29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 34555 |
| 3 | 20241209 | 183900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 4 | 20241209 | 183800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 5 | 20241209 | 183700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 6 | 20241209 | 183600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 7 | 20241209 | 183500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 8 | 20241209 | 183400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 9 | 20241209 | 183300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 10 | 20241209 | 183200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 11 | 20241209 | 183100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 12 | 20241209 | 183000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 13 | 20241209 | 182900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 14 | 20241209 | 182800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 15 | 20241209 | 182700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 16 | 20241209 | 182600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 17 | 20241209 | 182500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 18 | 20241209 | 182400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 19 | 20241209 | 182300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 20 | 20241209 | 182200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 21 | 20241209 | 182100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 22 | 20241209 | 182000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 23 | 20241209 | 181900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 24 | 20241209 | 181800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 25 | 20241209 | 181700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 26 | 20241209 | 181600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 27 | 20241209 | 181500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 28 | 20241209 | 181400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 29 | 20241209 | 181300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 30 | 20241209 | 181200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 31 | 20241209 | 181100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 32 | 20241209 | 181000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 34555 |
| 33 | 20241209 | 180900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 34 | 20241209 | 180800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 35 | 20241209 | 180700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 36 | 20241209 | 180600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 37 | 20241209 | 180500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 38 | 20241209 | 180400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 39 | 20241209 | 180300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 40 | 20241209 | 180200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 41 | 20241209 | 180100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 42 | 20241209 | 180000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 43 | 20241209 | 175900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 44 | 20241209 | 175800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 45 | 20241209 | 175700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 46 | 20241209 | 175600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 47 | 20241209 | 175500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 48 | 20241209 | 175400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 49 | 20241209 | 175300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 50 | 20241209 | 175200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 51 | 20241209 | 175100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 52 | 20241209 | 175000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 53 | 20241209 | 174900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 54 | 20241209 | 174800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 55 | 20241209 | 174700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 56 | 20241209 | 174600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 57 | 20241209 | 174500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 58 | 20241209 | 174400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 59 | 20241209 | 174300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 60 | 20241209 | 174200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 61 | 20241209 | 174100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 62 | 20241209 | 174000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 34555 |
