2300 | 2290 | 13090 |
| 505 | 20240925 | 101700 | 4976017135 | 2300 | 2295 | 2300 | 2295 | 35907 |
| 506 | 20240925 | 101600 | 4893593740 | 2290 | 2285 | 2295 | 2285 | 31186 |
| 507 | 20240925 | 101500 | 4822202625 | 2290 | 2290 | 2290 | 2280 | 13558 |
| 508 | 20240925 | 101400 | 4791217510 | 2290 | 2290 | 2290 | 2285 | 3031 |
| 509 | 20240925 | 101300 | 4784289150 | 2290 | 2280 | 2290 | 2280 | 16002 |
| 510 | 20240925 | 101200 | 4747730435 | 2285 | 2285 | 2290 | 2285 | 7380 |
| 511 | 20240925 | 101100 | 4730866600 | 2285 | 2285 | 2290 | 2285 | 7917 |
| 512 | 20240925 | 101000 | 4712765055 | 2290 | 2290 | 2295 | 2285 | 15158 |
| 513 | 20240925 | 100900 | 4678054650 | 2290 | 2290 | 2290 | 2285 | 5888 |
| 514 | 20240925 | 100800 | 4664585430 | 2290 | 2290 | 2290 | 2285 | 18149 |
| 515 | 20240925 | 100700 | 4623034170 | 2290 | 2295 | 2295 | 2285 | 9711 |
| 516 | 20240925 | 100600 | 4600799885 | 2295 | 2290 | 2295 | 2285 | 24761 |
| 517 | 20240925 | 100500 | 4544126110 | 2290 | 2285 | 2290 | 2280 | 9167 |
| 518 | 20240925 | 100400 | 4523191445 | 2280 | 2285 | 2290 | 2280 | 20052 |
| 519 | 20240925 | 100300 | 4477372860 | 2290 | 2290 | 2290 | 2285 | 9755 |
| 520 | 20240925 | 100200 | 4455034060 | 2290 | 2290 | 2290 | 2285 | 830 |
| 521 | 20240925 | 100100 | 4453135050 | 2285 | 2290 | 2290 | 2280 | 14361 |
| 522 | 20240925 | 100000 | 4420356450 | 2290 | 2280 | 2290 | 2275 | 26114 |
| 523 | 20240925 | 095900 | 4360731030 | 2280 | 2285 | 2285 | 2280 | 5493 |
| 524 | 20240925 | 095800 | 4348206430 | 2285 | 2285 | 2285 | 2280 | 17148 |
| 525 | 20240925 | 095700 | 4309100125 | 2285 | 2285 | 2290 | 2280 | 5070 |
| 526 | 20240925 | 095600 | 4297517380 | 2285 | 2290 | 2290 | 2280 | 8693 |
| 527 | 20240925 | 095500 | 4277664930 | 2290 | 2285 | 2290 | 2280 | 6511 |
| 528 | 20240925 | 095400 | 4262789760 | 2285 | 2285 | 2290 | 2280 | 14756 |
| 529 | 20240925 | 095300 | 4229088040 | 2290 | 2285 | 2290 | 2285 | 5473 |
| 530 | 20240925 | 095200 | 4216580100 | 2285 | 2295 | 2295 | 2285 | 19697 |
| 531 | 20240925 | 095100 | 4171482960 | 2295 | 2295 | 2300 | 2290 | 11550 |
| 532 | 20240925 | 095000 | 4144982195 | 2300 | 2295 | 2300 | 2295 | 14264 |
| 533 | 20240925 | 094900 | 4112245385 | 2295 | 2295 | 2300 | 2290 | 32736 |
| 534 | 20240925 | 094800 | 4037195435 | 2295 | 2300 | 2300 | 2290 | 47037 |
| 535 | 20240925 | 094700 | 3929089805 | 2300 | 2290 | 2300 | 2290 | 46661 |
| 536 | 20240925 | 094600 | 3821903040 | 2295 | 2290 | 2295 | 2285 | 16279 |
| 537 | 20240925 | 094500 | 3784624665 | 2290 | 2285 | 2290 | 2280 | 8081 |
| 538 | 20240925 | 094400 | 3766135885 | 2285 | 2280 | 2285 | 2275 | 8134 |
| 539 | 20240925 | 094300 | 3747574195 | 2280 | 2280 | 2285 | 2280 | 21224 |
| 540 | 20240925 | 094200 | 3699180380 | 2285 | 2290 | 2290 | 2280 | 22870 |
| 541 | 20240925 | 094100 | 3647017800 | 2290 | 2285 | 2290 | 2285 | 4102 |
| 542 | 20240925 | 094000 | 3637643645 | 2290 | 2290 | 2290 | 2280 | 14889 |
| 543 | 20240925 | 093900 | 3603606995 | 2285 | 2290 | 2290 | 2280 | 25431 |
