KissMeData/003280/min/candle-20241105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241105	183900	1539481348	1921	1921	1921	1921	25384
3	20241105	183800	1539481348	1921	1921	1921	1921	0
4	20241105	183700	1539481348	1921	1921	1921	1921	0
5	20241105	183600	1539481348	1921	1921	1921	1921	0
6	20241105	183500	1539481348	1921	1921	1921	1921	0
7	20241105	183400	1539481348	1921	1921	1921	1921	0
8	20241105	183300	1539481348	1921	1921	1921	1921	0
9	20241105	183200	1539481348	1921	1921	1921	1921	0
10	20241105	183100	1539481348	1921	1921	1921	1921	0
11	20241105	183000	1539481348	1921	1921	1921	1921	0
12	20241105	182900	1539481348	1921	1921	1921	1921	0
13	20241105	182800	1539481348	1921	1921	1921	1921	0
14	20241105	182700	1539481348	1921	1921	1921	1921	0
15	20241105	182600	1539481348	1921	1921	1921	1921	0
16	20241105	182500	1539481348	1921	1921	1921	1921	0
17	20241105	182400	1539481348	1921	1921	1921	1921	0
18	20241105	182300	1539481348	1921	1921	1921	1921	0
19	20241105	182200	1539481348	1921	1921	1921	1921	0
20	20241105	182100	1539481348	1921	1921	1921	1921	0
21	20241105	182000	1539481348	1921	1921	1921	1921	0
22	20241105	181900	1539481348	1921	1921	1921	1921	0
23	20241105	181800	1539481348	1921	1921	1921	1921	0
24	20241105	181700	1539481348	1921	1921	1921	1921	0
25	20241105	181600	1539481348	1921	1921	1921	1921	0
26	20241105	181500	1539481348	1921	1921	1921	1921	0
27	20241105	181400	1539481348	1921	1921	1921	1921	0
28	20241105	181300	1539481348	1921	1921	1921	1921	0
29	20241105	181200	1539481348	1921	1921	1921	1921	0
30	20241105	181100	1539481348	1921	1921	1921	1921	0
31	20241105	181000	1539481348	1921	1921	1921	1921	0
32	20241105	180900	1539481348	1921	1921	1921	1921	25384
33	20241105	180800	1539481348	1921	1921	1921	1921	0
34	20241105	180700	1539481348	1921	1921	1921	1921	0
35	20241105	180600	1539481348	1921	1921	1921	1921	0
36	20241105	180500	1539481348	1921	1921	1921	1921	0
37	20241105	180400	1539481348	1921	1921	1921	1921	0
38	20241105	180300	1539481348	1921	1921	1921	1921	0
39	20241105	180200	1539481348	1921	1921	1921	1921	0
40	20241105	180100	1539481348	1921	1921	1921	1921	0
41	20241105	180000	1539481348	1921	1921	1921	1921	0
42	20241105	175900	1539481348	1921	1921	1921	1921	0
43	20241105	175800	1539481348	1921	1921	1921	1921	0
44	20241105	175700	1539481348	1921	1921	1921	1921	0
45	20241105	175600	1539481348	1921	1921	1921	1921	0
46	20241105	175500	1539481348	1921	1921	1921	1921	0
47	20241105	175400	1539481348	1921	1921	1921	1921	0
48	20241105	175300	1539481348	1921	1921	1921	1921	0
49	20241105	175200	1539481348	1921	1921	1921	1921	0
50	20241105	175100	1539481348	1921	1921	1921	1921	0
51	20241105	175000	1539481348	1921	1921	1921	1921	0
52	20241105	174900	1539481348	1921	1921	1921	1921	0
53	20241105	174800	1539481348	1921	1921	1921	1921	0
54	20241105	174700	1539481348	1921	1921	1921	1921	0
55	20241105	174600	1539481348	1921	1921	1921	1921	0
56	20241105	174500	1539481348	1921	1921	1921	1921	0
57	20241105	174400	1539481348	1921	1921	1921	1921	0
58	20241105	174300	1539481348	1921	1921	1921	1921	0
59	20241105	174200	1539481348	1921	1921	1921	1921	0
60	20241105	174100	1539481348	1921	1921	1921	1921	0
61	20241105	174000	1539481348	1921	1921	1921	1921	0
62	20241105	173900	1539481348	1921	1921	1921	1921	25384
63	20241105	173800	1539481348	1921	1921	1921	1921	0
64	20241105	173700	1539481348	1921	1921	1921	1921	0
65	20241105	173600	1539481348	1921	1921	1921	1921	0
66	20241105	173500	1539481348	1921	1921	1921	1921	0
67	20241105	173400	1539481348	1921	1921	1921	1921	0
68	20241105	173300	1539481348	1921	1921	1921	1921	0
69	20241105	173200	1539481348	1921	1921	1921	1921	0
70	20241105	173100	1539481348	1921	1921	1921	1921	0
71	20241105	173000	1539481348	1921	1921	1921	1921	0
72	20241105	172900	1539481348	1921	1921	1921	1921	0
73	20241105	172800	1539481348	1921	1921	1921	1921	0
74	20241105	172700	1539481348	1921	1921	1921	1921	0