| 63 | 20241209 | 173900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 64 | 20241209 | 173800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 65 | 20241209 | 173700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 66 | 20241209 | 173600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 67 | 20241209 | 173500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 68 | 20241209 | 173400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 69 | 20241209 | 173300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 70 | 20241209 | 173200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 71 | 20241209 | 173100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 72 | 20241209 | 173000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 73 | 20241209 | 172900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 74 | 20241209 | 172800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 75 | 20241209 | 172700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 76 | 20241209 | 172600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 77 | 20241209 | 172500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 78 | 20241209 | 172400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 79 | 20241209 | 172300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 80 | 20241209 | 172200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 81 | 20241209 | 172100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 82 | 20241209 | 172000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 83 | 20241209 | 171900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 84 | 20241209 | 171800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 85 | 20241209 | 171700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 86 | 20241209 | 171600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 87 | 20241209 | 171500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 88 | 20241209 | 171400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 89 | 20241209 | 171300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 90 | 20241209 | 171200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 91 | 20241209 | 171100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 92 | 20241209 | 171000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 34555 |
| 93 | 20241209 | 170900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 94 | 20241209 | 170800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 95 | 20241209 | 170700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 96 | 20241209 | 170600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 97 | 20241209 | 170500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 98 | 20241209 | 170400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 99 | 20241209 | 170300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 100 | 20241209 | 170200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 101 | 20241209 | 170100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 102 | 20241209 | 170000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 103 | 20241209 | 165900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 104 | 20241209 | 165800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 105 | 20241209 | 165700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 106 | 20241209 | 165600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 107 | 20241209 | 165500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 108 | 20241209 | 165400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 109 | 20241209 | 165300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 110 | 20241209 | 165200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 111 | 20241209 | 165100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 112 | 20241209 | 165000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 113 | 20241209 | 164900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 114 | 20241209 | 164800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 115 | 20241209 | 164700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 116 | 20241209 | 164600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 117 | 20241209 | 164500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 118 | 20241209 | 164400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 119 | 20241209 | 164300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 120 | 20241209 | 164200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 121 | 20241209 | 164100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 122 | 20241209 | 164000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 34555 |