| 544 | 20240925 | 093800 | 3545487910 | 2285 | 2290 | 2290 | 2285 | 5679 |
| 545 | 20240925 | 093700 | 3532493995 | 2290 | 2290 | 2295 | 2285 | 27897 |
| 546 | 20240925 | 093600 | 3468664215 | 2295 | 2290 | 2295 | 2285 | 39507 |
| 547 | 20240925 | 093500 | 3378194055 | 2290 | 2290 | 2295 | 2285 | 39195 |
| 548 | 20240925 | 093400 | 3288437190 | 2295 | 2295 | 2295 | 2290 | 10008 |
| 549 | 20240925 | 093300 | 3265484895 | 2295 | 2295 | 2295 | 2290 | 19528 |
| 550 | 20240925 | 093200 | 3220753725 | 2290 | 2300 | 2305 | 2290 | 139595 |
| 551 | 20240925 | 093100 | 2899909670 | 2300 | 2295 | 2300 | 2295 | 82137 |
| 552 | 20240925 | 093000 | 2711175710 | 2290 | 2280 | 2295 | 2280 | 54863 |
| 553 | 20240925 | 092900 | 2585705870 | 2285 | 2280 | 2285 | 2280 | 8871 |
| 554 | 20240925 | 092800 | 2565449995 | 2285 | 2280 | 2290 | 2275 | 53422 |
| 555 | 20240925 | 092700 | 2443569310 | 2275 | 2270 | 2280 | 2270 | 11317 |
| 556 | 20240925 | 092600 | 2417847935 | 2280 | 2275 | 2280 | 2270 | 6389 |
| 557 | 20240925 | 092500 | 2403312675 | 2275 | 2275 | 2280 | 2275 | 11041 |
| 558 | 20240925 | 092400 | 2378193270 | 2275 | 2280 | 2280 | 2275 | 23494 |
| 559 | 20240925 | 092300 | 2324740120 | 2280 | 2280 | 2285 | 2275 | 14380 |
| 560 | 20240925 | 092200 | 2291954090 | 2285 | 2280 | 2285 | 2280 | 18484 |
| 561 | 20240925 | 092100 | 2249782265 | 2285 | 2280 | 2285 | 2280 | 13468 |
| 562 | 20240925 | 092000 | 2219065495 | 2285 | 2285 | 2290 | 2285 | 16510 |
| 563 | 20240925 | 091900 | 2181327575 | 2290 | 2285 | 2290 | 2280 | 34470 |
| 564 | 20240925 | 091800 | 2102557770 | 2285 | 2275 | 2285 | 2275 | 50325 |
| 565 | 20240925 | 091700 | 1987852695 | 2280 | 2275 | 2280 | 2270 | 17147 |
| 566 | 20240925 | 091600 | 1948870030 | 2270 | 2280 | 2280 | 2270 | 19719 |
| 567 | 20240925 | 091500 | 1904037315 | 2280 | 2275 | 2280 | 2270 | 17203 |
| 568 | 20240925 | 091400 | 1864901530 | 2270 | 2280 | 2280 | 2270 | 12814 |
| 569 | 20240925 | 091300 | 1835766585 | 2275 | 2275 | 2280 | 2270 | 18840 |
| 570 | 20240925 | 091200 | 1792904310 | 2275 | 2270 | 2275 | 2265 | 52938 |
| 571 | 20240925 | 091100 | 1672701100 | 2270 | 2270 | 2270 | 2265 | 29600 |
| 572 | 20240925 | 091000 | 1605588680 | 2275 | 2265 | 2275 | 2260 | 51501 |
| 573 | 20240925 | 090900 | 1489008495 | 2270 | 2270 | 2270 | 2260 | 27962 |
| 574 | 20240925 | 090800 | 1425686975 | 2270 | 2280 | 2280 | 2265 | 44501 |
| 575 | 20240925 | 090700 | 1324615725 | 2275 | 2275 | 2280 | 2270 | 28730 |
| 576 | 20240925 | 090600 | 1259251935 | 2280 | 2280 | 2280 | 2270 | 46392 |
| 577 | 20240925 | 090500 | 1153617575 | 2280 | 2275 | 2285 | 2275 | 26209 |
| 578 | 20240925 | 090400 | 1093846250 | 2280 | 2275 | 2280 | 2270 | 38023 |
| 579 | 20240925 | 090300 | 1007438285 | 2275 | 2280 | 2285 | 2270 | 53948 |
| 580 | 20240925 | 090200 | 884565285 | 2280 | 2260 | 2280 | 2255 | 64870 |
| 581 | 20240925 | 090100 | 737648080 | 2255 | 2265 | 2270 | 2255 | 41969 |
| 582 | 20240925 | 090000 | 642759295 | 2260 | 2280 | 2280 | 2260 | 231382 |