30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 184000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 183941 |
| 3 | 20240927 | 183900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240927 | 183800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240927 | 183700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240927 | 183600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240927 | 183500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240927 | 183400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240927 | 183300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240927 | 183200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240927 | 183100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240927 | 183000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240927 | 182900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240927 | 182800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240927 | 182700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240927 | 182600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240927 | 182500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240927 | 182400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240927 | 182300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240927 | 182200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240927 | 182100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240927 | 182000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240927 | 181900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240927 | 181800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240927 | 181700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240927 | 181600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240927 | 181500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240927 | 181400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240927 | 181300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240927 | 181200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240927 | 181100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240927 | 181000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 183941 |
| 33 | 20240927 | 180900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240927 | 180800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240927 | 180700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240927 | 180600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240927 | 180500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240927 | 180400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240927 | 180300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240927 | 180200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240927 | 180100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240927 | 180000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240927 | 175900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240927 | 175800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240927 | 175700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240927 | 175600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240927 | 175500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240927 | 175400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240927 | 175300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240927 | 175200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240927 | 175100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240927 | 175000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240927 | 174900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240927 | 174800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240927 | 174700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240927 | 174600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240927 | 174500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240927 | 174400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240927 | 174300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240927 | 174200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240927 | 174100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240927 | 174000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 183941 |
| 63 | 20240927 | 173900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240927 | 173800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240927 | 173700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240927 | 173600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240927 | 173500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240927 | 173400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240927 | 173300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240927 | 173200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240927 | 173100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240927 | 173000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240927 | 172900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240927 | 172800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240927 | 172700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240927 | 172600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240927 | 172500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240927 | 172400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240927 | 172300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240927 | 