| 123 | 20241209 | 163900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 124 | 20241209 | 163800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 125 | 20241209 | 163700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 126 | 20241209 | 163600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 127 | 20241209 | 163500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 128 | 20241209 | 163400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 129 | 20241209 | 163300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 130 | 20241209 | 163200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 131 | 20241209 | 163100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 132 | 20241209 | 163000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 133 | 20241209 | 162900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 134 | 20241209 | 162800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 135 | 20241209 | 162700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 136 | 20241209 | 162600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 137 | 20241209 | 162500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 138 | 20241209 | 162400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 139 | 20241209 | 162300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 140 | 20241209 | 162200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 141 | 20241209 | 162100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 142 | 20241209 | 162000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 143 | 20241209 | 161900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 144 | 20241209 | 161800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 145 | 20241209 | 161700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 146 | 20241209 | 161600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 147 | 20241209 | 161500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 148 | 20241209 | 161400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 149 | 20241209 | 161300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 150 | 20241209 | 161200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 151 | 20241209 | 161100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 152 | 20241209 | 161000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 34555 |
| 153 | 20241209 | 160900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 154 | 20241209 | 160800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 155 | 20241209 | 160700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 156 | 20241209 | 160600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 157 | 20241209 | 160500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 158 | 20241209 | 160400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 159 | 20241209 | 160300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 160 | 20241209 | 160200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 161 | 20241209 | 160100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 162 | 20241209 | 160000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 163 | 20241209 | 155900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 164 | 20241209 | 155800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 165 | 20241209 | 155700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 166 | 20241209 | 155600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 167 | 20241209 | 155500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 168 | 20241209 | 155400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 169 | 20241209 | 155300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 170 | 20241209 | 155200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 171 | 20241209 | 155100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 172 | 20241209 | 155000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 173 | 20241209 | 154900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 174 | 20241209 | 154800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 175 | 20241209 | 154700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 176 | 20241209 | 154600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 177 | 20241209 | 154500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 178 | 20241209 | 154400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 179 | 20241209 | 154300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 180 | 20241209 | 154200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 181 | 20241209 | 154100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 182 | 20241209 | 154000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 34555 |
| 183 | 20241209 | 153900 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 184 | 20241209 | 153800 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 185 | 20241209 | 153700 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 186 | 20241209 | 153600 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 187 | 20241209 | 153500 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 188 | 20241209 | 153400 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 189 | 20241209 | 153300 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 190 | 20241209 | 153200 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 191 | 20241209 | 153100 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 0 |