75	20241105	172600	1539481348	1921	1921	1921	1921	0
76	20241105	172500	1539481348	1921	1921	1921	1921	0
77	20241105	172400	1539481348	1921	1921	1921	1921	0
78	20241105	172300	1539481348	1921	1921	1921	1921	0
79	20241105	172200	1539481348	1921	1921	1921	1921	0
80	20241105	172100	1539481348	1921	1921	1921	1921	0
81	20241105	172000	1539481348	1921	1921	1921	1921	0
82	20241105	171900	1539481348	1921	1921	1921	1921	0
83	20241105	171800	1539481348	1921	1921	1921	1921	0
84	20241105	171700	1539481348	1921	1921	1921	1921	0
85	20241105	171600	1539481348	1921	1921	1921	1921	0
86	20241105	171500	1539481348	1921	1921	1921	1921	0
87	20241105	171400	1539481348	1921	1921	1921	1921	0
88	20241105	171300	1539481348	1921	1921	1921	1921	0
89	20241105	171200	1539481348	1921	1921	1921	1921	0
90	20241105	171100	1539481348	1921	1921	1921	1921	0
91	20241105	171000	1539481348	1921	1921	1921	1921	0
92	20241105	170900	1539481348	1921	1921	1921	1921	25384
93	20241105	170800	1539481348	1921	1921	1921	1921	0
94	20241105	170700	1539481348	1921	1921	1921	1921	0
95	20241105	170600	1539481348	1921	1921	1921	1921	0
96	20241105	170500	1539481348	1921	1921	1921	1921	0
97	20241105	170400	1539481348	1921	1921	1921	1921	0
98	20241105	170300	1539481348	1921	1921	1921	1921	0
99	20241105	170200	1539481348	1921	1921	1921	1921	0
100	20241105	170100	1539481348	1921	1921	1921	1921	0
101	20241105	170000	1539481348	1921	1921	1921	1921	0
102	20241105	165900	1539481348	1921	1921	1921	1921	0
103	20241105	165800	1539481348	1921	1921	1921	1921	0
104	20241105	165700	1539481348	1921	1921	1921	1921	0
105	20241105	165600	1539481348	1921	1921	1921	1921	0
106	20241105	165500	1539481348	1921	1921	1921	1921	0
107	20241105	165400	1539481348	1921	1921	1921	1921	0
108	20241105	165300	1539481348	1921	1921	1921	1921	0
109	20241105	165200	1539481348	1921	1921	1921	1921	0
110	20241105	165100	1539481348	1921	1921	1921	1921	0
111	20241105	165000	1539481348	1921	1921	1921	1921	0
112	20241105	164900	1539481348	1921	1921	1921	1921	0
113	20241105	164800	1539481348	1921	1921	1921	1921	0
114	20241105	164700	1539481348	1921	1921	1921	1921	0
115	20241105	164600	1539481348	1921	1921	1921	1921	0
116	20241105	164500	1539481348	1921	1921	1921	1921	0
117	20241105	164400	1539481348	1921	1921	1921	1921	0
118	20241105	164300	1539481348	1921	1921	1921	1921	0
119	20241105	164200	1539481348	1921	1921	1921	1921	0
120	20241105	164100	1539481348	1921	1921	1921	1921	0
121	20241105	164000	1539481348	1921	1921	1921	1921	0
122	20241105	163900	1539481348	1921	1921	1921	1921	25384
123	20241105	163800	1539481348	1921	1921	1921	1921	0
124	20241105	163700	1539481348	1921	1921	1921	1921	0
125	20241105	163600	1539481348	1921	1921	1921	1921	0
126	20241105	163500	1539481348	1921	1921	1921	1921	0
127	20241105	163400	1539481348	1921	1921	1921	1921	0
128	20241105	163300	1539481348	1921	1921	1921	1921	0
129	20241105	163200	1539481348	1921	1921	1921	1921	0
130	20241105	163100	1539481348	1921	1921	1921	1921	0
131	20241105	163000	1539481348	1921	1921	1921	1921	0
132	20241105	162900	1539481348	1921	1921	1921	1921	0
133	20241105	162800	1539481348	1921	1921	1921	1921	0
134	20241105	162700	1539481348	1921	1921	1921	1921	0
135	20241105	162600	1539481348	1921	1921	1921	1921	0
136	20241105	162500	1539481348	1921	1921	1921	1921	0
137	20241105	162400	1539481348	1921	1921	1921	1921	0
138	20241105	162300	1539481348	1921	1921	1921	1921	0
139	20241105	162200	1539481348	1921	1921	1921	1921	0
140	20241105	162100	1539481348	1921	1921	1921	1921	0
141	20241105	162000	1539481348	1921	1921	1921	1921	0
142	20241105	161900	1539481348	1921	1921	1921	1921	0
143	20241105	161800	1539481348	1921	1921	1921	1921	0
144	20241105	161700	1539481348	1921	1921	1921	1921	0
145	20241105	161600	1539481348	1921	1921	1921	1921	0
146	20241105	161500	1539481348	1921	1921	1921	1921	0
147	20241105	161400	1539481348	1921	1921	1921	1921	0
148	20241105	161300	1539481348	1921	1921	1921	1921	0
149	20241105	161200	1539481348	1921	1921	1921	1921	0