172200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240927 | 172100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240927 | 172000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240927 | 171900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240927 | 171800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240927 | 171700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240927 | 171600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240927 | 171500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240927 | 171400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240927 | 171300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240927 | 171200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240927 | 171100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240927 | 171000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 183941 |
| 93 | 20240927 | 170900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240927 | 170800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240927 | 170700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240927 | 170600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240927 | 170500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240927 | 170400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240927 | 170300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240927 | 170200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240927 | 170100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240927 | 170000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240927 | 165900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240927 | 165800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240927 | 165700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240927 | 165600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240927 | 165500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240927 | 165400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240927 | 165300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240927 | 165200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240927 | 165100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240927 | 165000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240927 | 164900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240927 | 164800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240927 | 164700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240927 | 164600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240927 | 164500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240927 | 164400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240927 | 164300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240927 | 164200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240927 | 164100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240927 | 164000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 183941 |
| 123 | 20240927 | 163900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240927 | 163800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240927 | 163700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240927 | 163600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240927 | 163500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240927 | 163400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240927 | 163300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240927 | 163200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240927 | 163100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240927 | 163000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240927 | 162900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240927 | 162800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240927 | 162700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240927 | 162600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240927 | 162500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240927 | 162400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240927 | 162300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240927 | 162200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240927 | 162100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240927 | 162000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240927 | 161900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240927 | 161800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240927 | 161700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240927 | 161600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240927 | 161500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240927 | 161400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240927 | 161300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240927 | 161200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240927 | 161100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240927 | 161000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 183941 |