| 192 | 20241209 | 153000 | 3093373353 | 1472 | 1472 | 1472 | 1472 | 34555 |
| 193 | 20241209 | 152900 | 3042508393 | 1474 | 1474 | 1474 | 1474 | 0 |
| 194 | 20241209 | 152800 | 3042508393 | 1474 | 1474 | 1474 | 1474 | 0 |
| 195 | 20241209 | 152700 | 3042508393 | 1474 | 1474 | 1474 | 1474 | 0 |
| 196 | 20241209 | 152600 | 3042508393 | 1474 | 1474 | 1474 | 1474 | 0 |
| 197 | 20241209 | 152500 | 3042508393 | 1474 | 1474 | 1474 | 1474 | 0 |
| 198 | 20241209 | 152400 | 3042508393 | 1474 | 1474 | 1474 | 1474 | 0 |
| 199 | 20241209 | 152300 | 3042508393 | 1474 | 1474 | 1474 | 1474 | 0 |
| 200 | 20241209 | 152200 | 3042508393 | 1474 | 1474 | 1474 | 1474 | 0 |
| 201 | 20241209 | 152100 | 3042508393 | 1474 | 1474 | 1474 | 1474 | 0 |
| 202 | 20241209 | 152000 | 3042508393 | 1474 | 1474 | 1474 | 1474 | 0 |
| 203 | 20241209 | 151900 | 3042508393 | 1474 | 1472 | 1474 | 1469 | 5770 |
| 204 | 20241209 | 151800 | 3034009377 | 1469 | 1472 | 1472 | 1469 | 12226 |
| 205 | 20241209 | 151700 | 3016040306 | 1471 | 1471 | 1473 | 1471 | 6885 |
| 206 | 20241209 | 151600 | 3005908089 | 1473 | 1471 | 1473 | 1470 | 12212 |
| 207 | 20241209 | 151500 | 2987949247 | 1470 | 1471 | 1474 | 1470 | 4797 |
| 208 | 20241209 | 151400 | 2980891239 | 1471 | 1474 | 1474 | 1470 | 3455 |
| 209 | 20241209 | 151300 | 2975809134 | 1470 | 1470 | 1475 | 1470 | 4350 |
| 210 | 20241209 | 151200 | 2969411654 | 1475 | 1472 | 1475 | 1470 | 2056 |
| 211 | 20241209 | 151100 | 2966389219 | 1472 | 1472 | 1472 | 1470 | 5009 |
| 212 | 20241209 | 151000 | 2959022339 | 1472 | 1474 | 1474 | 1470 | 6273 |
| 213 | 20241209 | 150900 | 2949794402 | 1475 | 1473 | 1475 | 1472 | 4846 |
| 214 | 20241209 | 150800 | 2942659075 | 1474 | 1475 | 1476 | 1474 | 4901 |
| 215 | 20241209 | 150700 | 2935431597 | 1476 | 1473 | 1476 | 1473 | 1701 |
| 216 | 20241209 | 150600 | 2932926021 | 1472 | 1473 | 1473 | 1472 | 3169 |
| 217 | 20241209 | 150500 | 2928260570 | 1472 | 1471 | 1474 | 1471 | 1928 |
| 218 | 20241209 | 150400 | 2925423148 | 1474 | 1474 | 1478 | 1471 | 16084 |
| 219 | 20241209 | 150300 | 2901726775 | 1474 | 1478 | 1478 | 1474 | 8031 |
| 220 | 20241209 | 150200 | 2889881392 | 1476 | 1479 | 1479 | 1476 | 3369 |
| 221 | 20241209 | 150100 | 2884905109 | 1479 | 1478 | 1479 | 1478 | 12496 |
| 222 | 20241209 | 150000 | 2866426231 | 1478 | 1474 | 1478 | 1474 | 7662 |
| 223 | 20241209 | 145900 | 2855112972 | 1474 | 1474 | 1475 | 1474 | 3432 |
| 224 | 20241209 | 145800 | 2850053312 | 1475 | 1474 | 1475 | 1474 | 2304 |
| 225 | 20241209 | 145700 | 2846655212 | 1474 | 1471 | 1474 | 1470 | 12260 |
| 226 | 20241209 | 145600 | 2828627426 | 1475 | 1471 | 1475 | 1470 | 7621 |
| 227 | 20241209 | 145500 | 2817417523 | 1471 | 1475 | 1476 | 1471 | 8931 |
| 228 | 20241209 | 145400 | 2804249532 | 1475 | 1470 | 1475 | 1470 | 7174 |
| 229 | 20241209 | 145300 | 2793687245 | 1470 | 1471 | 1471 | 1470 | 5226 |
| 230 | 20241209 | 145200 | 2786003140 | 1471 | 1475 | 1475 | 1471 | 11468 |
| 231 | 20241209 | 145100 | 2769125495 | 1475 | 1475 | 1475 | 1472 | 12197 |
| 232 | 20241209 | 145000 | 2751149940 | 1473 | 1474 | 1475 | 1473 | 4233 |
| 233 | 20241209 | 144900 | 2744907434 | 1474 | 1475 | 1475 | 1474 | 2924 |
| 234 | 20241209 | 144800 | 2740597449 | 1475 | 1475 | 1475 | 1474 | 10285 |
| 235 | 20241209 | 144700 | 2725431175 | 1475 | 1478 | 1478 | 1475 | 15277 |
| 236 | 20241209 | 144600 | 2702889658 | 1479 | 1479 | 1479 | 1478 | 6485 |
| 237 | 20241209 | 144500 | 2693304698 | 1479 | 1478 | 1479 | 1478 | 1338 |
| 238 | 20241209 | 144400 | 2691326796 | 1479 | 1479 | 1479 | 1478 | 14441 |
| 239 | 20241209 | 144300 | 2669980881 | 1479 | 1478 | 1480 | 1478 | 2912 |
| 240 | 20241209 | 144200 | 2665674126 | 1478 | 1480 | 1480 | 1478 | 559 |
| 241 | 20241209 | 144100 | 2664847806 | 1480 | 1478 | 1480 | 1478 | 1906 |
| 242 | 20241209 | 144000 | 2662027026 | 1480 | 1479 | 1480 | 1479 | 13385 |
| 243 | 20241209 | 143900 | 2642220887 | 1478 | 1477 | 1478 | 1476 | 9702 |
| 244 | 20241209 | 143800 | 2627887494 | 1477 | 1477 | 1477 | 1477 | 3246 |
| 245 | 20241209 | 143700 | 2623093152 | 1478 | 1476 | 1478 | 1476 | 3823 |
| 246 | 20241209 | 143600 | 2617442778 | 1476 | 1477 | 1477 | 1476 | 4649 |
| 247 | 20241209 | 143500 | 2610579008 | 1478 | 1478 | 1478 | 1478 | 2740 |
| 248 | 20241209 | 143400 | 2606529288 | 1477 | 1477 | 1478 | 1477 | 7496 |
| 249 | 20241209 | 143300 | 2595454694 | 1478 | 1478 | 1478 | 1478 | 44 |
| 250 | 20241209 | 143200 | 2595389662 | 1478 | 1478 | 1478 | 1478 | 1034 |
| 251 | 20241209 | 143100 | 2593861410 | 1478 | 1479 | 1479 | 1478 | 261 |
| 252 | 20241209 | 143000 | 2593475630 | 1479 | 1479 | 1479 | 1479 | 405 |
| 253 | 20241209 | 142900 | 2592876635 | 1478 | 1478 | 1478 | 1478 | 6565 |
| 254 | 20241209 | 142800 | 2583173565 | 1480 | 1478 | 1480 | 1478 | 1459 |
