29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 184000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 102090 |
| 3 | 20241017 | 183900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20241017 | 183800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20241017 | 183700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20241017 | 183600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20241017 | 183500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20241017 | 183400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20241017 | 183300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20241017 | 183200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20241017 | 183100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20241017 | 183000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20241017 | 182900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20241017 | 182800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20241017 | 182700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20241017 | 182600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20241017 | 182500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20241017 | 182400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20241017 | 182300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20241017 | 182200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20241017 | 182100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20241017 | 182000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20241017 | 181900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20241017 | 181800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20241017 | 181700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20241017 | 181600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20241017 | 181500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20241017 | 181400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20241017 | 181300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20241017 | 181200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20241017 | 181100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20241017 | 181000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 102090 |
| 33 | 20241017 | 180900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20241017 | 180800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20241017 | 180700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20241017 | 180600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20241017 | 180500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20241017 | 180400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20241017 | 180300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20241017 | 180200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20241017 | 180100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20241017 | 180000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20241017 | 175900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20241017 | 175800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20241017 | 175700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20241017 | 175600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20241017 | 175500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20241017 | 175400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20241017 | 175300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20241017 | 175200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20241017 | 175100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20241017 | 175000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20241017 | 174900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20241017 | 174800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20241017 | 174700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20241017 | 174600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20241017 | 174500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20241017 | 174400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20241017 | 174300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20241017 | 174200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20241017 | 174100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20241017 | 174000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 102090 |
| 63 | 20241017 | 173900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20241017 | 173800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20241017 | 173700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20241017 | 173600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20241017 | 173500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20241017 | 173400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20241017 | 173300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20241017 | 173200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20241017 | 173100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20241017 | 173000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20241017 | 172900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20241017 | 172800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20241017 | 172700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20241017 | 172600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20241017 | 