150	20241105	161100	1539481348	1921	1921	1921	1921	0
151	20241105	161000	1539481348	1921	1921	1921	1921	0
152	20241105	160900	1539481348	1921	1921	1921	1921	25384
153	20241105	160800	1539481348	1921	1921	1921	1921	0
154	20241105	160700	1539481348	1921	1921	1921	1921	0
155	20241105	160600	1539481348	1921	1921	1921	1921	0
156	20241105	160500	1539481348	1921	1921	1921	1921	0
157	20241105	160400	1539481348	1921	1921	1921	1921	0
158	20241105	160300	1539481348	1921	1921	1921	1921	0
159	20241105	160200	1539481348	1921	1921	1921	1921	0
160	20241105	160100	1539481348	1921	1921	1921	1921	0
161	20241105	160000	1539481348	1921	1921	1921	1921	0
162	20241105	155900	1539481348	1921	1921	1921	1921	0
163	20241105	155800	1539481348	1921	1921	1921	1921	0
164	20241105	155700	1539481348	1921	1921	1921	1921	0
165	20241105	155600	1539481348	1921	1921	1921	1921	0
166	20241105	155500	1539481348	1921	1921	1921	1921	0
167	20241105	155400	1539481348	1921	1921	1921	1921	0
168	20241105	155300	1539481348	1921	1921	1921	1921	0
169	20241105	155200	1539481348	1921	1921	1921	1921	0
170	20241105	155100	1539481348	1921	1921	1921	1921	0
171	20241105	155000	1539481348	1921	1921	1921	1921	0
172	20241105	154900	1539481348	1921	1921	1921	1921	0
173	20241105	154800	1539481348	1921	1921	1921	1921	0
174	20241105	154700	1539481348	1921	1921	1921	1921	0
175	20241105	154600	1539481348	1921	1921	1921	1921	0
176	20241105	154500	1539481348	1921	1921	1921	1921	0
177	20241105	154400	1539481348	1921	1921	1921	1921	0
178	20241105	154300	1539481348	1921	1921	1921	1921	0
179	20241105	154200	1539481348	1921	1921	1921	1921	0
180	20241105	154100	1539481348	1921	1921	1921	1921	0
181	20241105	154000	1539481348	1921	1921	1921	1921	0
182	20241105	153900	1539481348	1921	1921	1921	1921	25384
183	20241105	153800	1539481348	1921	1921	1921	1921	0
184	20241105	153700	1539481348	1921	1921	1921	1921	0
185	20241105	153600	1539481348	1921	1921	1921	1921	0
186	20241105	153500	1539481348	1921	1921	1921	1921	0
187	20241105	153400	1539481348	1921	1921	1921	1921	0
188	20241105	153300	1539481348	1921	1921	1921	1921	0
189	20241105	153200	1539481348	1921	1921	1921	1921	0
190	20241105	153100	1539481348	1921	1921	1921	1921	0
191	20241105	153000	1539481348	1921	1921	1921	1921	25384
192	20241105	152900	1490718684	1917	1917	1917	1917	0
193	20241105	152800	1490718684	1917	1917	1917	1917	0
194	20241105	152700	1490718684	1917	1917	1917	1917	0
195	20241105	152600	1490718684	1917	1917	1917	1917	0
196	20241105	152500	1490718684	1917	1917	1917	1917	0
197	20241105	152400	1490718684	1917	1917	1917	1917	0
198	20241105	152300	1490718684	1917	1917	1917	1917	0
199	20241105	152200	1490718684	1917	1917	1917	1917	0
200	20241105	152100	1490718684	1917	1917	1917	1917	0
201	20241105	152000	1490718684	1917	1917	1917	1917	0
202	20241105	151900	1490718684	1917	1917	1918	1917	715
203	20241105	151800	1489348028	1919	1919	1919	1917	6871
204	20241105	151700	1476162683	1919	1917	1919	1917	2686
205	20241105	151600	1471011196	1917	1917	1918	1917	7114
206	20241105	151500	1457373657	1918	1917	1919	1917	271
207	20241105	151400	1456854139	1918	1916	1918	1914	49239
208	20241105	151300	1362464896	1917	1917	1917	1917	283
209	20241105	151200	1361922385	1917	1915	1917	1915	3482
210	20241105	151100	1355247653	1917	1916	1917	1915	4105
211	20241105	151000	1347378527	1916	1915	1916	1915	701
212	20241105	150900	1346036111	1917	1915	1917	1915	376
213	20241105	150800	1345316066	1917	1917	1917	1917	0
214	20241105	150700	1345316066	1917	1917	1917	1917	1000
215	20241105	150600	1343399066	1917	1917	1917	1915	1330
216	20241105	150500	1340851016	1917	1917	1917	1917	4
217	20241105	150400	1340843348	1917	1918	1918	1915	1258
218	20241105	150300	1338434229	1918	1917	1918	1917	1059
219	20241105	150200	1336404125	1916	1917	1917	1916	1884
220	20241105	150100	1332793336	1917	1916	1917	1916	2500
221	20241105	150000	1328002336	1917	1916	1917	1916	265