| 255 | 20241209 | 142700 | 2581016443 | 1478 | 1481 | 1481 | 1478 | 484 |
| 256 | 20241209 | 142600 | 2580299942 | 1478 | 1481 | 1481 | 1478 | 369 |
| 257 | 20241209 | 142500 | 2579753753 | 1480 | 1480 | 1481 | 1479 | 13666 |
| 258 | 20241209 | 142400 | 2559529009 | 1481 | 1481 | 1481 | 1479 | 5504 |
| 259 | 20241209 | 142300 | 2551387203 | 1481 | 1480 | 1481 | 1480 | 286 |
| 260 | 20241209 | 142200 | 2550963638 | 1480 | 1480 | 1480 | 1480 | 1 |
| 261 | 20241209 | 142100 | 2550962158 | 1480 | 1482 | 1483 | 1480 | 2170 |
| 262 | 20241209 | 142000 | 2547745785 | 1483 | 1482 | 1483 | 1479 | 1716 |
| 263 | 20241209 | 141900 | 2545201071 | 1482 | 1482 | 1482 | 1479 | 3598 |
| 264 | 20241209 | 141800 | 2539874543 | 1482 | 1482 | 1482 | 1482 | 366 |
| 265 | 20241209 | 141700 | 2539332131 | 1482 | 1480 | 1482 | 1479 | 10291 |
| 266 | 20241209 | 141600 | 2524092774 | 1479 | 1479 | 1479 | 1479 | 119 |
| 267 | 20241209 | 141500 | 2523916773 | 1482 | 1482 | 1482 | 1480 | 623 |
| 268 | 20241209 | 141400 | 2522993539 | 1481 | 1481 | 1481 | 1481 | 24 |
| 269 | 20241209 | 141300 | 2522957995 | 1479 | 1482 | 1482 | 1479 | 6654 |
| 270 | 20241209 | 141200 | 2513110418 | 1483 | 1483 | 1483 | 1481 | 378 |
| 271 | 20241209 | 141100 | 2512550086 | 1482 | 1481 | 1482 | 1481 | 15677 |
| 272 | 20241209 | 141000 | 2489325826 | 1479 | 1479 | 1479 | 1479 | 40 |
| 273 | 20241209 | 140900 | 2489266666 | 1479 | 1479 | 1479 | 1478 | 1912 |
| 274 | 20241209 | 140800 | 2486439729 | 1479 | 1480 | 1480 | 1479 | 834 |
| 275 | 20241209 | 140700 | 2485205500 | 1480 | 1480 | 1480 | 1480 | 10 |
| 276 | 20241209 | 140600 | 2485190700 | 1481 | 1481 | 1481 | 1481 | 1 |
| 277 | 20241209 | 140500 | 2485189219 | 1479 | 1479 | 1480 | 1479 | 1253 |
| 278 | 20241209 | 140400 | 2483334887 | 1479 | 1480 | 1480 | 1479 | 11 |
| 279 | 20241209 | 140300 | 2483318617 | 1477 | 1477 | 1477 | 1477 | 10229 |
| 280 | 20241209 | 140200 | 2468210384 | 1477 | 1479 | 1479 | 1477 | 5537 |
| 281 | 20241209 | 140100 | 2460027777 | 1479 | 1480 | 1480 | 1479 | 101 |
| 282 | 20241209 | 140000 | 2459878372 | 1480 | 1480 | 1480 | 1480 | 35 |
| 283 | 20241209 | 135900 | 2459826572 | 1480 | 1481 | 1481 | 1480 | 1708 |
| 284 | 20241209 | 135800 | 2457298524 | 1480 | 1481 | 1481 | 1480 | 14 |
| 285 | 20241209 | 135700 | 2457277801 | 1480 | 1481 | 1481 | 1480 | 263 |
| 286 | 20241209 | 135600 | 2456888309 | 1481 | 1481 | 1481 | 1481 | 309 |
| 287 | 20241209 | 135500 | 2456430680 | 1482 | 1480 | 1482 | 1480 | 10823 |
| 288 | 20241209 | 135400 | 2440407557 | 1479 | 1476 | 1479 | 1476 | 19919 |
| 289 | 20241209 | 135300 | 2410960884 | 1477 | 1475 | 1477 | 1475 | 13473 |
| 290 | 20241209 | 135200 | 2391073487 | 1474 | 1474 | 1474 | 1474 | 1000 |
| 291 | 20241209 | 135100 | 2389599487 | 1474 | 1473 | 1474 | 1473 | 4772 |
| 292 | 20241209 | 135000 | 2382565567 | 1473 | 1473 | 1473 | 1473 | 0 |
| 293 | 20241209 | 134900 | 2382565567 | 1473 | 1470 | 1473 | 1470 | 2930 |
| 294 | 20241209 | 134800 | 2378250930 | 1469 | 1473 | 1473 | 1469 | 9 |
| 295 | 20241209 | 134700 | 2378237705 | 1472 | 1469 | 1472 | 1469 | 4 |
| 296 | 20241209 | 134600 | 2378231823 | 1464 | 1466 | 1466 | 1464 | 15539 |
| 297 | 20241209 | 134500 | 2355476399 | 1466 | 1469 | 1472 | 1466 | 19666 |
| 298 | 20241209 | 134400 | 2326625493 | 1468 | 1471 | 1473 | 1468 | 2763 |
| 299 | 20241209 | 134300 | 2322556782 | 1471 | 1471 | 1472 | 1467 | 7543 |
| 300 | 20241209 | 134200 | 2311481574 | 1472 | 1472 | 1472 | 1472 | 0 |
| 301 | 20241209 | 134100 | 2311481574 | 1472 | 1470 | 1472 | 1468 | 4597 |
| 302 | 20241209 | 134000 | 2304728152 | 1473 | 1472 | 1473 | 1472 | 1705 |
| 303 | 20241209 | 133900 | 2302218385 | 1472 | 1472 | 1472 | 1472 | 1832 |
| 304 | 20241209 | 133800 | 2299521681 | 1470 | 1472 | 1472 | 1470 | 35822 |
| 305 | 20241209 | 133700 | 2246856394 | 1472 | 1471 | 1472 | 1471 | 2303 |
| 306 | 20241209 | 133600 | 2243468413 | 1471 | 1471 | 1471 | 1471 | 50 |
| 307 | 20241209 | 133500 | 2243394863 | 1473 | 1473 | 1473 | 1473 | 0 |
| 308 | 20241209 | 133400 | 2243394863 | 1473 | 1470 | 1473 | 1470 | 1126 |
| 309 | 20241209 | 133300 | 2241739177 | 1470 | 1471 | 1471 | 1470 | 215 |
| 310 | 20241209 | 133200 | 2241423089 | 1471 | 1470 | 1471 | 1470 | 1081 |
| 311 | 20241209 | 133100 | 2239833987 | 1471 | 1472 | 1472 | 1471 | 1900 |
| 312 | 20241209 | 133000 | 2237038214 | 1472 | 1473 | 1473 | 1472 | 2451 |
| 313 | 20241209 | 132900 | 2233428291 | 1473 | 1475 | 1475 | 1473 | 4138 |
| 314 | 20241209 | 132800 | 2227330504 | 1475 | 1474 | 1475 | 1474 | 282 |
| 315 | 20241209 | 132700 | 2226914561 | 1474 | 1475 | 1475 | 1474 | 502 |
| 316 | 20241209 | 132600 | 2226174113 | 1474 | 1474 | 1475 | 1474 | 325 |
| 317 | 20241209 | 132500 | 2225694788 | 1474 | 1475 | 1475 | 1474 | 1682 |
| 318 | 20241209 | 132400 | 2223214349 | 1475 | 1476 | 1476 | 1475 | 2657 |