172500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20241017 | 172400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20241017 | 172300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20241017 | 172200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20241017 | 172100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20241017 | 172000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20241017 | 171900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20241017 | 171800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20241017 | 171700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20241017 | 171600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20241017 | 171500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20241017 | 171400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20241017 | 171300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20241017 | 171200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20241017 | 171100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20241017 | 171000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 102090 |
| 93 | 20241017 | 170900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20241017 | 170800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20241017 | 170700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20241017 | 170600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20241017 | 170500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20241017 | 170400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20241017 | 170300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20241017 | 170200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20241017 | 170100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20241017 | 170000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20241017 | 165900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20241017 | 165800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20241017 | 165700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20241017 | 165600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20241017 | 165500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20241017 | 165400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20241017 | 165300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20241017 | 165200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20241017 | 165100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20241017 | 165000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20241017 | 164900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20241017 | 164800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20241017 | 164700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20241017 | 164600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20241017 | 164500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20241017 | 164400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20241017 | 164300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20241017 | 164200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20241017 | 164100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20241017 | 164000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 102090 |
| 123 | 20241017 | 163900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20241017 | 163800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20241017 | 163700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20241017 | 163600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20241017 | 163500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20241017 | 163400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20241017 | 163300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20241017 | 163200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20241017 | 163100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20241017 | 163000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20241017 | 162900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20241017 | 162800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20241017 | 162700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20241017 | 162600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20241017 | 162500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20241017 | 162400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20241017 | 162300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20241017 | 162200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20241017 | 162100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20241017 | 162000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20241017 | 161900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20241017 | 161800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20241017 | 161700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20241017 | 161600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20241017 | 161500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20241017 | 161400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20241017 | 161300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20241017 | 161200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20241017 | 161100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20241017 | 161000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 102090 |