222	20241105	145900	1327494538	1917	1916	1917	1916	567
223	20241105	145800	1326407620	1916	1916	1916	1915	1485
224	20241105	145700	1323562409	1916	1916	1916	1916	100
225	20241105	145600	1323370809	1916	1916	1916	1916	100
226	20241105	145500	1323179209	1916	1916	1916	1915	127
227	20241105	145400	1322935978	1916	1916	1916	1915	1964
228	20241105	145300	1319174854	1916	1915	1916	1915	475
229	20241105	145200	1318265200	1915	1915	1915	1915	36
230	20241105	145100	1318196260	1916	1915	1916	1915	238
231	20241105	145000	1317740262	1915	1915	1915	1915	1070
232	20241105	144900	1315691212	1915	1915	1915	1915	1005
233	20241105	144800	1313766637	1916	1915	1916	1915	555
234	20241105	144700	1312703802	1916	1915	1916	1915	1202
235	20241105	144600	1310401970	1915	1915	1915	1915	800
236	20241105	144500	1308869970	1915	1916	1916	1915	106
237	20241105	144400	1308666979	1915	1915	1915	1915	4990
238	20241105	144300	1299111129	1915	1914	1915	1913	308
239	20241105	144200	1298521835	1913	1913	1913	1913	3206
240	20241105	144100	1292388757	1913	1913	1913	1913	0
241	20241105	144000	1292388757	1913	1913	1913	1913	97
242	20241105	143900	1292203196	1913	1914	1914	1913	42
243	20241105	143800	1292122839	1914	1914	1914	1914	1000
244	20241105	143700	1290208839	1914	1914	1914	1914	1
245	20241105	143600	1290206925	1914	1914	1914	1914	6
246	20241105	143500	1290195441	1914	1915	1915	1914	523
247	20241105	143400	1289193897	1914	1914	1914	1914	378
248	20241105	143300	1288470405	1914	1915	1915	1914	1100
249	20241105	143200	1286364905	1913	1913	1913	1913	1785
250	20241105	143100	1282950200	1913	1915	1915	1913	1111
251	20241105	143000	1280822791	1913	1913	1913	1913	136
252	20241105	142900	1280562623	1913	1914	1914	1913	4114
253	20241105	142800	1272691999	1915	1915	1915	1915	1
254	20241105	142700	1272690084	1914	1915	1915	1914	1000
255	20241105	142600	1270775984	1915	1915	1915	1915	0
256	20241105	142500	1270775984	1915	1915	1915	1915	12
257	20241105	142400	1270753004	1915	1915	1915	1915	0
258	20241105	142300	1270753004	1915	1915	1915	1915	14
259	20241105	142200	1270726194	1915	1914	1915	1914	585
260	20241105	142100	1269606498	1914	1914	1915	1914	1921
261	20241105	142000	1265929204	1915	1914	1915	1914	106
262	20241105	141900	1265726314	1915	1915	1915	1915	0
263	20241105	141800	1265726314	1915	1915	1915	1915	102
264	20241105	141700	1265530984	1914	1914	1915	1914	5468
265	20241105	141600	1255065221	1915	1914	1915	1914	1045
266	20241105	141500	1253065046	1915	1915	1915	1915	65
267	20241105	141400	1252940571	1914	1915	1915	1914	886
268	20241105	141300	1251244484	1915	1915	1915	1915	0
269	20241105	141200	1251244484	1915	1915	1915	1915	1052
270	20241105	141100	1249229904	1915	1915	1915	1915	828
271	20241105	141000	1247644284	1915	1915	1915	1915	1252
272	20241105	140900	1245246704	1915	1915	1915	1915	2786
273	20241105	140800	1239911514	1915	1915	1915	1915	453
274	20241105	140700	1239044019	1915	1915	1915	1915	0
275	20241105	140600	1239044019	1915	1914	1915	1914	3001
276	20241105	140500	1233300104	1915	1914	1915	1914	145
277	20241105	140400	1233022568	1914	1916	1916	1914	646
278	20241105	140300	1231785475	1916	1915	1916	1915	463
279	20241105	140200	1230898829	1916	1915	1916	1915	3473
280	20241105	140100	1224248031	1915	1915	1915	1915	100
281	20241105	140000	1224056531	1915	1913	1915	1913	1013
282	20241105	135900	1222117583	1912	1912	1912	1912	850
283	20241105	135800	1220492383	1911	1911	1911	1911	0
284	20241105	135700	1220492383	1911	1911	1911	1911	600
285	20241105	135600	1219345783	1912	1911	1912	1911	347
286	20241105	135500	1218682636	1912	1911	1912	1911	72
287	20241105	135400	1218544974	1911	1912	1912	1911	4
288	20241105	135300	1218537329	1911	1912	1912	1911	321
289	20241105	135200	1217923777	1912	1912	1912	1912	3307
290	20241105	135100	1211600793	1912	1912	1912	1911	1282
291	20241105	135000	1209149876	1912	1912	1912	1912	10210
292	20241105	134900	1189628356	1913	1913	1913	1912	2090