| 319 | 20241209 | 132300 | 2219295273 | 1475 | 1475 | 1475 | 1475 | 196 |
| 320 | 20241209 | 132200 | 2219006173 | 1475 | 1475 | 1475 | 1475 | 1284 |
| 321 | 20241209 | 132100 | 2217112273 | 1475 | 1475 | 1475 | 1475 | 1 |
| 322 | 20241209 | 132000 | 2217110798 | 1472 | 1472 | 1472 | 1472 | 1131 |
| 323 | 20241209 | 131900 | 2215445966 | 1471 | 1474 | 1476 | 1471 | 8669 |
| 324 | 20241209 | 131800 | 2202687898 | 1474 | 1474 | 1474 | 1474 | 1 |
| 325 | 20241209 | 131700 | 2202686424 | 1475 | 1475 | 1475 | 1475 | 50 |
| 326 | 20241209 | 131600 | 2202612674 | 1475 | 1475 | 1476 | 1471 | 7277 |
| 327 | 20241209 | 131500 | 2191895978 | 1474 | 1474 | 1475 | 1471 | 3042 |
| 328 | 20241209 | 131400 | 2187417376 | 1475 | 1474 | 1475 | 1474 | 1169 |
| 329 | 20241209 | 131300 | 2185694116 | 1474 | 1473 | 1475 | 1473 | 123 |
| 330 | 20241209 | 131200 | 2185512924 | 1475 | 1473 | 1475 | 1470 | 9549 |
| 331 | 20241209 | 131100 | 2171448324 | 1473 | 1468 | 1473 | 1468 | 2783 |
| 332 | 20241209 | 131000 | 2167357363 | 1468 | 1469 | 1469 | 1468 | 8 |
| 333 | 20241209 | 130900 | 2167345618 | 1467 | 1467 | 1467 | 1467 | 20 |
| 334 | 20241209 | 130800 | 2167316278 | 1467 | 1471 | 1473 | 1467 | 1898 |
| 335 | 20241209 | 130700 | 2164524336 | 1471 | 1471 | 1472 | 1466 | 7871 |
| 336 | 20241209 | 130600 | 2152940266 | 1466 | 1466 | 1466 | 1466 | 100 |
| 337 | 20241209 | 130500 | 2152793666 | 1466 | 1467 | 1467 | 1466 | 11742 |
| 338 | 20241209 | 130400 | 2135577753 | 1472 | 1472 | 1472 | 1472 | 1000 |
| 339 | 20241209 | 130300 | 2134105753 | 1472 | 1467 | 1472 | 1467 | 2863 |
| 340 | 20241209 | 130200 | 2129904707 | 1467 | 1473 | 1473 | 1467 | 12871 |
| 341 | 20241209 | 130100 | 2110993886 | 1473 | 1471 | 1473 | 1471 | 8558 |
| 342 | 20241209 | 130000 | 2098392973 | 1467 | 1468 | 1468 | 1467 | 301 |
| 343 | 20241209 | 125900 | 2097951106 | 1468 | 1468 | 1468 | 1468 | 115 |
| 344 | 20241209 | 125800 | 2097782286 | 1466 | 1471 | 1471 | 1466 | 1662 |
| 345 | 20241209 | 125700 | 2095345224 | 1466 | 1469 | 1469 | 1466 | 9805 |
| 346 | 20241209 | 125600 | 2080958202 | 1470 | 1472 | 1473 | 1470 | 10211 |
| 347 | 20241209 | 125500 | 2065938983 | 1473 | 1472 | 1473 | 1472 | 600 |
| 348 | 20241209 | 125400 | 2065055283 | 1472 | 1470 | 1472 | 1470 | 233 |
| 349 | 20241209 | 125300 | 2064712343 | 1471 | 1469 | 1474 | 1468 | 3063 |
| 350 | 20241209 | 125200 | 2060204377 | 1468 | 1472 | 1474 | 1468 | 1386 |
| 351 | 20241209 | 125100 | 2058165533 | 1469 | 1472 | 1472 | 1469 | 8233 |
| 352 | 20241209 | 125000 | 2046066706 | 1472 | 1473 | 1474 | 1468 | 504 |
| 353 | 20241209 | 124900 | 2045324633 | 1472 | 1473 | 1473 | 1472 | 131 |
| 354 | 20241209 | 124800 | 2045131771 | 1473 | 1474 | 1474 | 1473 | 16 |
| 355 | 20241209 | 124700 | 2045108202 | 1466 | 1470 | 1470 | 1466 | 6569 |
| 356 | 20241209 | 124600 | 2035471591 | 1475 | 1473 | 1475 | 1470 | 2015 |
| 357 | 20241209 | 124500 | 2032506396 | 1469 | 1468 | 1469 | 1468 | 600 |
| 358 | 20241209 | 124400 | 2031625593 | 1467 | 1475 | 1475 | 1466 | 27450 |
| 359 | 20241209 | 124300 | 1991268804 | 1477 | 1478 | 1478 | 1477 | 583 |
| 360 | 20241209 | 124200 | 1990407663 | 1477 | 1478 | 1478 | 1477 | 307 |
| 361 | 20241209 | 124100 | 1989954217 | 1477 | 1476 | 1477 | 1476 | 2746 |
| 362 | 20241209 | 124000 | 1985899775 | 1476 | 1476 | 1476 | 1476 | 784 |
| 363 | 20241209 | 123900 | 1984742591 | 1475 | 1475 | 1475 | 1475 | 230 |
| 364 | 20241209 | 123800 | 1984403341 | 1475 | 1475 | 1475 | 1475 | 1828 |
| 365 | 20241209 | 123700 | 1981707041 | 1475 | 1472 | 1475 | 1472 | 1120 |
| 366 | 20241209 | 123600 | 1980057801 | 1471 | 1474 | 1474 | 1471 | 4822 |
| 367 | 20241209 | 123500 | 1972959653 | 1474 | 1474 | 1474 | 1474 | 500 |
| 368 | 20241209 | 123400 | 1972222653 | 1475 | 1474 | 1476 | 1474 | 999 |
| 369 | 20241209 | 123300 | 1970749612 | 1474 | 1474 | 1474 | 1474 | 287 |
| 370 | 20241209 | 123200 | 1970326574 | 1474 | 1475 | 1475 | 1474 | 1205 |
| 371 | 20241209 | 123100 | 1968549204 | 1475 | 1475 | 1475 | 1475 | 3 |
| 372 | 20241209 | 123000 | 1968544779 | 1476 | 1476 | 1476 | 1476 | 1614 |
| 373 | 20241209 | 122900 | 1966162515 | 1475 | 1476 | 1476 | 1475 | 271 |
| 374 | 20241209 | 122800 | 1965762639 | 1475 | 1475 | 1475 | 1475 | 420 |
| 375 | 20241209 | 122700 | 1965143139 | 1475 | 1475 | 1475 | 1472 | 1045 |
| 376 | 20241209 | 122600 | 1963602181 | 1475 | 1475 | 1475 | 1475 | 3 |
| 377 | 20241209 | 122500 | 1963597756 | 1472 | 1475 | 1475 | 1472 | 2100 |
| 378 | 20241209 | 122400 | 1960504289 | 1475 | 1475 | 1475 | 1475 | 16 |
| 379 | 20241209 | 122300 | 1960480689 | 1472 | 1476 | 1476 | 1472 | 4873 |
| 380 | 20241209 | 122200 | 1953295287 | 1476 | 1475 | 1476 | 1471 | 4351 |
| 381 | 20241209 | 122100 | 1946890006 | 1476 | 1476 | 1476 | 1476 | 183 |
| 382 | 20241209 | 122000 | 1946619898 | 1477 | 1477 | 1477 | 1477 | 10 |