| 153 | 20240927 | 160900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240927 | 160800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240927 | 160700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240927 | 160600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240927 | 160500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240927 | 160400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240927 | 160300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240927 | 160200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240927 | 160100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240927 | 160000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240927 | 155900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240927 | 155800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240927 | 155700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240927 | 155600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240927 | 155500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240927 | 155400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240927 | 155300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240927 | 155200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240927 | 155100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240927 | 155000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240927 | 154900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240927 | 154800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240927 | 154700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240927 | 154600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240927 | 154500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240927 | 154400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240927 | 154300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240927 | 154200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240927 | 154100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240927 | 154000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 183941 |
| 183 | 20240927 | 153900 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240927 | 153800 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240927 | 153700 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240927 | 153600 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20240927 | 153500 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20240927 | 153400 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20240927 | 153300 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20240927 | 153200 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20240927 | 153100 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20240927 | 153000 | 33113483425 | 2320 | 2320 | 2320 | 2320 | 183941 |
| 193 | 20240927 | 152900 | 32686740305 | 2330 | 2330 | 2330 | 2330 | 0 |
| 194 | 20240927 | 152800 | 32686740305 | 2330 | 2330 | 2330 | 2330 | 0 |
| 195 | 20240927 | 152700 | 32686740305 | 2330 | 2330 | 2330 | 2330 | 0 |
| 196 | 20240927 | 152600 | 32686740305 | 2330 | 2330 | 2330 | 2330 | 0 |
| 197 | 20240927 | 152500 | 32686740305 | 2330 | 2330 | 2330 | 2330 | 0 |
| 198 | 20240927 | 152400 | 32686740305 | 2330 | 2330 | 2330 | 2330 | 0 |
| 199 | 20240927 | 152300 | 32686740305 | 2330 | 2330 | 2330 | 2330 | 0 |
| 200 | 20240927 | 152200 | 32686740305 | 2330 | 2330 | 2330 | 2330 | 0 |
| 201 | 20240927 | 152100 | 32686740305 | 2330 | 2330 | 2330 | 2330 | 0 |
| 202 | 20240927 | 152000 | 32686740305 | 2330 | 2330 | 2330 | 2330 | 0 |
| 203 | 20240927 | 151900 | 32686740305 | 2330 | 2330 | 2335 | 2325 | 64869 |
| 204 | 20240927 | 151800 | 32535816375 | 2330 | 2330 | 2335 | 2325 | 72486 |
| 205 | 20240927 | 151700 | 32366873905 | 2335 | 2335 | 2340 | 2330 | 24618 |
| 206 | 20240927 | 151600 | 32309456295 | 2340 | 2335 | 2340 | 2330 | 46822 |
| 207 | 20240927 | 151500 | 32200146545 | 2335 | 2330 | 2335 | 2330 | 12640 |
| 208 | 20240927 | 151400 | 32170682735 | 2330 | 2325 | 2335 | 2325 | 34662 |
| 209 | 20240927 | 151300 | 32089914700 | 2330 | 2325 | 2330 | 2325 | 9298 |
| 210 | 20240927 | 151200 | 32068266610 | 2330 | 2335 | 2335 | 2325 | 24701 |
| 211 | 20240927 | 151100 | 32010745705 | 2330 | 2330 | 2335 | 2330 | 10301 |
| 212 | 20240927 | 151000 | 31986738415 | 2330 | 2335 | 2335 | 2325 | 20032 |
| 213 | 20240927 | 150900 | 31940067785 | 2330 | 2330 | 2335 | 2330 | 34201 |
| 214 | 20240927 | 150800 | 31860367155 | 2335 | 2330 | 2335 | 2330 | 17921 |
| 215 | 20240927 | 150700 | 31818567200 | 2335 | 2325 | 2335 | 2325 | 45347 |
| 216 | 20240927 | 150600 | 31712933070 | 2325 | 2330 | 2330 | 2325 | 9521 |
| 217 | 20240927 | 150500 | 31690778580 | 2330 | 2330 | 2335 | 2330 | 51959 |
| 218 | 20240927 | 150400 | 31569681550 | 2330 | 2335 | 2340 | 2330 | 7898 |
| 219 | 20240927 | 150300 | 31551253850 | 2335 | 2335 | 2340 | 2335 | 15791 |
| 220 | 20240927 | 150200 | 31514380015 | 2335 | 2330 | 2340 | 2330 | 36906 |
| 221 | 20240927 | 150100 | 31428202590 | 2335 | 2330 | 2340 | 2325 | 51187 |
| 222 | 20240927 | 150000 | 31309054640 | 2335 | 2330 | 2335 | 2325 | 33141 |
| 223 | 20240927 | 145900 | 31231812925 | 2335 | 2335 | 2335 | 2330 | 9308 |
| 224 | 20240927 | 145800 | 31210116610 | 2335 | 2335 | 2340 | 2330 | 6793 |
| 225 | 20240927 | 145700 | 31194254955 | 2330 | 2335 | 2340 | 2330 | 7618 |
| 226 | 20240927 | 145600 | 31176463580 | 2340 | 2335 | 2340 | 2335 | 8486 |
| 227 | 20240927 | 145500 | 31156639385 | 2340 | 2340 | 2340 | 2335 | 2885 |
| 228 | 20240927 | 145400 | 31149902720 | 2335 | 2340 | 2340 | 2335 | 23500 |
| 229 | 20240927 | 145300 | 31094972075 | 2340 | 2335 | 2340 | 2330 | 40822 |
| 230 | 20240927 | 145200 | 30999553890 | 2335 | 2330 | 2335 | 2325 | 17087 |
| 231 | 20240927 | 145100 | 30959725035 | 2330 | 2325 | 2335 | 2325 | 14754 |
| 232 | 20240927 | 145000 | 30925348790 | 2330 | 2335 | 2335 | 2325 | 19961 |