293	20241105	134800	1185631587	1912	1912	1912	1912	0
294	20241105	134700	1185631587	1912	1913	1914	1912	1005
295	20241105	134600	1183709026	1913	1913	1913	1913	2
296	20241105	134500	1183705200	1913	1912	1913	1911	152
297	20241105	134400	1183414625	1911	1912	1912	1911	3585
298	20241105	134300	1176560591	1915	1915	1915	1912	1500
299	20241105	134200	1173691874	1913	1914	1914	1913	8259
300	20241105	134100	1157892006	1913	1912	1913	1912	152
301	20241105	134000	1157601240	1912	1912	1912	1912	200
302	20241105	133900	1157218840	1913	1913	1913	1913	102
303	20241105	133800	1157023714	1913	1913	1913	1913	73
304	20241105	133700	1156884065	1913	1913	1913	1913	61
305	20241105	133600	1156767372	1913	1912	1913	1912	301
306	20241105	133500	1156191560	1912	1912	1912	1912	0
307	20241105	133400	1156191560	1912	1913	1913	1912	7253
308	20241105	133300	1142323815	1913	1913	1913	1913	17
309	20241105	133200	1142291294	1913	1913	1913	1913	1000
310	20241105	133100	1140378294	1913	1913	1913	1913	1181
311	20241105	133000	1138119041	1913	1914	1914	1913	6204
312	20241105	132900	1126250641	1913	1915	1915	1913	931
313	20241105	132800	1124468911	1915	1915	1915	1915	23
314	20241105	132700	1124424866	1915	1914	1915	1914	27
315	20241105	132600	1124373187	1914	1914	1914	1914	52
316	20241105	132500	1124273659	1914	1914	1914	1914	2812
317	20241105	132400	1118891491	1914	1914	1914	1914	966
318	20241105	132300	1117042567	1914	1914	1914	1914	0
319	20241105	132200	1117042567	1914	1914	1914	1914	2
320	20241105	132100	1117038739	1916	1916	1916	1916	4
321	20241105	132000	1117031075	1914	1915	1915	1914	3859
322	20241105	131900	1109644730	1916	1916	1916	1916	0
323	20241105	131800	1109644730	1916	1916	1916	1916	21
324	20241105	131700	1109604494	1917	1917	1917	1917	0
325	20241105	131600	1109604494	1917	1917	1917	1917	21
326	20241105	131500	1109564237	1915	1917	1917	1915	35
327	20241105	131400	1109497202	1917	1917	1917	1917	0
328	20241105	131300	1109497202	1917	1917	1917	1917	1
329	20241105	131200	1109495285	1917	1915	1917	1915	538
330	20241105	131100	1108464001	1915	1914	1915	1914	32
331	20241105	131000	1108402752	1915	1914	1915	1914	52
332	20241105	130900	1108303213	1913	1914	1914	1913	11
333	20241105	130800	1108282169	1917	1912	1917	1912	10
334	20241105	130700	1108263004	1912	1917	1917	1912	8600
335	20241105	130600	1091799656	1917	1917	1917	1917	13
336	20241105	130500	1091774735	1916	1916	1916	1916	1
337	20241105	130400	1091772819	1916	1916	1916	1916	981
338	20241105	130300	1089893223	1916	1916	1916	1916	0
339	20241105	130200	1089893223	1916	1916	1916	1916	50
340	20241105	130100	1089797423	1916	1916	1916	1916	0
341	20241105	130000	1089797423	1916	1916	1916	1916	0
342	20241105	125900	1089797423	1916	1914	1916	1914	4
343	20241105	125800	1089789765	1916	1916	1916	1916	0
344	20241105	125700	1089789765	1916	1916	1916	1916	206
345	20241105	125600	1089395069	1916	1916	1916	1916	51
346	20241105	125500	1089297353	1915	1915	1915	1915	873
347	20241105	125400	1087625558	1915	1915	1915	1915	614
348	20241105	125300	1086449748	1915	1915	1915	1915	10
349	20241105	125200	1086430598	1913	1913	1913	1913	0
350	20241105	125100	1086430598	1913	1916	1916	1913	2679
351	20241105	125000	1081302272	1915	1915	1915	1915	72
352	20241105	124900	1081164392	1914	1914	1914	1914	0
353	20241105	124800	1081164392	1914	1914	1914	1914	428
354	20241105	124700	1080345200	1914	1914	1914	1914	0
355	20241105	124600	1080345200	1914	1914	1914	1914	1726
356	20241105	124500	1077041636	1915	1915	1915	1915	328
357	20241105	124400	1076413516	1916	1917	1917	1916	595
358	20241105	124300	1075272929	1917	1917	1917	1917	0
359	20241105	124200	1075272929	1917	1917	1917	1917	64
360	20241105	124100	1075150241	1917	1917	1917	1917	4
361	20241105	124000	1075142573	1916	1916	1916	1916	111
362	20241105	123900	1074929897	1916	1916	1916	1916	0
363	20241105	123800	1074929897	1916	1916	1916	1916	0
364	20241105	123700	1074929897	1916	1916	1917	1916	31