| 153 | 20241017 | 160900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20241017 | 160800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20241017 | 160700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20241017 | 160600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20241017 | 160500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20241017 | 160400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20241017 | 160300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20241017 | 160200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20241017 | 160100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20241017 | 160000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20241017 | 155900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20241017 | 155800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20241017 | 155700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20241017 | 155600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20241017 | 155500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20241017 | 155400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20241017 | 155300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20241017 | 155200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20241017 | 155100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20241017 | 155000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20241017 | 154900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20241017 | 154800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20241017 | 154700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20241017 | 154600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20241017 | 154500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20241017 | 154400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20241017 | 154300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20241017 | 154200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20241017 | 154100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20241017 | 154000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 102090 |
| 183 | 20241017 | 153900 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20241017 | 153800 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20241017 | 153700 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20241017 | 153600 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20241017 | 153500 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20241017 | 153400 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20241017 | 153300 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20241017 | 153200 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20241017 | 153100 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20241017 | 153000 | 4463821835 | 2050 | 2050 | 2050 | 2050 | 102090 |
| 193 | 20241017 | 152900 | 4254537335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 194 | 20241017 | 152800 | 4254537335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 195 | 20241017 | 152700 | 4254537335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 196 | 20241017 | 152600 | 4254537335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 197 | 20241017 | 152500 | 4254537335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 198 | 20241017 | 152400 | 4254537335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 199 | 20241017 | 152300 | 4254537335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20241017 | 152200 | 4254537335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20241017 | 152100 | 4254537335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20241017 | 152000 | 4254537335 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20241017 | 151900 | 4254537335 | 2055 | 2055 | 2060 | 2055 | 8230 |
| 204 | 20241017 | 151800 | 4237600150 | 2055 | 2055 | 2060 | 2055 | 2019 |
| 205 | 20241017 | 151700 | 4233447055 | 2055 | 2055 | 2060 | 2050 | 22281 |
| 206 | 20241017 | 151600 | 4187616390 | 2055 | 2060 | 2060 | 2055 | 239 |
| 207 | 20241017 | 151500 | 4187125050 | 2060 | 2055 | 2060 | 2050 | 15615 |
| 208 | 20241017 | 151400 | 4155066185 | 2060 | 2055 | 2060 | 2055 | 5710 |
| 209 | 20241017 | 151300 | 4143307105 | 2055 | 2055 | 2060 | 2050 | 6517 |
| 210 | 20241017 | 151200 | 4129912570 | 2055 | 2055 | 2055 | 2050 | 43256 |
| 211 | 20241017 | 151100 | 4041021870 | 2055 | 2060 | 2060 | 2055 | 8718 |
| 212 | 20241017 | 151000 | 4023106340 | 2060 | 2060 | 2060 | 2055 | 5114 |
| 213 | 20241017 | 150900 | 4012591155 | 2055 | 2055 | 2060 | 2055 | 4120 |
| 214 | 20241017 | 150800 | 4004123945 | 2055 | 2055 | 2055 | 2050 | 48291 |
| 215 | 20241017 | 150700 | 3905022305 | 2055 | 2055 | 2055 | 2050 | 20922 |
| 216 | 20241017 | 150600 | 3862097675 | 2060 | 2055 | 2060 | 2055 | 9523 |
| 217 | 20241017 | 150500 | 3842526985 | 2055 | 2060 | 2060 | 2055 | 44750 |
| 218 | 20241017 | 150400 | 3750565500 | 2060 | 2060 | 2065 | 2055 | 26352 |
| 219 | 20241017 | 150300 | 3696280345 | 2060 | 2060 | 2060 | 2060 | 5001 |
| 220 | 20241017 | 150200 | 3685978285 | 2065 | 2060 | 2065 | 2060 | 2290 |
| 221 | 20241017 | 150100 | 3681249635 | 2060 | 2065 | 2065 | 2060 | 23220 |
| 222 | 20241017 | 150000 | 3633325335 | 2065 | 2065 | 2065 | 2065 | 1 |
| 223 | 20241017 | 145900 | 3633323270 | 2065 | 2060 | 2065 | 2060 | 662 |
| 224 | 20241017 | 145800 | 3631958940 | 2060 | 2060 | 2060 | 2060 | 2344 |
| 225 | 20241017 | 145700 | 3627130300 | 2065 | 2065 | 2065 | 2065 | 784 |