| 383 | 20241209 | 121900 | 1946605128 | 1477 | 1476 | 1477 | 1476 | 2880 |
| 384 | 20241209 | 121800 | 1942353402 | 1477 | 1477 | 1477 | 1477 | 517 |
| 385 | 20241209 | 121700 | 1941589793 | 1475 | 1479 | 1479 | 1475 | 1657 |
| 386 | 20241209 | 121600 | 1939141315 | 1480 | 1481 | 1481 | 1480 | 122 |
| 387 | 20241209 | 121500 | 1938960714 | 1482 | 1482 | 1482 | 1482 | 571 |
| 388 | 20241209 | 121400 | 1938114492 | 1482 | 1483 | 1483 | 1482 | 267 |
| 389 | 20241209 | 121300 | 1937718797 | 1481 | 1481 | 1482 | 1480 | 1410 |
| 390 | 20241209 | 121200 | 1935630850 | 1482 | 1481 | 1482 | 1481 | 6284 |
| 391 | 20241209 | 121100 | 1926324111 | 1481 | 1480 | 1481 | 1479 | 3451 |
| 392 | 20241209 | 121000 | 1921217629 | 1480 | 1480 | 1480 | 1480 | 0 |
| 393 | 20241209 | 120900 | 1921217629 | 1480 | 1475 | 1480 | 1475 | 1015 |
| 394 | 20241209 | 120800 | 1919720429 | 1480 | 1478 | 1480 | 1475 | 7361 |
| 395 | 20241209 | 120700 | 1908834392 | 1476 | 1476 | 1476 | 1476 | 56 |
| 396 | 20241209 | 120600 | 1908751736 | 1479 | 1479 | 1479 | 1479 | 51 |
| 397 | 20241209 | 120500 | 1908676307 | 1475 | 1476 | 1479 | 1475 | 980 |
| 398 | 20241209 | 120400 | 1907230202 | 1476 | 1477 | 1477 | 1470 | 21174 |
| 399 | 20241209 | 120300 | 1876050139 | 1476 | 1477 | 1477 | 1476 | 3901 |
| 400 | 20241209 | 120200 | 1870292163 | 1477 | 1478 | 1478 | 1477 | 7873 |
| 401 | 20241209 | 120100 | 1858661718 | 1479 | 1479 | 1479 | 1478 | 9042 |
| 402 | 20241209 | 120000 | 1845293958 | 1479 | 1479 | 1479 | 1478 | 125 |
| 403 | 20241209 | 115900 | 1845109084 | 1479 | 1479 | 1479 | 1479 | 376 |
| 404 | 20241209 | 115800 | 1844552980 | 1480 | 1481 | 1481 | 1480 | 309 |
| 405 | 20241209 | 115700 | 1844095653 | 1481 | 1481 | 1481 | 1481 | 100 |
| 406 | 20241209 | 115600 | 1843947553 | 1478 | 1481 | 1481 | 1478 | 101 |
| 407 | 20241209 | 115500 | 1843798272 | 1481 | 1481 | 1481 | 1481 | 16 |
| 408 | 20241209 | 115400 | 1843774576 | 1480 | 1479 | 1480 | 1478 | 2775 |
| 409 | 20241209 | 115300 | 1839669217 | 1479 | 1480 | 1480 | 1479 | 2720 |
| 410 | 20241209 | 115200 | 1835645632 | 1480 | 1479 | 1480 | 1479 | 1079 |
| 411 | 20241209 | 115100 | 1834048791 | 1480 | 1480 | 1480 | 1480 | 68 |
| 412 | 20241209 | 115000 | 1833948151 | 1480 | 1480 | 1480 | 1480 | 16 |
| 413 | 20241209 | 114900 | 1833924471 | 1479 | 1479 | 1479 | 1479 | 33 |
| 414 | 20241209 | 114800 | 1833875664 | 1479 | 1479 | 1480 | 1479 | 661 |
| 415 | 20241209 | 114700 | 1832898044 | 1480 | 1480 | 1480 | 1480 | 1 |
| 416 | 20241209 | 114600 | 1832896564 | 1481 | 1481 | 1481 | 1481 | 2 |
| 417 | 20241209 | 114500 | 1832893602 | 1482 | 1480 | 1482 | 1480 | 988 |
| 418 | 20241209 | 114400 | 1831431330 | 1482 | 1482 | 1482 | 1480 | 8736 |
| 419 | 20241209 | 114300 | 1818501588 | 1480 | 1480 | 1480 | 1480 | 500 |
| 420 | 20241209 | 114200 | 1817761588 | 1481 | 1483 | 1483 | 1481 | 5164 |
| 421 | 20241209 | 114100 | 1810112236 | 1483 | 1483 | 1483 | 1483 | 0 |
| 422 | 20241209 | 114000 | 1810112236 | 1483 | 1482 | 1483 | 1482 | 2634 |
| 423 | 20241209 | 113900 | 1806208629 | 1483 | 1483 | 1483 | 1483 | 3 |
| 424 | 20241209 | 113800 | 1806204180 | 1483 | 1483 | 1484 | 1483 | 3259 |
| 425 | 20241209 | 113700 | 1801371082 | 1483 | 1483 | 1483 | 1483 | 301 |
| 426 | 20241209 | 113600 | 1800924699 | 1484 | 1484 | 1484 | 1484 | 0 |
| 427 | 20241209 | 113500 | 1800924699 | 1484 | 1484 | 1484 | 1484 | 16 |
| 428 | 20241209 | 113400 | 1800900955 | 1484 | 1485 | 1485 | 1484 | 5452 |
| 429 | 20241209 | 113300 | 1792809612 | 1485 | 1487 | 1487 | 1485 | 573 |
| 430 | 20241209 | 113200 | 1791958304 | 1487 | 1486 | 1487 | 1486 | 21 |
| 431 | 20241209 | 113100 | 1791927088 | 1487 | 1487 | 1487 | 1487 | 0 |
| 432 | 20241209 | 113000 | 1791927088 | 1487 | 1486 | 1487 | 1486 | 35 |
| 433 | 20241209 | 112900 | 1791875063 | 1486 | 1486 | 1486 | 1486 | 2180 |
| 434 | 20241209 | 112800 | 1788635583 | 1488 | 1486 | 1488 | 1486 | 1422 |
| 435 | 20241209 | 112700 | 1786521940 | 1486 | 1484 | 1486 | 1484 | 588 |
| 436 | 20241209 | 112600 | 1785649338 | 1483 | 1484 | 1484 | 1483 | 1301 |
| 437 | 20241209 | 112500 | 1783719654 | 1484 | 1484 | 1484 | 1483 | 1984 |
| 438 | 20241209 | 112400 | 1780776288 | 1484 | 1483 | 1484 | 1483 | 2082 |
| 439 | 20241209 | 112300 | 1777687224 | 1483 | 1484 | 1484 | 1483 | 102 |
| 440 | 20241209 | 112200 | 1777535956 | 1483 | 1485 | 1485 | 1483 | 2483 |
| 441 | 20241209 | 112100 | 1773851682 | 1486 | 1483 | 1486 | 1483 | 1664 |
| 442 | 20241209 | 112000 | 1771380642 | 1486 | 1486 | 1486 | 1486 | 3 |
| 443 | 20241209 | 111900 | 1771376184 | 1486 | 1483 | 1486 | 1483 | 9058 |
| 444 | 20241209 | 111800 | 1757943162 | 1483 | 1484 | 1487 | 1483 | 3094 |
| 445 | 20241209 | 111700 | 1753344981 | 1484 | 1484 | 1484 | 1483 | 2001 |
| 446 | 20241209 | 111600 | 1750376558 | 1487 | 1486 | 1487 | 1486 | 396 |
| 447 | 20241209 | 111500 | 1749788076 | 1486 | 1485 | 1486 | 1484 | 3661 |