365	20241105	123600	1074870500	1916	1916	1916	1915	950
366	20241105	123500	1073051150	1917	1917	1917	1917	135
367	20241105	123400	1072792355	1917	1917	1917	1915	2375
368	20241105	123300	1068242565	1917	1917	1917	1917	20
369	20241105	123200	1068204225	1917	1917	1917	1917	10
370	20241105	123100	1068185055	1917	1917	1917	1917	0
371	20241105	123000	1068185055	1917	1916	1917	1916	459
372	20241105	122900	1067305259	1915	1916	1916	1915	1846
373	20241105	122800	1063770168	1916	1915	1916	1915	1037
374	20241105	122700	1061784312	1916	1916	1916	1915	3
375	20241105	122600	1061778565	1915	1915	1915	1915	2446
376	20241105	122500	1057094475	1914	1913	1914	1913	1923
377	20241105	122400	1053414009	1913	1914	1914	1913	3410
378	20241105	122300	1046890649	1913	1914	1914	1913	104
379	20241105	122200	1046691665	1914	1914	1914	1914	4118
380	20241105	122100	1038809813	1914	1914	1914	1914	103
381	20241105	122000	1038612671	1914	1913	1914	1913	5943
382	20241105	121900	1027242269	1915	1914	1915	1914	1581
383	20241105	121800	1024215012	1915	1915	1915	1915	1
384	20241105	121700	1024213097	1916	1916	1916	1913	4280
385	20241105	121600	1016025266	1916	1916	1916	1916	35
386	20241105	121500	1015958206	1917	1917	1917	1917	1796
387	20241105	121400	1012515274	1917	1917	1918	1917	3354
388	20241105	121300	1006085655	1918	1918	1918	1918	156
389	20241105	121200	1005786447	1918	1918	1918	1918	2396
390	20241105	121100	1001190919	1918	1918	1918	1918	2365
391	20241105	121000	996654849	1918	1918	1918	1918	1224
392	20241105	120900	994307217	1918	1918	1918	1918	54
393	20241105	120800	994203645	1918	1918	1918	1918	0
394	20241105	120700	994203645	1918	1919	1919	1918	11
395	20241105	120600	994182537	1919	1919	1919	1918	2784
396	20241105	120500	988842541	1919	1920	1920	1919	264
397	20241105	120400	988335665	1920	1916	1920	1916	1279
398	20241105	120300	985883977	1920	1917	1920	1917	5481
399	20241105	120200	975369909	1917	1916	1917	1916	500
400	20241105	120100	974411426	1916	1916	1916	1916	506
401	20241105	120000	973441930	1914	1914	1914	1914	0
402	20241105	115900	973441930	1914	1914	1914	1914	5
403	20241105	115800	973432360	1915	1915	1915	1915	2209
404	20241105	115700	969202125	1916	1914	1916	1914	314
405	20241105	115600	968601125	1914	1914	1914	1914	0
406	20241105	115500	968601125	1914	1914	1915	1914	6061
407	20241105	115400	956997871	1915	1915	1915	1915	10
408	20241105	115300	956978721	1915	1915	1915	1915	34
409	20241105	115200	956913611	1915	1915	1915	1915	3
410	20241105	115100	956907866	1913	1914	1914	1913	303
411	20241105	115000	956328223	1915	1915	1915	1915	1
412	20241105	114900	956326308	1913	1915	1915	1913	8
413	20241105	114800	956310994	1913	1914	1915	1913	11
414	20241105	114700	956289940	1914	1914	1915	1914	754
415	20241105	114600	954846047	1914	1913	1914	1913	686
416	20241105	114500	953533253	1913	1914	1914	1913	8521
417	20241105	114400	937232060	1914	1914	1914	1914	12
418	20241105	114300	937209092	1913	1913	1913	1913	799
419	20241105	114200	935680605	1914	1914	1914	1914	0
420	20241105	114100	935680605	1914	1914	1914	1914	522
421	20241105	114000	934681497	1913	1913	1913	1913	0
422	20241105	113900	934681497	1913	1914	1914	1913	450
423	20241105	113800	933820622	1914	1914	1914	1914	540
424	20241105	113700	932787062	1914	1914	1914	1914	5
425	20241105	113600	932777492	1914	1914	1914	1912	2874
426	20241105	113500	927281546	1913	1914	1914	1913	1600
427	20241105	113400	924220646	1913	1913	1913	1913	0
428	20241105	113300	924220646	1913	1914	1914	1913	8
429	20241105	113200	924205335	1914	1914	1914	1914	0
430	20241105	113100	924205335	1914	1914	1914	1914	1
431	20241105	113000	924203421	1912	1912	1912	1912	1383
432	20241105	112900	921559125	1915	1915	1915	1915	0
433	20241105	112800	921559125	1915	1913	1915	1913	1135
434	20241105	112700	919387868	1913	1913	1913	1913	1119
435	20241105	112600	917247221	1913	1914	1914	1913	221
436	20241105	112500	916824390	1914	1914	1914	1914	157
437	20241105	112400	916523892	1914	1914	1914	1914	0