| 226 | 20241017 | 145600 | 3625511340 | 2060 | 2060 | 2065 | 2060 | 26901 |
| 227 | 20241017 | 145500 | 3569986750 | 2055 | 2055 | 2060 | 2055 | 603 |
| 228 | 20241017 | 145400 | 3568745835 | 2055 | 2060 | 2060 | 2055 | 1045 |
| 229 | 20241017 | 145300 | 3566597915 | 2060 | 2060 | 2060 | 2060 | 650 |
| 230 | 20241017 | 145200 | 3565258915 | 2060 | 2060 | 2060 | 2055 | 2081 |
| 231 | 20241017 | 145100 | 3560972065 | 2060 | 2060 | 2060 | 2060 | 823 |
| 232 | 20241017 | 145000 | 3559276685 | 2065 | 2065 | 2065 | 2065 | 34 |
| 233 | 20241017 | 144900 | 3559206475 | 2060 | 2060 | 2060 | 2055 | 12502 |
| 234 | 20241017 | 144800 | 3533452605 | 2060 | 2060 | 2060 | 2055 | 34 |
| 235 | 20241017 | 144700 | 3533382670 | 2060 | 2065 | 2065 | 2060 | 301 |
| 236 | 20241017 | 144600 | 3532762360 | 2065 | 2055 | 2065 | 2055 | 3448 |
| 237 | 20241017 | 144500 | 3525659840 | 2055 | 2060 | 2060 | 2055 | 3100 |
| 238 | 20241017 | 144400 | 3519288840 | 2060 | 2060 | 2060 | 2060 | 9853 |
| 239 | 20241017 | 144300 | 3498991660 | 2065 | 2065 | 2065 | 2065 | 30000 |
| 240 | 20241017 | 144200 | 3437041660 | 2065 | 2050 | 2065 | 2050 | 26936 |
| 241 | 20241017 | 144100 | 3381612645 | 2050 | 2055 | 2055 | 2050 | 9558 |
| 242 | 20241017 | 144000 | 3362012440 | 2050 | 2055 | 2055 | 2050 | 4894 |
| 243 | 20241017 | 143900 | 3351978995 | 2055 | 2055 | 2055 | 2050 | 106403 |
| 244 | 20241017 | 143800 | 3133469740 | 2055 | 2055 | 2060 | 2055 | 626 |
| 245 | 20241017 | 143700 | 3132183285 | 2060 | 2055 | 2060 | 2055 | 279 |
| 246 | 20241017 | 143600 | 3131609545 | 2060 | 2060 | 2060 | 2055 | 1167 |
| 247 | 20241017 | 143500 | 3129210525 | 2060 | 2060 | 2060 | 2060 | 6532 |
| 248 | 20241017 | 143400 | 3115754605 | 2060 | 2060 | 2060 | 2060 | 1001 |
| 249 | 20241017 | 143300 | 3113692545 | 2060 | 2055 | 2060 | 2055 | 5264 |
| 250 | 20241017 | 143200 | 3102851620 | 2055 | 2055 | 2055 | 2055 | 48161 |
| 251 | 20241017 | 143100 | 3003880765 | 2055 | 2055 | 2055 | 2055 | 121 |
| 252 | 20241017 | 143000 | 3003632110 | 2055 | 2060 | 2060 | 2055 | 5782 |
| 253 | 20241017 | 142900 | 2991750050 | 2055 | 2060 | 2060 | 2055 | 926 |
| 254 | 20241017 | 142800 | 2989847070 | 2060 | 2060 | 2060 | 2055 | 1331 |
| 255 | 20241017 | 142700 | 2987107910 | 2060 | 2060 | 2060 | 2055 | 222 |
| 256 | 20241017 | 142600 | 2986651190 | 2055 | 2055 | 2060 | 2055 | 329 |
| 257 | 20241017 | 142500 | 2985973575 | 2055 | 2055 | 2055 | 2055 | 3275 |
| 258 | 20241017 | 142400 | 2979243450 | 2055 | 2055 | 2060 | 2055 | 1836 |
| 259 | 20241017 | 142300 | 2975470455 | 2060 | 2060 | 2060 | 2055 | 2106 |
| 260 | 20241017 | 142200 | 2971142095 | 2055 | 2055 | 2060 | 2055 | 10839 |
| 261 | 20241017 | 142100 | 2948867900 | 2060 | 2055 | 2060 | 2050 | 26651 |
| 262 | 20241017 | 142000 | 2894100090 | 2055 | 2055 | 2055 | 2055 | 1760 |
| 263 | 20241017 | 141900 | 2890483290 | 2055 | 2055 | 2060 | 2055 | 40475 |
| 264 | 20241017 | 141800 | 2807306615 | 2060 | 2060 | 2060 | 2055 | 66 |
| 265 | 20241017 | 141700 | 2807170795 | 2060 | 2060 | 2060 | 2055 | 207 |
| 266 | 20241017 | 141600 | 2806744380 | 2060 | 2065 | 2065 | 2060 | 29276 |
| 267 | 20241017 | 141500 | 2746435750 | 2065 | 2065 | 2065 | 2065 | 150 |
| 268 | 20241017 | 141400 | 2746126000 | 2065 | 2060 | 2065 | 2060 | 7031 |
| 269 | 20241017 | 141300 | 2731617105 | 2065 | 2065 | 2065 | 2065 | 91 |
| 270 | 20241017 | 141200 | 2731429190 | 2065 | 2060 | 2065 | 2060 | 1355 |
| 271 | 20241017 | 141100 | 2728636115 | 2065 | 2060 | 2065 | 2060 | 95 |
| 272 | 20241017 | 141000 | 2728440265 | 2065 | 2065 | 2065 | 2065 | 200 |
| 273 | 20241017 | 140900 | 2728027265 | 2070 | 2060 | 2070 | 2060 | 285 |
| 274 | 20241017 | 140800 | 2727440065 | 2060 | 2065 | 2065 | 2060 | 2256 |
| 275 | 20241017 | 140700 | 2722788755 | 2065 | 2070 | 2070 | 2065 | 425 |
| 276 | 20241017 | 140600 | 2721911080 | 2070 | 2070 | 2070 | 2070 | 10 |
| 277 | 20241017 | 140500 | 2721890380 | 2060 | 2070 | 2070 | 2060 | 4014 |
| 278 | 20241017 | 140400 | 2713618380 | 2070 | 2070 | 2070 | 2070 | 1011 |
| 279 | 20241017 | 140300 | 2711525610 | 2070 | 2065 | 2070 | 2065 | 1243 |
| 280 | 20241017 | 140200 | 2708953765 | 2070 | 2065 | 2070 | 2065 | 734 |
| 281 | 20241017 | 140100 | 2707435435 | 2070 | 2070 | 2070 | 2070 | 3 |
| 282 | 20241017 | 140000 | 2707429225 | 2070 | 2060 | 2070 | 2060 | 391 |
| 283 | 20241017 | 135900 | 2706623055 | 2060 | 2060 | 2060 | 2060 | 1 |
| 284 | 20241017 | 135800 | 2706620995 | 2060 | 2060 | 2060 | 2060 | 5004 |
| 285 | 20241017 | 135700 | 2696312755 | 2060 | 2060 | 2060 | 2060 | 1 |
| 286 | 20241017 | 135600 | 2696310695 | 2065 | 2065 | 2070 | 2065 | 2403 |
| 287 | 20241017 | 135500 | 2691348450 | 2065 | 2070 | 2070 | 2065 | 113 |
| 288 | 20241017 | 135400 | 2691114545 | 2070 | 2070 | 2070 | 2065 | 6551 |
| 289 | 20241017 | 135300 | 2677556035 | 2065 | 2065 | 2065 | 2065 | 3105 |
| 290 | 20241017 | 135200 | 2671144210 | 2060 | 2065 | 2065 | 2060 | 1635 |
| 291 | 20241017 | 135100 | 2667772110 | 2065 | 2065 | 2065 | 2065 | 1501 |
| 292 | 20241017 | 135000 | 2664672545 | 2065 | 2065 | 2065 | 2065 | 700 |
| 293 | 20241017 | 134900 | 2663227045 | 2065 | 2065 | 2065 | 2065 | 257 |
| 294 | 20241017 | 134800 | 2662696340 | 2065 | 2065 | 2065 | 2065 | 1770 |
| 295 | 20241017 | 134700 | 2659041290 | 2065 | 2060 | 2065 | 2060 | 251 |
| 296 | 20241017 | 134600 | 2658523975 | 2060 | 2065 | 2065 | 2060 | 2605 |