| 233 | 20240927 | 144900 | 30878840845 | 2335 | 2330 | 2335 | 2320 | 13963 |
| 234 | 20240927 | 144800 | 30846313575 | 2320 | 2325 | 2335 | 2320 | 54689 |
| 235 | 20240927 | 144700 | 30719098635 | 2325 | 2335 | 2335 | 2310 | 143512 |
| 236 | 20240927 | 144600 | 30385806445 | 2325 | 2350 | 2355 | 2325 | 215134 |
| 237 | 20240927 | 144500 | 29883422515 | 2350 | 2345 | 2350 | 2340 | 78783 |
| 238 | 20240927 | 144400 | 29698660495 | 2345 | 2360 | 2360 | 2345 | 46976 |
| 239 | 20240927 | 144300 | 29588118390 | 2360 | 2365 | 2365 | 2355 | 81582 |
| 240 | 20240927 | 144200 | 29395467700 | 2365 | 2350 | 2365 | 2345 | 83138 |
| 241 | 20240927 | 144100 | 29199752885 | 2350 | 2345 | 2350 | 2345 | 47186 |
| 242 | 20240927 | 144000 | 29089096955 | 2345 | 2355 | 2355 | 2345 | 43717 |
| 243 | 20240927 | 143900 | 28986413695 | 2355 | 2355 | 2360 | 2350 | 39675 |
| 244 | 20240927 | 143800 | 28892959070 | 2360 | 2350 | 2365 | 2350 | 84684 |
| 245 | 20240927 | 143700 | 28693248610 | 2350 | 2360 | 2365 | 2345 | 92324 |
| 246 | 20240927 | 143600 | 28475957010 | 2360 | 2375 | 2380 | 2350 | 148743 |
| 247 | 20240927 | 143500 | 28124088635 | 2380 | 2375 | 2385 | 2365 | 359472 |
| 248 | 20240927 | 143400 | 27269399895 | 2375 | 2365 | 2380 | 2360 | 365606 |
| 249 | 20240927 | 143300 | 26402579050 | 2365 | 2340 | 2365 | 2340 | 140400 |
| 250 | 20240927 | 143200 | 26072564270 | 2340 | 2330 | 2340 | 2330 | 62875 |
| 251 | 20240927 | 143100 | 25925904990 | 2330 | 2335 | 2335 | 2330 | 22732 |
| 252 | 20240927 | 143000 | 25872853925 | 2330 | 2335 | 2340 | 2330 | 53661 |
| 253 | 20240927 | 142900 | 25747558800 | 2340 | 2340 | 2340 | 2335 | 11838 |
| 254 | 20240927 | 142800 | 25719887300 | 2340 | 2335 | 2340 | 2335 | 8895 |
| 255 | 20240927 | 142700 | 25699079975 | 2335 | 2340 | 2345 | 2335 | 29941 |
| 256 | 20240927 | 142600 | 25629040865 | 2340 | 2340 | 2345 | 2340 | 23003 |
| 257 | 20240927 | 142500 | 25575212265 | 2340 | 2350 | 2350 | 2340 | 14723 |
| 258 | 20240927 | 142400 | 25540713640 | 2350 | 2345 | 2350 | 2340 | 15754 |
| 259 | 20240927 | 142300 | 25503740650 | 2340 | 2345 | 2345 | 2340 | 2120 |
| 260 | 20240927 | 142200 | 25498776170 | 2345 | 2335 | 2345 | 2335 | 17212 |
| 261 | 20240927 | 142100 | 25458545400 | 2335 | 2335 | 2340 | 2335 | 15057 |
| 262 | 20240927 | 142000 | 25423348070 | 2335 | 2335 | 2340 | 2335 | 14100 |
| 263 | 20240927 | 141900 | 25390412290 | 2335 | 2340 | 2340 | 2335 | 10521 |
| 264 | 20240927 | 141800 | 25365837215 | 2340 | 2335 | 2340 | 2335 | 9883 |
| 265 | 20240927 | 141700 | 25342740895 | 2340 | 2340 | 2340 | 2335 | 12014 |
| 266 | 20240927 | 141600 | 25314655290 | 2340 | 2335 | 2340 | 2335 | 16015 |
| 267 | 20240927 | 141500 | 25277231745 | 2335 | 2340 | 2345 | 2335 | 10618 |
| 268 | 20240927 | 141400 | 25252391155 | 2340 | 2335 | 2340 | 2330 | 67541 |
| 269 | 20240927 | 141300 | 25094700390 | 2335 | 2335 | 2340 | 2335 | 5158 |
| 270 | 20240927 | 141200 | 25082650955 | 2340 | 2340 | 2340 | 2335 | 2126 |
| 271 | 20240927 | 141100 | 25077682815 | 2335 | 2340 | 2340 | 2335 | 6313 |
| 272 | 20240927 | 141000 | 25062925910 | 2340 | 2340 | 2340 | 2335 | 33124 |
| 273 | 20240927 | 140900 | 24985524865 | 2340 | 2350 | 2350 | 2340 | 43153 |
| 274 | 20240927 | 140800 | 24884517075 | 2350 | 2350 | 2350 | 2345 | 9605 |
| 275 | 20240927 | 140700 | 24861972675 | 2350 | 2350 | 2355 | 2345 | 29176 |
| 276 | 20240927 | 140600 | 24793423545 | 2345 | 2345 | 2350 | 2345 | 7433 |
| 277 | 20240927 | 140500 | 24775992640 | 2345 | 2345 | 2350 | 2345 | 3958 |
| 278 | 20240927 | 140400 | 24766710540 | 2345 | 2350 | 2350 | 2340 | 49775 |
| 279 | 20240927 | 140300 | 24649918250 | 2350 | 2350 | 2355 | 2345 | 20900 |
| 280 | 20240927 | 140200 | 24600810340 | 2345 | 2355 | 2360 | 2345 | 44426 |
| 281 | 20240927 | 140100 | 24496331680 | 2355 | 2370 | 2370 | 2350 | 47128 |
| 282 | 20240927 | 140000 | 24385100405 | 2360 | 2360 | 2370 | 2355 | 157290 |
| 283 | 20240927 | 135900 | 24013093060 | 2360 | 2360 | 2360 | 2350 | 25029 |
| 284 | 20240927 | 135800 | 23954075115 | 2355 | 2355 | 2360 | 2355 | 14236 |
| 285 | 20240927 | 135700 | 23920541880 | 2355 | 2350 | 2355 | 2345 | 41214 |
| 286 | 20240927 | 135600 | 23823653020 | 2350 | 2360 | 2360 | 2345 | 76421 |
| 287 | 20240927 | 135500 | 23643880735 | 2360 | 2360 | 2365 | 2355 | 57683 |
| 288 | 20240927 | 135400 | 23507741215 | 2360 | 2350 | 2360 | 2340 | 129575 |
| 289 | 20240927 | 135300 | 23203285495 | 2350 | 2345 | 2350 | 2345 | 2911 |
| 290 | 20240927 | 135200 | 23196452460 | 2345 | 2350 | 2350 | 2345 | 8509 |
| 291 | 20240927 | 135100 | 23176474890 | 2350 | 2350 | 2350 | 2345 | 1978 |
| 292 | 20240927 | 135000 | 23171832675 | 2350 | 2350 | 2350 | 2340 | 5863 |
| 293 | 20240927 | 134900 | 23158081020 | 2350 | 2350 | 2350 | 2345 | 20003 |
| 294 | 20240927 | 134800 | 23111164690 | 2350 | 2350 | 2350 | 2345 | 7700 |
| 295 | 20240927 | 134700 | 23093099750 | 2350 | 2345 | 2350 | 2345 | 5979 |
| 296 | 20240927 | 134600 | 23079073220 | 2350 | 2345 | 2350 | 2345 | 17803 |
| 297 | 20240927 | 134500 | 23037318290 | 2345 | 2350 | 2350 | 2345 | 2606 |
| 298 | 20240927 | 134400 | 23031196790 | 2350 | 2350 | 2355 | 2345 | 11163 |
| 299 | 20240927 | 134300 | 23004963890 | 2350 | 2345 | 2350 | 2340 | 13095 |
| 300 | 20240927 | 134200 | 22974267565 | 2345 | 2340 | 2345 | 2335 | 26152 |
| 301 | 20240927 | 134100 | 22913049105 | 2345 | 2345 | 2345 | 2335 | 83957 |