438	20241105	112300	916523892	1914	1914	1914	1914	345
439	20241105	112200	915863562	1914	1915	1915	1914	275
440	20241105	112100	915336951	1915	1915	1915	1914	802
441	20241105	112000	913801122	1915	1915	1915	1915	0
442	20241105	111900	913801122	1915	1915	1915	1915	240
443	20241105	111800	913341522	1915	1915	1915	1915	412
444	20241105	111700	912552542	1915	1915	1915	1915	0
445	20241105	111600	912552542	1915	1915	1915	1915	0
446	20241105	111500	912552542	1915	1911	1915	1911	6094
447	20241105	111400	900882740	1911	1914	1914	1911	2655
448	20241105	111300	895804279	1915	1914	1915	1914	351
449	20241105	111200	895132464	1914	1914	1914	1914	2
450	20241105	111100	895128636	1915	1915	1915	1915	1
451	20241105	111000	895126721	1914	1913	1914	1913	2323
452	20241105	110900	890680501	1912	1912	1912	1912	451
453	20241105	110800	889818189	1912	1912	1912	1912	50
454	20241105	110700	889722589	1913	1913	1913	1913	1
455	20241105	110600	889720676	1912	1911	1912	1911	2011
456	20241105	110500	885876564	1911	1910	1911	1910	6
457	20241105	110400	885865103	1911	1912	1912	1911	97
458	20241105	110300	885679719	1914	1914	1914	1914	150
459	20241105	110200	885392619	1915	1912	1915	1912	19
460	20241105	110100	885356250	1911	1911	1911	1911	207
461	20241105	110000	884960673	1912	1915	1915	1910	26
462	20241105	105900	884911002	1909	1912	1912	1909	4140
463	20241105	105800	877003535	1912	1912	1912	1912	143
464	20241105	105700	876730119	1912	1913	1913	1912	7457
465	20241105	105600	862469763	1915	1915	1915	1915	57
466	20241105	105500	862360608	1915	1915	1915	1915	1
467	20241105	105400	862358693	1913	1915	1915	1913	3872
468	20241105	105300	854945513	1915	1915	1916	1915	5597
469	20241105	105200	844227257	1914	1914	1914	1914	168
470	20241105	105100	843905705	1914	1914	1914	1914	10
471	20241105	105000	843886565	1914	1914	1914	1914	19
472	20241105	104900	843850199	1914	1914	1914	1914	1
473	20241105	104800	843848285	1914	1914	1914	1914	299
474	20241105	104700	843275999	1913	1912	1913	1912	5220
475	20241105	104600	833290144	1913	1911	1913	1911	74
476	20241105	104500	833148726	1912	1912	1913	1912	5027
477	20241105	104400	823532102	1913	1912	1913	1912	8405
478	20241105	104300	807453409	1913	1912	1913	1911	530
479	20241105	104200	806440548	1912	1912	1912	1912	481
480	20241105	104100	805520876	1912	1913	1913	1910	389
481	20241105	104000	804776831	1913	1913	1913	1913	4
482	20241105	103900	804769179	1913	1913	1913	1913	3296
483	20241105	103800	798463931	1912	1912	1912	1912	11
484	20241105	103700	798442899	1912	1912	1912	1912	4
485	20241105	103600	798435251	1906	1911	1911	1906	4100
486	20241105	103500	790616880	1911	1909	1911	1909	3205
487	20241105	103400	784493375	1910	1910	1910	1910	20
488	20241105	103300	784455175	1910	1910	1910	1910	10
489	20241105	103200	784436075	1911	1911	1911	1911	0
490	20241105	103100	784436075	1911	1911	1911	1911	0
491	20241105	103000	784436075	1911	1911	1911	1911	30
492	20241105	102900	784378745	1912	1905	1912	1905	64
493	20241105	102800	784256818	1905	1909	1909	1905	33177
494	20241105	102700	721021268	1909	1910	1910	1908	22283
495	20241105	102600	678496534	1910	1911	1911	1910	2125
496	20241105	102500	674437783	1911	1911	1911	1911	2875
497	20241105	102400	668943658	1913	1912	1913	1912	595
498	20241105	102300	667806016	1912	1912	1912	1912	103
499	20241105	102200	667609080	1912	1912	1912	1912	306
500	20241105	102100	667024008	1911	1911	1911	1911	1760
501	20241105	102000	663660648	1911	1912	1912	1911	1158
502	20241105	101900	661447706	1912	1912	1912	1912	6
503	20241105	101800	661436234	1911	1912	1912	1911	500
504	20241105	101700	660480634	1912	1914	1914	1912	4645
505	20241105	101600	651596675	1914	1914	1914	1914	59
506	20241105	101500	651483749	1914	1914	1914	1914	12
507	20241105	101400	651460781	1913	1917	1917	1913	6016
508	20241105	101300	639946322	1917	1917	1917	1917	201
509	20241105	101200	639561005	1916	1916	1916	1915	4491
510	20241105	101100	630960049	1916	1917	1917	1916	172