| 297 | 20241017 | 134500 | 2653145460 | 2065 | 2065 | 2065 | 2065 | 1554 |
| 298 | 20241017 | 134400 | 2649936450 | 2065 | 2065 | 2065 | 2065 | 109 |
| 299 | 20241017 | 134300 | 2649711365 | 2065 | 2065 | 2070 | 2065 | 3767 |
| 300 | 20241017 | 134200 | 2641930005 | 2070 | 2070 | 2070 | 2070 | 43 |
| 301 | 20241017 | 134100 | 2641840995 | 2065 | 2065 | 2070 | 2065 | 1818 |
| 302 | 20241017 | 134000 | 2638082870 | 2065 | 2065 | 2065 | 2065 | 5731 |
| 303 | 20241017 | 133900 | 2626248355 | 2065 | 2070 | 2070 | 2065 | 4 |
| 304 | 20241017 | 133800 | 2626240080 | 2070 | 2070 | 2070 | 2070 | 131 |
| 305 | 20241017 | 133700 | 2625968910 | 2065 | 2065 | 2070 | 2065 | 139 |
| 306 | 20241017 | 133600 | 2625681725 | 2065 | 2065 | 2065 | 2065 | 1095 |
| 307 | 20241017 | 133500 | 2623420550 | 2065 | 2070 | 2070 | 2065 | 215 |
| 308 | 20241017 | 133400 | 2622976570 | 2065 | 2065 | 2065 | 2065 | 600 |
| 309 | 20241017 | 133300 | 2621737570 | 2060 | 2070 | 2070 | 2060 | 2510 |
| 310 | 20241017 | 133200 | 2616552380 | 2070 | 2070 | 2070 | 2070 | 30 |
| 311 | 20241017 | 133100 | 2616490280 | 2070 | 2060 | 2070 | 2060 | 8069 |
| 312 | 20241017 | 133000 | 2599855515 | 2060 | 2060 | 2065 | 2060 | 5295 |
| 313 | 20241017 | 132900 | 2588947310 | 2060 | 2065 | 2065 | 2060 | 820 |
| 314 | 20241017 | 132800 | 2587255605 | 2065 | 2060 | 2065 | 2060 | 9559 |
| 315 | 20241017 | 132700 | 2567520770 | 2065 | 2065 | 2065 | 2065 | 9 |
| 316 | 20241017 | 132600 | 2567502185 | 2065 | 2060 | 2065 | 2060 | 235 |
| 317 | 20241017 | 132500 | 2567017585 | 2060 | 2060 | 2060 | 2060 | 200 |
| 318 | 20241017 | 132400 | 2566605585 | 2060 | 2060 | 2060 | 2060 | 3167 |
| 319 | 20241017 | 132300 | 2560081565 | 2060 | 2060 | 2060 | 2060 | 500 |
| 320 | 20241017 | 132200 | 2559051565 | 2065 | 2065 | 2065 | 2065 | 40 |
| 321 | 20241017 | 132100 | 2558968965 | 2065 | 2065 | 2065 | 2065 | 805 |
| 322 | 20241017 | 132000 | 2557306640 | 2060 | 2065 | 2065 | 2060 | 192 |
| 323 | 20241017 | 131900 | 2556911110 | 2060 | 2060 | 2065 | 2060 | 4297 |
| 324 | 20241017 | 131800 | 2548059285 | 2065 | 2060 | 2065 | 2060 | 7298 |
| 325 | 20241017 | 131700 | 2533025395 | 2060 | 2065 | 2065 | 2060 | 13833 |
| 326 | 20241017 | 131600 | 2504529315 | 2060 | 2065 | 2065 | 2060 | 2985 |
| 327 | 20241017 | 131500 | 2498380200 | 2065 | 2065 | 2065 | 2060 | 6190 |
| 328 | 20241017 | 131400 | 2485623785 | 2065 | 2060 | 2065 | 2060 | 11828 |
| 329 | 20241017 | 131300 | 2461256300 | 2065 | 2065 | 2065 | 2065 | 50 |
| 330 | 20241017 | 131200 | 2461153050 | 2065 | 2065 | 2065 | 2060 | 8520 |
| 331 | 20241017 | 131100 | 2443599250 | 2065 | 2065 | 2065 | 2060 | 5377 |
| 332 | 20241017 | 131000 | 2432500745 | 2060 | 2065 | 2065 | 2060 | 50482 |
| 333 | 20241017 | 130900 | 2328507505 | 2065 | 2065 | 2065 | 2060 | 3166 |
| 334 | 20241017 | 130800 | 2321984780 | 2065 | 2065 | 2065 | 2065 | 1009 |
| 335 | 20241017 | 130700 | 2319901195 | 2065 | 2065 | 2065 | 2060 | 1493 |
| 336 | 20241017 | 130600 | 2316818295 | 2065 | 2065 | 2065 | 2065 | 113 |
| 337 | 20241017 | 130500 | 2316584950 | 2065 | 2065 | 2065 | 2065 | 5018 |
| 338 | 20241017 | 130400 | 2306222780 | 2065 | 2065 | 2065 | 2065 | 1548 |
| 339 | 20241017 | 130300 | 2303026160 | 2060 | 2065 | 2070 | 2060 | 17478 |
| 340 | 20241017 | 130200 | 2266934085 | 2065 | 2070 | 2070 | 2065 | 1302 |
| 341 | 20241017 | 130100 | 2264244705 | 2070 | 2065 | 2070 | 2065 | 870 |
| 342 | 20241017 | 130000 | 2262448150 | 2065 | 2065 | 2070 | 2065 | 1141 |
| 343 | 20241017 | 125900 | 2260090810 | 2065 | 2070 | 2070 | 2065 | 13101 |
| 344 | 20241017 | 125800 | 2233037130 | 2070 | 2065 | 2070 | 2065 | 1838 |
| 345 | 20241017 | 125700 | 2229241405 | 2065 | 2070 | 2070 | 2065 | 233 |
| 346 | 20241017 | 125600 | 2228760255 | 2070 | 2070 | 2070 | 2065 | 1196 |
| 347 | 20241017 | 125500 | 2226288800 | 2070 | 2070 | 2070 | 2070 | 272 |
| 348 | 20241017 | 125400 | 2225725760 | 2075 | 2075 | 2075 | 2070 | 122 |
| 349 | 20241017 | 125300 | 2225473115 | 2070 | 2070 | 2075 | 2070 | 339 |
| 350 | 20241017 | 125200 | 2224771360 | 2070 | 2070 | 2070 | 2070 | 2241 |
| 351 | 20241017 | 125100 | 2220132490 | 2075 | 2075 | 2075 | 2075 | 435 |
| 352 | 20241017 | 125000 | 2219229865 | 2075 | 2075 | 2075 | 2070 | 1178 |
| 353 | 20241017 | 124900 | 2216786215 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 354 | 20241017 | 124800 | 2214711215 | 2075 | 2075 | 2075 | 2075 | 344 |
| 355 | 20241017 | 124700 | 2213997415 | 2075 | 2070 | 2075 | 2065 | 302 |
| 356 | 20241017 | 124600 | 2213371930 | 2075 | 2070 | 2075 | 2070 | 2 |
| 357 | 20241017 | 124500 | 2213367785 | 2075 | 2075 | 2075 | 2075 | 1 |
| 358 | 20241017 | 124400 | 2213365710 | 2070 | 2075 | 2075 | 2070 | 14273 |
| 359 | 20241017 | 124300 | 2183819150 | 2075 | 2075 | 2075 | 2070 | 511 |
| 360 | 20241017 | 124200 | 2182761325 | 2075 | 2070 | 2075 | 2070 | 2180 |
| 361 | 20241017 | 124100 | 2178247925 | 2070 | 2075 | 2075 | 2070 | 440 |
| 362 | 20241017 | 124000 | 2177336125 | 2075 | 2075 | 2075 | 2075 | 15 |
| 363 | 20241017 | 123900 | 2177305000 | 2070 | 2075 | 2075 | 2070 | 12144 |
| 364 | 20241017 | 123800 | 2152129105 | 2075 | 2075 | 2075 | 2075 | 4 |
| 365 | 20241017 | 123700 | 2152120805 | 2075 | 2070 | 2075 | 2070 | 184 |
| 366 | 20241017 | 123600 | 2151739110 | 2070 | 2070 | 2075 | 2070 | 79 |
| 367 | 20241017 | 123500 | 2151575490 | 2070 | 2070 | 2075 | 2070 | 1092 |
| 368 | 20241017 | 123400 | 2149312550 | 2075 | 2070 | 2075 | 2070 | 238 |