| 302 | 20240927 | 134000 | 22716545005 | 2345 | 2345 | 2345 | 2340 | 21112 |
| 303 | 20240927 | 133900 | 22667044290 | 2345 | 2355 | 2355 | 2340 | 23393 |
| 304 | 20240927 | 133800 | 22612136435 | 2355 | 2350 | 2355 | 2345 | 10920 |
| 305 | 20240927 | 133700 | 22586475650 | 2350 | 2350 | 2350 | 2345 | 5637 |
| 306 | 20240927 | 133600 | 22573235860 | 2355 | 2350 | 2355 | 2345 | 30085 |
| 307 | 20240927 | 133500 | 22502534955 | 2350 | 2340 | 2350 | 2335 | 25828 |
| 308 | 20240927 | 133400 | 22442090185 | 2340 | 2350 | 2350 | 2335 | 27173 |
| 309 | 20240927 | 133300 | 22378474270 | 2350 | 2345 | 2350 | 2340 | 15534 |
| 310 | 20240927 | 133200 | 22342012190 | 2350 | 2345 | 2350 | 2340 | 22753 |
| 311 | 20240927 | 133100 | 22288689255 | 2350 | 2350 | 2350 | 2340 | 10143 |
| 312 | 20240927 | 133000 | 22264907190 | 2345 | 2340 | 2350 | 2335 | 38595 |
| 313 | 20240927 | 132900 | 22174473405 | 2340 | 2350 | 2350 | 2340 | 90540 |
| 314 | 20240927 | 132800 | 21962433405 | 2350 | 2350 | 2355 | 2345 | 64076 |
| 315 | 20240927 | 132700 | 21811865275 | 2355 | 2360 | 2365 | 2350 | 91574 |
| 316 | 20240927 | 132600 | 21595949780 | 2355 | 2355 | 2360 | 2355 | 35465 |
| 317 | 20240927 | 132500 | 21512354655 | 2355 | 2365 | 2370 | 2355 | 65752 |
| 318 | 20240927 | 132400 | 21357322385 | 2360 | 2365 | 2370 | 2350 | 87896 |
| 319 | 20240927 | 132300 | 21149844590 | 2360 | 2365 | 2370 | 2360 | 73166 |
| 320 | 20240927 | 132200 | 20976585825 | 2370 | 2375 | 2375 | 2365 | 140573 |
| 321 | 20240927 | 132100 | 20643663190 | 2375 | 2360 | 2375 | 2355 | 129364 |
| 322 | 20240927 | 132000 | 20337415360 | 2360 | 2370 | 2380 | 2360 | 198362 |
| 323 | 20240927 | 131900 | 19867130085 | 2370 | 2380 | 2380 | 2365 | 170225 |
| 324 | 20240927 | 131800 | 19463023115 | 2380 | 2360 | 2380 | 2360 | 395681 |
| 325 | 20240927 | 131700 | 18523909040 | 2360 | 2360 | 2370 | 2355 | 205738 |
| 326 | 20240927 | 131600 | 18037606930 | 2360 | 2350 | 2360 | 2350 | 137104 |
| 327 | 20240927 | 131500 | 17714414575 | 2355 | 2340 | 2355 | 2340 | 191180 |
| 328 | 20240927 | 131400 | 17265431645 | 2340 | 2340 | 2345 | 2340 | 6586 |
| 329 | 20240927 | 131300 | 17250020290 | 2345 | 2335 | 2345 | 2335 | 9649 |
| 330 | 20240927 | 131200 | 17227449085 | 2340 | 2340 | 2345 | 2335 | 9522 |
| 331 | 20240927 | 131100 | 17205167310 | 2345 | 2340 | 2345 | 2340 | 7044 |
| 332 | 20240927 | 131000 | 17188660180 | 2340 | 2340 | 2340 | 2340 | 14855 |
| 333 | 20240927 | 130900 | 17153899480 | 2340 | 2345 | 2345 | 2335 | 13359 |
| 334 | 20240927 | 130800 | 17122633450 | 2345 | 2345 | 2345 | 2340 | 6223 |
| 335 | 20240927 | 130700 | 17108059670 | 2345 | 2335 | 2345 | 2335 | 78907 |
| 336 | 20240927 | 130600 | 16923260285 | 2335 | 2335 | 2340 | 2335 | 5597 |
| 337 | 20240927 | 130500 | 16910190710 | 2335 | 2335 | 2340 | 2335 | 8459 |
| 338 | 20240927 | 130400 | 16890438055 | 2335 | 2345 | 2345 | 2335 | 27797 |
| 339 | 20240927 | 130300 | 16825448855 | 2340 | 2330 | 2340 | 2330 | 65631 |
| 340 | 20240927 | 130200 | 16671994170 | 2330 | 2330 | 2330 | 2330 | 9972 |
| 341 | 20240927 | 130100 | 16648759410 | 2325 | 2330 | 2330 | 2325 | 11076 |
| 342 | 20240927 | 130000 | 16622992785 | 2325 | 2325 | 2330 | 2325 | 2222 |
| 343 | 20240927 | 125900 | 16617826630 | 2330 | 2325 | 2330 | 2325 | 841 |
| 344 | 20240927 | 125800 | 16615869555 | 2330 | 2330 | 2330 | 2325 | 13555 |
| 345 | 20240927 | 125700 | 16584286410 | 2330 | 2330 | 2330 | 2325 | 12684 |
| 346 | 20240927 | 125600 | 16554734555 | 2330 | 2330 | 2330 | 2325 | 9990 |
| 347 | 20240927 | 125500 | 16531502075 | 2330 | 2330 | 2330 | 2330 | 7554 |
| 348 | 20240927 | 125400 | 16513901255 | 2330 | 2325 | 2330 | 2325 | 8576 |
| 349 | 20240927 | 125300 | 16493919895 | 2325 | 2325 | 2330 | 2325 | 4514 |
| 350 | 20240927 | 125200 | 16483423715 | 2325 | 2330 | 2335 | 2325 | 6192 |
| 351 | 20240927 | 125100 | 16468996605 | 2330 | 2330 | 2330 | 2325 | 15187 |
| 352 | 20240927 | 125000 | 16433613055 | 2330 | 2330 | 2335 | 2325 | 8375 |
| 353 | 20240927 | 124900 | 16414090820 | 2335 | 2325 | 2335 | 2325 | 44136 |
| 354 | 20240927 | 124800 | 16311250160 | 2325 | 2325 | 2325 | 2320 | 5900 |
| 355 | 20240927 | 124700 | 16297532965 | 2325 | 2320 | 2325 | 2315 | 6931 |
| 356 | 20240927 | 124600 | 16281456290 | 2320 | 2320 | 2320 | 2315 | 595 |
| 357 | 20240927 | 124500 | 16280077965 | 2320 | 2315 | 2320 | 2315 | 3846 |
| 358 | 20240927 | 124400 | 16271165315 | 2320 | 2320 | 2325 | 2320 | 9570 |
| 359 | 20240927 | 124300 | 16248960665 | 2320 | 2320 | 2325 | 2320 | 5575 |
| 360 | 20240927 | 124200 | 16236026405 | 2320 | 2325 | 2325 | 2315 | 9853 |
| 361 | 20240927 | 124100 | 16213174770 | 2320 | 2325 | 2325 | 2320 | 6510 |
| 362 | 20240927 | 124000 | 16198069760 | 2320 | 2325 | 2325 | 2320 | 4327 |
| 363 | 20240927 | 123900 | 16188025495 | 2325 | 2315 | 2325 | 2315 | 6529 |
| 364 | 20240927 | 123800 | 16172886235 | 2320 | 2325 | 2325 | 2315 | 7974 |
| 365 | 20240927 | 123700 | 16154391545 | 2325 | 2320 | 2325 | 2315 | 2055 |
| 366 | 20240927 | 123600 | 16149623965 | 2320 | 2315 | 2325 | 2315 | 3292 |
| 367 | 20240927 | 123500 | 16141993875 | 2315 | 2320 | 2325 | 2315 | 8610 |
| 368 | 20240927 | 123400 | 16122019040 | 2320 | 2325 | 2325 | 2320 | 5367 |
| 369 | 20240927 | 123300 | 16109549910 | 2325 | 2325 | 2325 | 2320 | 3277 |
| 370 | 20240927 | 123200 | 16101940490 | 2325 | 2325 | 2325 | 2320 | 16142 |
| 371 | 20240927 | 123100 | 16064411590 | 2320 | 2320 | 2325 | 2315 | 9220 |