511	20241105	101000	630630495	1917	1917	1917	1917	343
512	20241105	100900	629972964	1917	1917	1917	1917	43
513	20241105	100800	629890533	1917	1917	1917	1917	0
514	20241105	100700	629890533	1917	1919	1919	1917	1465
515	20241105	100600	627082108	1919	1919	1920	1919	1716
516	20241105	100500	623789097	1919	1920	1920	1919	21
517	20241105	100400	623748778	1920	1918	1920	1917	10861
518	20241105	100300	602902294	1918	1919	1919	1918	101
519	20241105	100200	602708525	1915	1919	1919	1915	244
520	20241105	100100	602241253	1920	1915	1920	1914	3342
521	20241105	100000	595841646	1915	1920	1920	1915	1573
522	20241105	095900	592822506	1921	1917	1921	1917	2917
523	20241105	095800	587224779	1914	1915	1915	1914	430
524	20241105	095700	586401659	1914	1917	1917	1914	9390
525	20241105	095600	568418830	1918	1918	1918	1918	1526
526	20241105	095500	565491962	1918	1918	1918	1917	195
527	20241105	095400	565118002	1917	1917	1917	1917	1192
528	20241105	095300	562832938	1916	1917	1917	1916	263
529	20241105	095200	562328808	1917	1917	1917	1917	313
530	20241105	095100	561728787	1917	1918	1918	1917	817
531	20241105	095000	560162596	1917	1918	1918	1917	652
532	20241105	094900	558912710	1918	1917	1918	1917	575
533	20241105	094800	557809910	1919	1920	1920	1918	11033
534	20241105	094700	536639862	1919	1921	1921	1919	1748
535	20241105	094600	533284778	1920	1920	1921	1920	2697
536	20241105	094500	528106536	1920	1923	1923	1918	7639
537	20241105	094400	513446512	1921	1922	1924	1921	13341
538	20241105	094300	487805534	1921	1920	1921	1920	2683
539	20241105	094200	482653303	1920	1920	1921	1919	4941
540	20241105	094100	473168951	1921	1919	1921	1919	923
541	20241105	094000	471396058	1919	1921	1922	1919	4936
542	20241105	093900	461917440	1921	1922	1924	1920	9051
543	20241105	093800	444522886	1925	1919	1925	1919	23167
544	20241105	093700	400031477	1919	1917	1919	1917	16284
545	20241105	093600	368791573	1917	1916	1917	1915	2985
546	20241105	093500	363070772	1916	1916	1916	1916	2286
547	20241105	093400	358690796	1916	1917	1918	1916	2833
548	20241105	093300	353259961	1917	1917	1918	1916	7069
549	20241105	093200	339713442	1917	1915	1918	1913	5700
550	20241105	093100	328785082	1915	1913	1915	1913	11756
551	20241105	093000	306291931	1913	1910	1913	1910	7790
552	20241105	092900	291401031	1910	1910	1911	1910	3326
553	20241105	092800	285047774	1910	1910	1910	1909	4681
554	20241105	092700	276107864	1910	1910	1910	1910	3081
555	20241105	092600	270223154	1910	1910	1910	1910	398
556	20241105	092500	269462974	1910	1909	1910	1907	2506
557	20241105	092400	264680378	1909	1908	1909	1908	1265
558	20241105	092300	262266293	1907	1909	1909	1907	10219
559	20241105	092200	242770261	1910	1909	1910	1909	685
560	20241105	092100	241462574	1909	1909	1909	1908	783
561	20241105	092000	239968580	1909	1910	1910	1909	134
562	20241105	091900	239712641	1908	1910	1910	1908	1919
563	20241105	091800	236049452	1910	1910	1910	1910	420
564	20241105	091700	235247252	1911	1910	1911	1909	3398
565	20241105	091600	228757454	1908	1909	1909	1908	2545
566	20241105	091500	223899314	1909	1909	1909	1909	4347
567	20241105	091400	215600891	1909	1910	1911	1908	7124
568	20241105	091300	202002411	1910	1911	1911	1910	11491
569	20241105	091200	180046112	1911	1912	1912	1911	4184
570	20241105	091100	172047059	1911	1911	1912	1909	11714
571	20241105	091000	149663116	1912	1913	1913	1912	509
572	20241105	090900	148689876	1912	1911	1912	1911	1683
573	20241105	090800	145472480	1911	1913	1913	1911	1439
574	20241105	090700	142720446	1913	1913	1914	1910	5431
575	20241105	090600	132329205	1910	1914	1914	1910	4451
576	20241105	090500	123823777	1914	1913	1915	1913	16648
577	20241105	090400	91962189	1913	1913	1913	1910	1210
578	20241105	090300	89649304	1913	1909	1913	1906	16732
579	20241105	090200	57687253	1910	1908	1910	1908	8430
580	20241105	090100	41599825	1908	1908	1911	1907	4633
581	20241105	090000	32758679	1911	1908	1911	1908	17139