| 369 | 20241017 | 123300 | 2148818740 | 2075 | 2075 | 2075 | 2075 | 1382 |
| 370 | 20241017 | 123200 | 2145951090 | 2075 | 2075 | 2075 | 2075 | 605 |
| 371 | 20241017 | 123100 | 2144695715 | 2075 | 2075 | 2075 | 2075 | 2 |
| 372 | 20241017 | 123000 | 2144691565 | 2075 | 2075 | 2075 | 2070 | 1182 |
| 373 | 20241017 | 122900 | 2142239275 | 2070 | 2070 | 2070 | 2070 | 131 |
| 374 | 20241017 | 122800 | 2141968105 | 2075 | 2070 | 2075 | 2070 | 71 |
| 375 | 20241017 | 122700 | 2141821130 | 2075 | 2070 | 2075 | 2070 | 201 |
| 376 | 20241017 | 122600 | 2141404460 | 2070 | 2070 | 2070 | 2070 | 539 |
| 377 | 20241017 | 122500 | 2140288730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 378 | 20241017 | 122400 | 2140288730 | 2070 | 2070 | 2070 | 2070 | 0 |
| 379 | 20241017 | 122300 | 2140288730 | 2070 | 2070 | 2070 | 2070 | 100 |
| 380 | 20241017 | 122200 | 2140081730 | 2075 | 2075 | 2075 | 2075 | 20 |
| 381 | 20241017 | 122100 | 2140040230 | 2075 | 2075 | 2075 | 2075 | 5 |
| 382 | 20241017 | 122000 | 2140029855 | 2075 | 2070 | 2075 | 2070 | 109 |
| 383 | 20241017 | 121900 | 2139803720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 384 | 20241017 | 121800 | 2139803720 | 2070 | 2070 | 2070 | 2070 | 5000 |
| 385 | 20241017 | 121700 | 2129453720 | 2070 | 2070 | 2070 | 2070 | 0 |
| 386 | 20241017 | 121600 | 2129453720 | 2070 | 2070 | 2070 | 2070 | 215 |
| 387 | 20241017 | 121500 | 2129008670 | 2070 | 2070 | 2070 | 2065 | 4187 |
| 388 | 20241017 | 121400 | 2120361515 | 2070 | 2070 | 2070 | 2070 | 712 |
| 389 | 20241017 | 121300 | 2118887675 | 2070 | 2070 | 2070 | 2070 | 1867 |
| 390 | 20241017 | 121200 | 2115022985 | 2070 | 2065 | 2070 | 2065 | 311 |
| 391 | 20241017 | 121100 | 2114380215 | 2070 | 2070 | 2070 | 2070 | 338 |
| 392 | 20241017 | 121000 | 2113680555 | 2070 | 2065 | 2070 | 2065 | 1010 |
| 393 | 20241017 | 120900 | 2111589905 | 2065 | 2070 | 2070 | 2065 | 689 |
| 394 | 20241017 | 120800 | 2110166200 | 2070 | 2065 | 2070 | 2065 | 2278 |
| 395 | 20241017 | 120700 | 2105458240 | 2070 | 2070 | 2070 | 2070 | 1 |
| 396 | 20241017 | 120600 | 2105456170 | 2070 | 2065 | 2070 | 2065 | 644 |
| 397 | 20241017 | 120500 | 2104126305 | 2070 | 2070 | 2070 | 2070 | 252 |
| 398 | 20241017 | 120400 | 2103604665 | 2070 | 2075 | 2075 | 2070 | 31 |
| 399 | 20241017 | 120300 | 2103540490 | 2075 | 2075 | 2075 | 2075 | 0 |
| 400 | 20241017 | 120200 | 2103540490 | 2075 | 2070 | 2075 | 2065 | 6246 |
| 401 | 20241017 | 120100 | 2090613900 | 2070 | 2070 | 2075 | 2070 | 579 |
| 402 | 20241017 | 120000 | 2089415365 | 2075 | 2070 | 2075 | 2070 | 268 |
| 403 | 20241017 | 115900 | 2088860550 | 2070 | 2070 | 2070 | 2070 | 552 |
| 404 | 20241017 | 115800 | 2087717910 | 2070 | 2075 | 2075 | 2070 | 355 |
| 405 | 20241017 | 115700 | 2086983055 | 2065 | 2070 | 2075 | 2065 | 8789 |
| 406 | 20241017 | 115600 | 2068794745 | 2070 | 2070 | 2070 | 2070 | 105 |
| 407 | 20241017 | 115500 | 2068577395 | 2070 | 2070 | 2070 | 2065 | 74 |
| 408 | 20241017 | 115400 | 2068424265 | 2070 | 2070 | 2070 | 2070 | 60 |
| 409 | 20241017 | 115300 | 2068300065 | 2070 | 2070 | 2070 | 2070 | 534 |
| 410 | 20241017 | 115200 | 2067194685 | 2070 | 2070 | 2070 | 2070 | 735 |
| 411 | 20241017 | 115100 | 2065673235 | 2070 | 2070 | 2070 | 2070 | 779 |
| 412 | 20241017 | 115000 | 2064060705 | 2065 | 2070 | 2070 | 2065 | 866 |
| 413 | 20241017 | 114900 | 2062268140 | 2070 | 2070 | 2070 | 2070 | 32 |
| 414 | 20241017 | 114800 | 2062201900 | 2070 | 2065 | 2070 | 2065 | 292 |
| 415 | 20241017 | 114700 | 2061598485 | 2065 | 2065 | 2065 | 2065 | 400 |
| 416 | 20241017 | 114600 | 2060772485 | 2065 | 2070 | 2070 | 2065 | 1562 |
| 417 | 20241017 | 114500 | 2057544955 | 2070 | 2070 | 2070 | 2065 | 498 |
| 418 | 20241017 | 114400 | 2056515755 | 2065 | 2065 | 2065 | 2065 | 20008 |
| 419 | 20241017 | 114300 | 2015199235 | 2070 | 2070 | 2070 | 2070 | 6975 |
| 420 | 20241017 | 114200 | 2000760985 | 2070 | 2075 | 2075 | 2070 | 306 |
| 421 | 20241017 | 114100 | 2000126050 | 2070 | 2075 | 2075 | 2070 | 5158 |
| 422 | 20241017 | 114000 | 1989448200 | 2075 | 2075 | 2075 | 2070 | 801 |
| 423 | 20241017 | 113900 | 1987787380 | 2070 | 2070 | 2070 | 2070 | 503 |
| 424 | 20241017 | 113800 | 1986746170 | 2075 | 2075 | 2075 | 2075 | 330 |
| 425 | 20241017 | 113700 | 1986061420 | 2070 | 2075 | 2080 | 2070 | 1209 |
| 426 | 20241017 | 113600 | 1983553135 | 2075 | 2075 | 2075 | 2075 | 1388 |
| 427 | 20241017 | 113500 | 1980673035 | 2075 | 2080 | 2080 | 2075 | 1815 |
| 428 | 20241017 | 113400 | 1976904810 | 2080 | 2075 | 2080 | 2075 | 2802 |
| 429 | 20241017 | 113300 | 1971083900 | 2075 | 2075 | 2075 | 2075 | 1005 |
| 430 | 20241017 | 113200 | 1968998525 | 2075 | 2075 | 2075 | 2075 | 97 |
| 431 | 20241017 | 113100 | 1968797250 | 2075 | 2075 | 2075 | 2075 | 4543 |
| 432 | 20241017 | 113000 | 1959370525 | 2075 | 2075 | 2075 | 2075 | 135 |
| 433 | 20241017 | 112900 | 1959090400 | 2075 | 2070 | 2075 | 2070 | 3010 |
| 434 | 20241017 | 112800 | 1952859695 | 2075 | 2075 | 2075 | 2075 | 3145 |
| 435 | 20241017 | 112700 | 1946333820 | 2075 | 2075 | 2075 | 2075 | 317 |
| 436 | 20241017 | 112600 | 1945676045 | 2070 | 2070 | 2070 | 2070 | 8696 |
| 437 | 20241017 | 112500 | 1927675325 | 2065 | 2070 | 2070 | 2065 | 3365 |
| 438 | 20241017 | 112400 | 1920725855 | 2070 | 2070 | 2070 | 2070 | 115 |
| 439 | 20241017 | 112300 | 1920487805 | 2070 | 2070 | 2070 | 2070 | 644 |