| 372 | 20240927 | 123000 | 16043017685 | 2320 | 2330 | 2330 | 2315 | 16823 |
| 373 | 20240927 | 122900 | 16003917610 | 2330 | 2320 | 2330 | 2320 | 26534 |
| 374 | 20240927 | 122800 | 15942286420 | 2315 | 2330 | 2330 | 2315 | 32746 |
| 375 | 20240927 | 122700 | 15866283410 | 2330 | 2310 | 2330 | 2310 | 151341 |
| 376 | 20240927 | 122600 | 15515248175 | 2310 | 2310 | 2310 | 2305 | 19942 |
| 377 | 20240927 | 122500 | 15469233695 | 2310 | 2305 | 2310 | 2305 | 2895 |
| 378 | 20240927 | 122400 | 15462560705 | 2305 | 2305 | 2310 | 2305 | 1090 |
| 379 | 20240927 | 122300 | 15460047705 | 2305 | 2305 | 2310 | 2305 | 643 |
| 380 | 20240927 | 122200 | 15458565575 | 2310 | 2310 | 2310 | 2305 | 1366 |
| 381 | 20240927 | 122100 | 15455414205 | 2310 | 2310 | 2310 | 2305 | 682 |
| 382 | 20240927 | 122000 | 15453840080 | 2310 | 2305 | 2310 | 2305 | 3154 |
| 383 | 20240927 | 121900 | 15446560100 | 2310 | 2310 | 2310 | 2305 | 1837 |
| 384 | 20240927 | 121800 | 15442318995 | 2310 | 2310 | 2310 | 2305 | 1253 |
| 385 | 20240927 | 121700 | 15439424570 | 2310 | 2305 | 2310 | 2305 | 2761 |
| 386 | 20240927 | 121600 | 15433057795 | 2310 | 2310 | 2315 | 2305 | 6200 |
| 387 | 20240927 | 121500 | 15418766370 | 2315 | 2310 | 2315 | 2305 | 1479 |
| 388 | 20240927 | 121400 | 15415352245 | 2310 | 2310 | 2315 | 2310 | 257 |
| 389 | 20240927 | 121300 | 15414758290 | 2310 | 2310 | 2315 | 2310 | 1588 |
| 390 | 20240927 | 121200 | 15411089990 | 2305 | 2310 | 2315 | 2305 | 34767 |
| 391 | 20240927 | 121100 | 15330783145 | 2310 | 2305 | 2310 | 2305 | 1157 |
| 392 | 20240927 | 121000 | 15328115475 | 2305 | 2305 | 2305 | 2300 | 5947 |
| 393 | 20240927 | 120900 | 15314408835 | 2305 | 2300 | 2305 | 2300 | 1392 |
| 394 | 20240927 | 120800 | 15311202275 | 2305 | 2305 | 2305 | 2300 | 11646 |
| 395 | 20240927 | 120700 | 15284363705 | 2305 | 2305 | 2305 | 2305 | 6467 |
| 396 | 20240927 | 120600 | 15269457270 | 2305 | 2305 | 2310 | 2305 | 6473 |
| 397 | 20240927 | 120500 | 15254532055 | 2305 | 2310 | 2315 | 2305 | 27851 |
| 398 | 20240927 | 120400 | 15190199110 | 2315 | 2315 | 2315 | 2310 | 9473 |
| 399 | 20240927 | 120300 | 15168282870 | 2315 | 2315 | 2315 | 2310 | 1962 |
| 400 | 20240927 | 120200 | 15163742855 | 2315 | 2310 | 2315 | 2310 | 2122 |
| 401 | 20240927 | 120100 | 15158835020 | 2315 | 2310 | 2315 | 2310 | 69 |
| 402 | 20240927 | 120000 | 15158675395 | 2310 | 2310 | 2315 | 2310 | 1287 |
| 403 | 20240927 | 115900 | 15155701840 | 2315 | 2315 | 2315 | 2315 | 1200 |
| 404 | 20240927 | 115800 | 15152923840 | 2315 | 2315 | 2315 | 2310 | 1088 |
| 405 | 20240927 | 115700 | 15150405270 | 2315 | 2310 | 2315 | 2305 | 3077 |
| 406 | 20240927 | 115600 | 15143302390 | 2310 | 2310 | 2315 | 2305 | 3505 |
| 407 | 20240927 | 115500 | 15135205860 | 2310 | 2310 | 2315 | 2310 | 2161 |
| 408 | 20240927 | 115400 | 15130213925 | 2315 | 2315 | 2315 | 2310 | 187 |
| 409 | 20240927 | 115300 | 15129781025 | 2315 | 2315 | 2315 | 2310 | 1409 |
| 410 | 20240927 | 115200 | 15126521600 | 2315 | 2315 | 2315 | 2310 | 1070 |
| 411 | 20240927 | 115100 | 15124048900 | 2315 | 2310 | 2320 | 2310 | 21256 |
| 412 | 20240927 | 115000 | 15074846305 | 2310 | 2310 | 2315 | 2310 | 10658 |
| 413 | 20240927 | 114900 | 15050226115 | 2305 | 2305 | 2310 | 2305 | 243 |
| 414 | 20240927 | 114800 | 15049664895 | 2305 | 2310 | 2310 | 2305 | 8372 |
| 415 | 20240927 | 114700 | 15030362415 | 2310 | 2310 | 2310 | 2305 | 2755 |
| 416 | 20240927 | 114600 | 15024000615 | 2310 | 2315 | 2315 | 2305 | 15516 |
| 417 | 20240927 | 114500 | 14988160225 | 2315 | 2310 | 2315 | 2310 | 2103 |
| 418 | 20240927 | 114400 | 14983292230 | 2315 | 2310 | 2315 | 2310 | 22853 |
| 419 | 20240927 | 114300 | 14930494500 | 2310 | 2305 | 2310 | 2305 | 1838 |
| 420 | 20240927 | 114200 | 14926249560 | 2310 | 2305 | 2310 | 2305 | 1548 |
| 421 | 20240927 | 114100 | 14922681395 | 2310 | 2305 | 2310 | 2300 | 2213 |
| 422 | 20240927 | 114000 | 14917579855 | 2305 | 2310 | 2310 | 2305 | 360 |
| 423 | 20240927 | 113900 | 14916750030 | 2310 | 2310 | 2310 | 2300 | 6179 |
| 424 | 20240927 | 113800 | 14902521055 | 2305 | 2305 | 2310 | 2305 | 2184 |
| 425 | 20240927 | 113700 | 14897486930 | 2310 | 2310 | 2310 | 2305 | 2370 |
| 426 | 20240927 | 113600 | 14892022805 | 2305 | 2310 | 2310 | 2305 | 1011 |
| 427 | 20240927 | 113500 | 14889691540 | 2310 | 2300 | 2310 | 2300 | 796 |
| 428 | 20240927 | 113400 | 14887856680 | 2300 | 2300 | 2300 | 2295 | 24895 |
| 429 | 20240927 | 113300 | 14830617360 | 2305 | 2305 | 2305 | 2305 | 3376 |
| 430 | 20240927 | 113200 | 14822835680 | 2300 | 2305 | 2310 | 2300 | 15695 |
| 431 | 20240927 | 113100 | 14786686645 | 2310 | 2305 | 2310 | 2305 | 9039 |
| 432 | 20240927 | 113000 | 14765817390 | 2310 | 2305 | 2310 | 2305 | 8148 |
| 433 | 20240927 | 112900 | 14746996030 | 2305 | 2300 | 2305 | 2300 | 2754 |
| 434 | 20240927 | 112800 | 14740651900 | 2300 | 2305 | 2305 | 2300 | 9760 |
| 435 | 20240927 | 112700 | 14718159420 | 2305 | 2305 | 2310 | 2305 | 668 |
| 436 | 20240927 | 112600 | 14716619365 | 2310 | 2315 | 2315 | 2305 | 9077 |
| 437 | 20240927 | 112500 | 14695680470 | 2310 | 2310 | 2310 | 2310 | 6041 |
| 438 | 20240927 | 112400 | 14681725760 | 2310 | 2310 | 2310 | 2305 | 13676 |
| 439 | 20240927 | 112300 | 14650139010 | 2310 | 2310 | 2310 | 2305 | 2567 |
| 440 | 20240927 | 112200 | 14644211330 | 2310 | 2305 | 2310 | 2300 | 3819 |
| 441 | 20240927 | 112100 | 14635411400 | 2305 | 2310 | 2310 | 2305 | 7714 |
| 442 | 20240927 | 112000 | 14617624915 | 2310 | 2300 | 2310 | 2300 | 21081 |