| 440 | 20241017 | 112200 | 1919154725 | 2070 | 2070 | 2070 | 2070 | 24 |
| 441 | 20241017 | 112100 | 1919105045 | 2070 | 2070 | 2070 | 2065 | 6594 |
| 442 | 20241017 | 112000 | 1905488305 | 2065 | 2065 | 2065 | 2065 | 18183 |
| 443 | 20241017 | 111900 | 1867940410 | 2065 | 2065 | 2065 | 2065 | 0 |
| 444 | 20241017 | 111800 | 1867940410 | 2065 | 2065 | 2065 | 2065 | 1635 |
| 445 | 20241017 | 111700 | 1864564135 | 2065 | 2065 | 2065 | 2065 | 2001 |
| 446 | 20241017 | 111600 | 1860432070 | 2065 | 2065 | 2065 | 2065 | 16406 |
| 447 | 20241017 | 111500 | 1826553680 | 2065 | 2065 | 2070 | 2065 | 732 |
| 448 | 20241017 | 111400 | 1825042095 | 2070 | 2065 | 2070 | 2065 | 7446 |
| 449 | 20241017 | 111300 | 1809665650 | 2065 | 2065 | 2070 | 2065 | 1352 |
| 450 | 20241017 | 111200 | 1806868770 | 2065 | 2065 | 2065 | 2065 | 1813 |
| 451 | 20241017 | 111100 | 1803124925 | 2070 | 2070 | 2070 | 2065 | 731 |
| 452 | 20241017 | 111000 | 1801614755 | 2070 | 2070 | 2070 | 2070 | 355 |
| 453 | 20241017 | 110900 | 1800879905 | 2070 | 2070 | 2070 | 2065 | 5635 |
| 454 | 20241017 | 110800 | 1789241080 | 2070 | 2070 | 2070 | 2070 | 126 |
| 455 | 20241017 | 110700 | 1788980260 | 2070 | 2065 | 2070 | 2065 | 2048 |
| 456 | 20241017 | 110600 | 1784750995 | 2070 | 2065 | 2070 | 2065 | 12636 |
| 457 | 20241017 | 110500 | 1758655980 | 2065 | 2070 | 2070 | 2065 | 1021 |
| 458 | 20241017 | 110400 | 1756542515 | 2070 | 2065 | 2070 | 2065 | 2064 |
| 459 | 20241017 | 110300 | 1752280085 | 2070 | 2065 | 2070 | 2065 | 335 |
| 460 | 20241017 | 110200 | 1751588305 | 2065 | 2070 | 2070 | 2065 | 573 |
| 461 | 20241017 | 110100 | 1750403405 | 2070 | 2070 | 2070 | 2070 | 1006 |
| 462 | 20241017 | 110000 | 1748320985 | 2065 | 2065 | 2065 | 2065 | 468 |
| 463 | 20241017 | 105900 | 1747354565 | 2065 | 2060 | 2065 | 2060 | 8514 |
| 464 | 20241017 | 105800 | 1729780450 | 2060 | 2065 | 2065 | 2060 | 1611 |
| 465 | 20241017 | 105700 | 1726458765 | 2065 | 2065 | 2065 | 2065 | 465 |
| 466 | 20241017 | 105600 | 1725498540 | 2065 | 2065 | 2065 | 2065 | 1192 |
| 467 | 20241017 | 105500 | 1723037060 | 2065 | 2065 | 2065 | 2065 | 646 |
| 468 | 20241017 | 105400 | 1721703070 | 2065 | 2070 | 2070 | 2065 | 222 |
| 469 | 20241017 | 105300 | 1721244635 | 2060 | 2060 | 2065 | 2060 | 18555 |
| 470 | 20241017 | 105200 | 1683020835 | 2060 | 2070 | 2070 | 2060 | 45293 |
| 471 | 20241017 | 105100 | 1589568680 | 2065 | 2065 | 2065 | 2065 | 403 |
| 472 | 20241017 | 105000 | 1588736485 | 2065 | 2065 | 2070 | 2065 | 1958 |
| 473 | 20241017 | 104900 | 1584693070 | 2065 | 2070 | 2070 | 2065 | 4162 |
| 474 | 20241017 | 104800 | 1576097720 | 2070 | 2065 | 2070 | 2065 | 816 |
| 475 | 20241017 | 104700 | 1574411100 | 2065 | 2070 | 2070 | 2065 | 6070 |
| 476 | 20241017 | 104600 | 1561876280 | 2070 | 2070 | 2070 | 2070 | 8684 |
| 477 | 20241017 | 104500 | 1543900400 | 2070 | 2070 | 2070 | 2070 | 997 |
| 478 | 20241017 | 104400 | 1541836610 | 2075 | 2070 | 2075 | 2070 | 8564 |
| 479 | 20241017 | 104300 | 1524108820 | 2070 | 2075 | 2075 | 2070 | 6781 |
| 480 | 20241017 | 104200 | 1510071555 | 2075 | 2070 | 2075 | 2070 | 181 |
| 481 | 20241017 | 104100 | 1509696385 | 2070 | 2070 | 2075 | 2070 | 28289 |
| 482 | 20241017 | 104000 | 1451138110 | 2075 | 2080 | 2080 | 2070 | 62528 |
| 483 | 20241017 | 103900 | 1321397355 | 2080 | 2075 | 2080 | 2075 | 5245 |
| 484 | 20241017 | 103800 | 1310513910 | 2080 | 2075 | 2080 | 2075 | 101 |
| 485 | 20241017 | 103700 | 1310304330 | 2080 | 2080 | 2080 | 2075 | 3210 |
| 486 | 20241017 | 103600 | 1303642530 | 2075 | 2080 | 2080 | 2075 | 3402 |
| 487 | 20241017 | 103500 | 1296576095 | 2080 | 2080 | 2080 | 2075 | 1208 |
| 488 | 20241017 | 103400 | 1294063955 | 2075 | 2075 | 2075 | 2075 | 0 |
| 489 | 20241017 | 103300 | 1294063955 | 2075 | 2080 | 2080 | 2075 | 2898 |
| 490 | 20241017 | 103200 | 1288038920 | 2080 | 2080 | 2080 | 2075 | 1324 |
| 491 | 20241017 | 103100 | 1285285700 | 2080 | 2075 | 2080 | 2075 | 6 |
| 492 | 20241017 | 103000 | 1285273245 | 2075 | 2075 | 2075 | 2075 | 179 |
| 493 | 20241017 | 102900 | 1284901820 | 2080 | 2075 | 2080 | 2075 | 648 |
| 494 | 20241017 | 102800 | 1283557185 | 2075 | 2080 | 2080 | 2075 | 918 |
| 495 | 20241017 | 102700 | 1281651985 | 2080 | 2080 | 2080 | 2080 | 1621 |
| 496 | 20241017 | 102600 | 1278280305 | 2080 | 2080 | 2080 | 2080 | 2190 |
| 497 | 20241017 | 102500 | 1273725105 | 2080 | 2075 | 2080 | 2075 | 14 |
| 498 | 20241017 | 102400 | 1273696005 | 2080 | 2080 | 2080 | 2080 | 10 |
| 499 | 20241017 | 102300 | 1273675205 | 2075 | 2075 | 2075 | 2075 | 1624 |
| 500 | 20241017 | 102200 | 1270305405 | 2075 | 2075 | 2080 | 2075 | 406 |
| 501 | 20241017 | 102100 | 1269462945 | 2080 | 2075 | 2080 | 2075 | 2518 |
| 502 | 20241017 | 102000 | 1264235555 | 2080 | 2075 | 2080 | 2075 | 4207 |
| 503 | 20241017 | 101900 | 1255506025 | 2075 | 2075 | 2075 | 2070 | 306 |
| 504 | 20241017 | 101800 | 1254872075 | 2075 | 2075 | 2075 | 2075 | 4031 |
| 505 | 20241017 | 101700 | 1246507750 | 2075 | 2075 | 2075 | 2075 | 6030 |
| 506 | 20241017 | 101600 | 1233995500 | 2075 | 2075 | 2080 | 2075 | 1217 |
| 507 | 20241017 | 101500 | 1231470220 | 2075 | 2075 | 2080 | 2075 | 2638 |
| 508 | 20241017 | 101400 | 1225996315 | 2075 | 2075 | 2075 | 2070 | 2486 |
| 509 | 20241017 | 101300 | 1220838115 | 2070 | 2070 | 2070 | 2070 | 24 |
| 510 | 20241017 | 101200 | 1220788435 | 2070 | 2075 | 2075 | 2070 | 14875 |
| 511 | 20241017 | 101100 | 1189923410 | 2075 | 2075 | 2080 | 2075 | 6070 |
| 512 | 20241017 | 101000 | 1177328040 | 2080 | 2080 | 2080 | 2080 | 291 |
| 513 | 20241017 | 100900 | 1176722760 | 2080 | 2080 | 2080 | 2080 | 50 |
| 514 | 20241017 | 100800 | 1176618760 | 2080 | 2075 | 2080 | 2075 | 948 |
| 515 | 20241017 | 100700 | 1174651535 | 2075 | 2080 | 2080 | 2075 | 61 |
| 516 | 20241017 | 100600 | 1174524750 | 2075 | 2080 | 2080 | 2075 | 3409 |
| 517 | 20241017 | 100500 | 1167451000 | 2080 | 2080 | 2080 | 2080 | 1345 |
| 518 | 20241017 | 100400 | 1164653400 | 2080 | 2080 | 2080 | 2080 | 661 |
| 519 | 20241017 | 100300 | 1163278520 | 2080 | 2080 | 2085 | 2080 | 2113 |
| 520 | 20241017 | 100200 | 1158883440 | 2075 | 2075 | 2080 | 2075 | 313 |
| 521 | 20241017 | 100100 | 1158233960 | 2075 | 2080 | 2080 | 2075 | 788 |
| 522 | 20241017 | 100000 | 1156598720 | 2080 | 2075 | 2080 | 2075 | 127 |
| 523 | 20241017 | 095900 | 1156334655 | 2075 | 2080 | 2080 | 2075 | 881 |
| 524 | 20241017 | 095800 | 1154502180 | 2080 | 2080 | 2080 | 2080 | 1905 |
| 525 | 20241017 | 095700 | 1150539780 | 2080 | 2080 | 2080 | 2075 | 1053 |
| 526 | 20241017 | 095600 | 1148349545 | 2085 | 2085 | 2085 | 2080 | 1521 |
| 527 | 20241017 | 095500 | 1145180590 | 2085 | 2085 | 2085 | 2085 | 7 |
| 528 | 20241017 | 095400 | 1145165995 | 2080 | 2085 | 2085 | 2080 | 30704 |
| 529 | 20241017 | 095300 | 1081285250 | 2085 | 2080 | 2085 | 2075 | 4023 |
| 530 | 20241017 | 095200 | 1072919055 | 2080 | 2080 | 2080 | 2075 | 4599 |
| 531 | 20241017 | 095100 | 1063368735 | 2080 | 2080 | 2080 | 2080 | 3578 |
| 532 | 20241017 | 095000 | 1055926495 | 2075 | 2075 | 2075 | 2075 | 200 |
| 533 | 20241017 | 094900 | 1055511495 | 2075 | 2080 | 2080 | 2075 | 167 |
| 534 | 20241017 | 094800 | 1055164470 | 2080 | 2080 | 2080 | 2080 | 0 |
| 535 | 20241017 | 094700 | 1055164470 | 2080 | 2080 | 2080 | 2075 | 4032 |
| 536 | 20241017 | 094600 | 1046797960 | 2075 | 2075 | 2075 | 2070 | 6907 |
| 537 | 20241017 | 094500 | 1032474565 | 2075 | 2075 | 2075 | 2070 | 100 |
| 538 | 20241017 | 094400 | 1032267165 | 2070 | 2075 | 2075 | 2070 | 6993 |
| 539 | 20241017 | 094300 | 1017790495 | 2075 | 2075 | 2080 | 2070 | 12579 |
| 540 | 20241017 | 094200 | 991698530 | 2075 | 2080 | 2080 | 2075 | 7198 |
| 541 | 20241017 | 094100 | 976762615 | 2080 | 2075 | 2080 | 2075 | 4062 |
| 542 | 20241017 | 094000 | 968333895 | 2075 | 2075 | 2080 | 2075 | 973 |
| 543 | 20241017 | 093900 | 966314915 | 2075 | 2075 | 2075 | 2075 | 1681 |
| 544 | 20241017 | 093800 | 962826840 | 2075 | 2080 | 2080 | 2075 | 28902 |
| 545 | 20241017 | 093700 | 902854895 | 2080 | 2075 | 2080 | 2075 | 4636 |
| 546 | 20241017 | 093600 | 893220160 | 2075 | 2075 | 2080 | 2075 | 3025 |
| 547 | 20241017 | 093500 | 886940780 | 2080 | 2075 | 2080 | 2075 | 5952 |
| 548 | 20241017 | 093400 | 874587280 | 2075 | 2075 | 2080 | 2075 | 2337 |
| 549 | 20241017 | 093300 | 869737200 | 2080 | 2080 | 2080 | 2075 | 2373 |
| 550 | 20241017 | 093200 | 864811650 | 2080 | 2080 | 2085 | 2075 | 5636 |
| 551 | 20241017 | 093100 | 853088310 | 2080 | 2080 | 2085 | 2080 | 21683 |
| 552 | 20241017 | 093000 | 807987515 | 2080 | 2080 | 2085 | 2080 | 771 |
| 553 | 20241017 | 092900 | 806382775 | 2085 | 2085 | 2085 | 2080 | 360 |
| 554 | 20241017 | 092800 | 805633345 | 2080 | 2085 | 2085 | 2080 | 695 |
| 555 | 20241017 | 092700 | 804187240 | 2085 | 2080 | 2085 | 2080 | 754 |
| 556 | 20241017 | 092600 | 802618705 | 2080 | 2075 | 2080 | 2075 | 42745 |
| 557 | 20241017 | 092500 | 713795575 | 2080 | 2085 | 2085 | 2080 | 21229 |
| 558 | 20241017 | 092400 | 669638375 | 2085 | 2080 | 2085 | 2080 | 16273 |
| 559 | 20241017 | 092300 | 635709420 | 2085 | 2085 | 2085 | 2080 | 2088 |
| 560 | 20241017 | 092200 | 631363355 | 2085 | 2080 | 2085 | 2080 | 9575 |
| 561 | 20241017 | 092100 | 611447225 | 2080 | 2080 | 2080 | 2075 | 6250 |
| 562 | 20241017 | 092000 | 598460725 | 2080 | 2075 | 2080 | 2075 | 10264 |
| 563 | 20241017 | 091900 | 577133735 | 2080 | 2080 | 2080 | 2075 | 398 |
| 564 | 20241017 | 091800 | 576306830 | 2085 | 2080 | 2085 | 2080 | 2195 |
| 565 | 20241017 | 091700 | 571741110 | 2080 | 2080 | 2085 | 2080 | 11099 |
| 566 | 20241017 | 091600 | 548655180 | 2080 | 2085 | 2085 | 2080 | 29868 |
| 567 | 20241017 | 091500 | 486528540 | 2085 | 2080 | 2085 | 2080 | 1872 |
| 568 | 20241017 | 091400 | 482634065 | 2085 | 2085 | 2085 | 2080 | 511 |
| 569 | 20241017 | 091300 | 481570155 | 2085 | 2085 | 2085 | 2085 | 11585 |
| 570 | 20241017 | 091200 | 457415430 | 2080 | 2080 | 2085 | 2080 | 5023 |
| 571 | 20241017 | 091100 | 446966435 | 2080 | 2090 | 2090 | 2080 | 8046 |
| 572 | 20241017 | 091000 | 430212265 | 2085 | 2085 | 2085 | 2080 | 5373 |
| 573 | 20241017 | 090900 | 419012295 | 2085 | 2085 | 2090 | 2080 | 19889 |
| 574 | 20241017 | 090800 | 377545285 | 2095 | 2090 | 2095 | 2085 | 35451 |
| 575 | 20241017 | 090700 | 303418220 | 2095 | 2095 | 2095 | 2090 | 9265 |
| 576 | 20241017 | 090600 | 284009545 | 2095 | 2095 | 2095 | 2090 | 4272 |
| 577 | 20241017 | 090500 | 275080045 | 2090 | 2095 | 2095 | 2090 | 6616 |
| 578 | 20241017 | 090400 | 261234535 | 2095 | 2095 | 2095 | 2090 | 6024 |
| 579 | 20241017 | 090300 | 248614705 | 2095 | 2090 | 2095 | 2090 | 20321 |
| 580 | 20241017 | 090200 | 206143795 | 2085 | 2080 | 2095 | 2080 | 29152 |
| 581 | 20241017 | 090100 | 145263120 | 2080 | 2085 | 2090 | 2080 | 23822 |
| 582 | 20241017 | 090000 | 95594095 | 2085 | 2090 | 2090 | 2085 | 39865 |