| 443 | 20240927 | 111900 | 14569063825 | 2300 | 2300 | 2305 | 2300 | 10877 |
| 444 | 20240927 | 111800 | 14544038870 | 2305 | 2305 | 2305 | 2300 | 6110 |
| 445 | 20240927 | 111700 | 14529970710 | 2305 | 2310 | 2310 | 2300 | 113786 |
| 446 | 20240927 | 111600 | 14267996410 | 2310 | 2315 | 2315 | 2310 | 11808 |
| 447 | 20240927 | 111500 | 14240718205 | 2315 | 2315 | 2315 | 2310 | 2011 |
| 448 | 20240927 | 111400 | 14236070350 | 2315 | 2315 | 2315 | 2310 | 625 |
| 449 | 20240927 | 111300 | 14234624095 | 2310 | 2315 | 2315 | 2310 | 62703 |
| 450 | 20240927 | 111200 | 14089778910 | 2315 | 2325 | 2325 | 2310 | 67701 |
| 451 | 20240927 | 111100 | 13932913205 | 2325 | 2325 | 2325 | 2320 | 1268 |
| 452 | 20240927 | 111000 | 13929970150 | 2320 | 2325 | 2325 | 2320 | 7417 |
| 453 | 20240927 | 110900 | 13912760990 | 2325 | 2325 | 2325 | 2320 | 1756 |
| 454 | 20240927 | 110800 | 13908682405 | 2325 | 2330 | 2330 | 2320 | 15656 |
| 455 | 20240927 | 110700 | 13872290085 | 2325 | 2330 | 2330 | 2325 | 4210 |
| 456 | 20240927 | 110600 | 13862484955 | 2330 | 2330 | 2335 | 2325 | 4811 |
| 457 | 20240927 | 110500 | 13851287225 | 2335 | 2325 | 2335 | 2325 | 8794 |
| 458 | 20240927 | 110400 | 13830799940 | 2330 | 2330 | 2330 | 2325 | 24301 |
| 459 | 20240927 | 110300 | 13774182780 | 2330 | 2330 | 2330 | 2325 | 7539 |
| 460 | 20240927 | 110200 | 13756647535 | 2325 | 2320 | 2325 | 2320 | 16137 |
| 461 | 20240927 | 110100 | 13719134650 | 2325 | 2325 | 2325 | 2320 | 5845 |
| 462 | 20240927 | 110000 | 13705561165 | 2320 | 2325 | 2330 | 2315 | 20221 |
| 463 | 20240927 | 105900 | 13658615560 | 2330 | 2325 | 2330 | 2325 | 18304 |
| 464 | 20240927 | 105800 | 13616001185 | 2320 | 2320 | 2325 | 2320 | 25086 |
| 465 | 20240927 | 105700 | 13557773530 | 2320 | 2320 | 2325 | 2315 | 19008 |
| 466 | 20240927 | 105600 | 13513678535 | 2320 | 2325 | 2325 | 2315 | 38123 |
| 467 | 20240927 | 105500 | 13425233940 | 2325 | 2335 | 2335 | 2325 | 50058 |
| 468 | 20240927 | 105400 | 13308568070 | 2335 | 2335 | 2340 | 2330 | 2712 |
| 469 | 20240927 | 105300 | 13302239505 | 2340 | 2330 | 2340 | 2330 | 6800 |
| 470 | 20240927 | 105200 | 13286358275 | 2335 | 2335 | 2335 | 2330 | 13865 |
| 471 | 20240927 | 105100 | 13254041105 | 2330 | 2340 | 2340 | 2330 | 3766 |
| 472 | 20240927 | 105000 | 13245257890 | 2330 | 2335 | 2340 | 2330 | 3111 |
| 473 | 20240927 | 104900 | 13237988285 | 2330 | 2340 | 2340 | 2325 | 18132 |
| 474 | 20240927 | 104800 | 13195598655 | 2340 | 2325 | 2345 | 2325 | 29958 |
| 475 | 20240927 | 104700 | 13125737270 | 2325 | 2320 | 2330 | 2320 | 9422 |
| 476 | 20240927 | 104600 | 13103831215 | 2320 | 2325 | 2330 | 2315 | 67989 |
| 477 | 20240927 | 104500 | 12945990170 | 2325 | 2325 | 2330 | 2320 | 69497 |
| 478 | 20240927 | 104400 | 12784484250 | 2330 | 2330 | 2335 | 2325 | 29065 |
| 479 | 20240927 | 104300 | 12716798840 | 2330 | 2330 | 2335 | 2325 | 71761 |
| 480 | 20240927 | 104200 | 12549690590 | 2335 | 2330 | 2340 | 2330 | 44040 |
| 481 | 20240927 | 104100 | 12447002330 | 2330 | 2330 | 2335 | 2325 | 46781 |
| 482 | 20240927 | 104000 | 12338138030 | 2335 | 2340 | 2340 | 2325 | 95109 |
| 483 | 20240927 | 103900 | 12116222385 | 2340 | 2335 | 2345 | 2335 | 32113 |
| 484 | 20240927 | 103800 | 12041109195 | 2335 | 2350 | 2350 | 2335 | 85619 |
| 485 | 20240927 | 103700 | 11840496030 | 2350 | 2350 | 2355 | 2340 | 55333 |
| 486 | 20240927 | 103600 | 11710591225 | 2345 | 2350 | 2355 | 2345 | 105058 |
| 487 | 20240927 | 103500 | 11463888515 | 2350 | 2355 | 2360 | 2345 | 195164 |
| 488 | 20240927 | 103400 | 11004596280 | 2355 | 2355 | 2365 | 2350 | 321527 |
| 489 | 20240927 | 103300 | 10246552820 | 2355 | 2340 | 2360 | 2340 | 394266 |
| 490 | 20240927 | 103200 | 9319934795 | 2335 | 2345 | 2345 | 2335 | 74331 |
| 491 | 20240927 | 103100 | 9146100900 | 2340 | 2325 | 2345 | 2325 | 173177 |
| 492 | 20240927 | 103000 | 8741616825 | 2325 | 2310 | 2325 | 2310 | 47901 |
| 493 | 20240927 | 102900 | 8630606210 | 2310 | 2300 | 2310 | 2300 | 25339 |
| 494 | 20240927 | 102800 | 8572192730 | 2295 | 2300 | 2305 | 2295 | 21821 |
| 495 | 20240927 | 102700 | 8522034625 | 2300 | 2305 | 2310 | 2300 | 26872 |
| 496 | 20240927 | 102600 | 8460177905 | 2305 | 2305 | 2310 | 2305 | 9766 |
| 497 | 20240927 | 102500 | 8437665595 | 2305 | 2305 | 2310 | 2300 | 23892 |
| 498 | 20240927 | 102400 | 8382600615 | 2305 | 2305 | 2310 | 2305 | 18386 |
| 499 | 20240927 | 102300 | 8340186780 | 2305 | 2315 | 2315 | 2305 | 17524 |
| 500 | 20240927 | 102200 | 8299749225 | 2315 | 2300 | 2315 | 2295 | 28282 |
| 501 | 20240927 | 102100 | 8234640885 | 2300 | 2305 | 2310 | 2290 | 128895 |
| 502 | 20240927 | 102000 | 7938265240 | 2305 | 2310 | 2315 | 2305 | 41345 |
| 503 | 20240927 | 101900 | 7842814210 | 2310 | 2320 | 2325 | 2305 | 75794 |
| 504 | 20240927 | 101800 | 7667436365 | 2325 | 2330 | 2330 | 2320 | 28706 |
| 505 | 20240927 | 101700 | 7600687270 | 2330 | 2325 | 2330 | 2325 | 10921 |
| 506 | 20240927 | 101600 | 7575269110 | 2325 | 2330 | 2330 | 2325 | 18088 |
| 507 | 20240927 | 101500 | 7533145470 | 2330 | 2335 | 2335 | 2330 | 22242 |
| 508 | 20240927 | 101400 | 7481316290 | 2335 | 2335 | 2335 | 2330 | 12323 |
| 509 | 20240927 | 101300 | 7452598580 | 2330 | 2330 | 2335 | 2325 | 29657 |
| 510 | 20240927 | 101200 | 7383518705 | 2325 | 2325 | 2330 | 2320 | 16379 |
| 511 | 20240927 | 101100 | 7345433520 | 2325 | 2335 | 2335 | 2325 | 103336 |
| 512 | 20240927 | 101000 | 7104966100 | 2330 | 2345 | 2345 | 2330 | 33270 |
| 513 | 20240927 | 100900 | 7027266550 | 2340 | 2340 | 2345 | 2335 | 52548 |
| 514 | 20240927 | 100800 | 6904307880 | 2335 | 2335 | 2340 | 2330 | 30439 |
| 515 | 20240927 | 100700 | 6833202185 | 2335 | 2330 | 2340 | 2330 | 54618 |
| 516 | 20240927 | 100600 | 6705658495 | 2335 | 2325 | 2335 | 2320 | 38734 |
| 517 | 20240927 | 100500 | 6615485180 | 2325 | 2330 | 2330 | 2325 | 16690 |
| 518 | 20240927 | 100400 | 6576667515 | 2330 | 2325 | 2330 | 2325 | 6999 |
| 519 | 20240927 | 100300 | 6560390775 | 2330 | 2330 | 2335 | 2325 | 60887 |
| 520 | 20240927 | 100200 | 6418635035 | 2335 | 2335 | 2335 | 2330 | 33723 |
| 521 | 20240927 | 100100 | 6339904075 | 2335 | 2340 | 2340 | 2330 | 85716 |
| 522 | 20240927 | 100000 | 6139775990 | 2340 | 2345 | 2345 | 2335 | 56834 |
| 523 | 20240927 | 095900 | 6006789665 | 2345 | 2345 | 2345 | 2335 | 56133 |
| 524 | 20240927 | 095800 | 5875407230 | 2340 | 2345 | 2350 | 2335 | 186674 |
| 525 | 20240927 | 095700 | 5437797290 | 2345 | 2335 | 2345 | 2330 | 204336 |
| 526 | 20240927 | 095600 | 4959692035 | 2335 | 2325 | 2340 | 2320 | 282241 |
| 527 | 20240927 | 095500 | 4301754725 | 2325 | 2320 | 2325 | 2315 | 62712 |
| 528 | 20240927 | 095400 | 4156223995 | 2320 | 2310 | 2320 | 2310 | 14676 |
| 529 | 20240927 | 095300 | 4122252355 | 2310 | 2315 | 2315 | 2305 | 5893 |
| 530 | 20240927 | 095200 | 4108639665 | 2315 | 2310 | 2315 | 2305 | 11482 |
| 531 | 20240927 | 095100 | 4082104420 | 2315 | 2305 | 2315 | 2305 | 8133 |
| 532 | 20240927 | 095000 | 4063317235 | 2305 | 2310 | 2310 | 2300 | 6357 |
| 533 | 20240927 | 094900 | 4048677340 | 2305 | 2305 | 2305 | 2300 | 7118 |
| 534 | 20240927 | 094800 | 4032272335 | 2305 | 2305 | 2315 | 2305 | 37161 |
| 535 | 20240927 | 094700 | 3946559785 | 2305 | 2320 | 2320 | 2305 | 43789 |
| 536 | 20240927 | 094600 | 3845334260 | 2315 | 2320 | 2320 | 2315 | 7005 |
| 537 | 20240927 | 094500 | 3829106810 | 2320 | 2315 | 2320 | 2315 | 9315 |
| 538 | 20240927 | 094400 | 3807535205 | 2315 | 2315 | 2320 | 2315 | 12133 |
| 539 | 20240927 | 094300 | 3779416395 | 2320 | 2320 | 2325 | 2315 | 31248 |
| 540 | 20240927 | 094200 | 3706969575 | 2320 | 2320 | 2325 | 2310 | 29179 |
| 541 | 20240927 | 094100 | 3639379735 | 2320 | 2315 | 2325 | 2315 | 66057 |
| 542 | 20240927 | 094000 | 3486159005 | 2315 | 2315 | 2320 | 2310 | 27360 |
| 543 | 20240927 | 093900 | 3422884930 | 2315 | 2315 | 2320 | 2310 | 16141 |
| 544 | 20240927 | 093800 | 3385502900 | 2315 | 2320 | 2320 | 2315 | 16791 |
| 545 | 20240927 | 093700 | 3346606140 | 2320 | 2310 | 2320 | 2305 | 58992 |
| 546 | 20240927 | 093600 | 3210169390 | 2305 | 2310 | 2310 | 2305 | 6702 |
| 547 | 20240927 | 093500 | 3194690830 | 2305 | 2305 | 2310 | 2305 | 8043 |
| 548 | 20240927 | 093400 | 3176133025 | 2310 | 2305 | 2315 | 2305 | 24629 |
| 549 | 20240927 | 093300 | 3119237720 | 2310 | 2300 | 2310 | 2300 | 35493 |
| 550 | 20240927 | 093200 | 3037542385 | 2305 | 2315 | 2320 | 2305 | 52074 |
| 551 | 20240927 | 093100 | 2917229190 | 2320 | 2320 | 2320 | 2315 | 24178 |
| 552 | 20240927 | 093000 | 2861240630 | 2315 | 2320 | 2320 | 2315 | 75914 |
| 553 | 20240927 | 092900 | 2685140560 | 2320 | 2315 | 2320 | 2310 | 70358 |
| 554 | 20240927 | 092800 | 2522042960 | 2315 | 2315 | 2320 | 2310 | 36266 |
| 555 | 20240927 | 092700 | 2438011235 | 2315 | 2310 | 2320 | 2305 | 86881 |
| 556 | 20240927 | 092600 | 2236737395 | 2305 | 2300 | 2310 | 2300 | 81355 |
| 557 | 20240927 | 092500 | 2049120190 | 2300 | 2300 | 2300 | 2295 | 4538 |
| 558 | 20240927 | 092400 | 2038702325 | 2300 | 2295 | 2300 | 2295 | 6170 |
| 559 | 20240927 | 092300 | 2024528480 | 2300 | 2290 | 2305 | 2290 | 10043 |
| 560 | 20240927 | 092200 | 2001510865 | 2290 | 2300 | 2305 | 2290 | 32762 |
| 561 | 20240927 | 092100 | 1926312015 | 2300 | 2310 | 2310 | 2300 | 17910 |
| 562 | 20240927 | 092000 | 1885053670 | 2310 | 2310 | 2310 | 2305 | 41348 |
| 563 | 20240927 | 091900 | 1789634780 | 2310 | 2305 | 2310 | 2305 | 7433 |
| 564 | 20240927 | 091800 | 1772474780 | 2305 | 2305 | 2310 | 2305 | 52372 |
| 565 | 20240927 | 091700 | 1651744605 | 2310 | 2300 | 2310 | 2295 | 56352 |
| 566 | 20240927 | 091600 | 1521928910 | 2300 | 2290 | 2300 | 2290 | 31833 |
| 567 | 20240927 | 091500 | 1448890985 | 2290 | 2285 | 2295 | 2285 | 7514 |
| 568 | 20240927 | 091400 | 1431721470 | 2285 | 2295 | 2300 | 2285 | 59146 |
| 569 | 20240927 | 091300 | 1296046930 | 2290 | 2290 | 2295 | 2285 | 20762 |
| 570 | 20240927 | 091200 | 1248501935 | 2285 | 2285 | 2295 | 2280 | 55633 |
| 571 | 20240927 | 091100 | 1121294920 | 2285 | 2285 | 2290 | 2285 | 14289 |
| 572 | 20240927 | 091000 | 1088641710 | 2290 | 2290 | 2290 | 2285 | 11486 |
| 573 | 20240927 | 090900 | 1062382880 | 2290 | 2285 | 2290 | 2280 | 25028 |
| 574 | 20240927 | 090800 | 1005132570 | 2280 | 2285 | 2290 | 2280 | 21007 |
| 575 | 20240927 | 090700 | 957131290 | 2285 | 2290 | 2290 | 2285 | 22077 |
| 576 | 20240927 | 090600 | 906657260 | 2290 | 2300 | 2300 | 2290 | 51912 |
| 577 | 20240927 | 090500 | 787484425 | 2300 | 2305 | 2305 | 2300 | 38931 |
| 578 | 20240927 | 090400 | 697867955 | 2300 | 2305 | 2305 | 2295 | 21228 |
| 579 | 20240927 | 090300 | 649035885 | 2300 | 2295 | 2310 | 2290 | 62434 |
| 580 | 20240927 | 090200 | 505451545 | 2295 | 2280 | 2295 | 2280 | 49776 |
| 581 | 20240927 | 090100 | 391616845 | 2285 | 2280 | 2285 | 2275 | 56418 |
| 582 | 20240927 | 090000 | 262965880 | 2280 | 2280 | 2295 | 2275 | 100486 |