| 448 | 20241209 | 111400 | 1744351984 | 1485 | 1485 | 1485 | 1485 | 200 |
| 449 | 20241209 | 111300 | 1744054984 | 1487 | 1487 | 1487 | 1487 | 25 |
| 450 | 20241209 | 111200 | 1744017809 | 1487 | 1489 | 1489 | 1487 | 1838 |
| 451 | 20241209 | 111100 | 1741284644 | 1489 | 1488 | 1489 | 1488 | 834 |
| 452 | 20241209 | 111000 | 1740043318 | 1489 | 1489 | 1489 | 1489 | 678 |
| 453 | 20241209 | 110900 | 1739033776 | 1488 | 1488 | 1488 | 1487 | 1264 |
| 454 | 20241209 | 110800 | 1737152945 | 1489 | 1490 | 1490 | 1489 | 981 |
| 455 | 20241209 | 110700 | 1735692235 | 1490 | 1490 | 1490 | 1489 | 46 |
| 456 | 20241209 | 110600 | 1735623706 | 1489 | 1490 | 1490 | 1488 | 985 |
| 457 | 20241209 | 110500 | 1734156643 | 1490 | 1485 | 1490 | 1485 | 4358 |
| 458 | 20241209 | 110400 | 1727669635 | 1488 | 1486 | 1488 | 1486 | 15297 |
| 459 | 20241209 | 110300 | 1704930622 | 1486 | 1486 | 1486 | 1485 | 734 |
| 460 | 20241209 | 110200 | 1703840176 | 1485 | 1487 | 1487 | 1484 | 802 |
| 461 | 20241209 | 110100 | 1702649703 | 1485 | 1485 | 1487 | 1485 | 3880 |
| 462 | 20241209 | 110000 | 1696886659 | 1486 | 1486 | 1487 | 1486 | 1532 |
| 463 | 20241209 | 105900 | 1694610106 | 1486 | 1485 | 1486 | 1485 | 17220 |
| 464 | 20241209 | 105800 | 1669036187 | 1485 | 1485 | 1485 | 1484 | 1004 |
| 465 | 20241209 | 105700 | 1667546247 | 1485 | 1484 | 1485 | 1484 | 7550 |
| 466 | 20241209 | 105600 | 1656342046 | 1484 | 1485 | 1485 | 1484 | 1287 |
| 467 | 20241209 | 105500 | 1654431777 | 1484 | 1484 | 1485 | 1483 | 1614 |
| 468 | 20241209 | 105400 | 1652036700 | 1484 | 1485 | 1485 | 1484 | 3863 |
| 469 | 20241209 | 105300 | 1646304007 | 1485 | 1484 | 1485 | 1484 | 639 |
| 470 | 20241209 | 105200 | 1645355730 | 1484 | 1484 | 1484 | 1482 | 1761 |
| 471 | 20241209 | 105100 | 1642742418 | 1484 | 1484 | 1484 | 1482 | 1400 |
| 472 | 20241209 | 105000 | 1640664918 | 1484 | 1482 | 1484 | 1481 | 709 |
| 473 | 20241209 | 104900 | 1639614478 | 1482 | 1485 | 1485 | 1482 | 1532 |
| 474 | 20241209 | 104800 | 1637343846 | 1482 | 1483 | 1485 | 1482 | 1059 |
| 475 | 20241209 | 104700 | 1635774277 | 1485 | 1485 | 1485 | 1482 | 82 |
| 476 | 20241209 | 104600 | 1635652606 | 1485 | 1486 | 1486 | 1482 | 50 |
| 477 | 20241209 | 104500 | 1635578463 | 1482 | 1486 | 1486 | 1482 | 4509 |
| 478 | 20241209 | 104400 | 1628895884 | 1486 | 1484 | 1486 | 1483 | 2577 |
| 479 | 20241209 | 104300 | 1625072055 | 1484 | 1483 | 1484 | 1483 | 583 |
| 480 | 20241209 | 104200 | 1624207463 | 1483 | 1483 | 1484 | 1483 | 785 |
| 481 | 20241209 | 104100 | 1623043291 | 1483 | 1482 | 1483 | 1482 | 124 |
| 482 | 20241209 | 104000 | 1622859517 | 1483 | 1484 | 1484 | 1483 | 248 |
| 483 | 20241209 | 103900 | 1622491515 | 1483 | 1485 | 1485 | 1482 | 332 |
| 484 | 20241209 | 103800 | 1621998571 | 1485 | 1480 | 1485 | 1480 | 21032 |
| 485 | 20241209 | 103700 | 1590804847 | 1480 | 1482 | 1482 | 1480 | 297 |
| 486 | 20241209 | 103600 | 1590365181 | 1482 | 1480 | 1482 | 1480 | 102 |
| 487 | 20241209 | 103500 | 1590214217 | 1480 | 1482 | 1482 | 1480 | 8 |
| 488 | 20241209 | 103400 | 1590202369 | 1482 | 1479 | 1482 | 1479 | 20268 |
| 489 | 20241209 | 103300 | 1560202545 | 1479 | 1478 | 1479 | 1478 | 5448 |
| 490 | 20241209 | 103200 | 1552150099 | 1480 | 1480 | 1480 | 1480 | 368 |
| 491 | 20241209 | 103100 | 1551605459 | 1479 | 1480 | 1480 | 1479 | 3412 |
| 492 | 20241209 | 103000 | 1546559110 | 1480 | 1480 | 1480 | 1479 | 10733 |
| 493 | 20241209 | 102900 | 1530684470 | 1480 | 1480 | 1480 | 1480 | 302 |
| 494 | 20241209 | 102800 | 1530237510 | 1480 | 1480 | 1481 | 1480 | 2939 |
| 495 | 20241209 | 102700 | 1525886790 | 1481 | 1481 | 1481 | 1481 | 22 |
| 496 | 20241209 | 102600 | 1525854208 | 1481 | 1481 | 1481 | 1481 | 84 |
| 497 | 20241209 | 102500 | 1525729804 | 1481 | 1480 | 1481 | 1480 | 2705 |
| 498 | 20241209 | 102400 | 1521726287 | 1480 | 1482 | 1482 | 1480 | 54 |
| 499 | 20241209 | 102300 | 1521646324 | 1482 | 1482 | 1482 | 1482 | 12 |
| 500 | 20241209 | 102200 | 1521628540 | 1482 | 1478 | 1482 | 1478 | 19638 |
| 501 | 20241209 | 102100 | 1492557478 | 1478 | 1480 | 1480 | 1478 | 62 |
| 502 | 20241209 | 102000 | 1492465824 | 1475 | 1480 | 1480 | 1475 | 14 |
| 503 | 20241209 | 101900 | 1492445109 | 1476 | 1476 | 1476 | 1475 | 713 |
| 504 | 20241209 | 101800 | 1491392831 | 1476 | 1476 | 1476 | 1476 | 3626 |
| 505 | 20241209 | 101700 | 1486040855 | 1478 | 1480 | 1480 | 1477 | 3528 |
| 506 | 20241209 | 101600 | 1480829755 | 1480 | 1477 | 1480 | 1477 | 2735 |
| 507 | 20241209 | 101500 | 1476785184 | 1477 | 1477 | 1477 | 1477 | 2468 |
| 508 | 20241209 | 101400 | 1473139948 | 1476 | 1478 | 1478 | 1476 | 6618 |
| 509 | 20241209 | 101300 | 1463366632 | 1478 | 1479 | 1479 | 1477 | 1899 |
| 510 | 20241209 | 101200 | 1460561110 | 1479 | 1479 | 1479 | 1479 | 504 |
| 511 | 20241209 | 101100 | 1459815694 | 1480 | 1480 | 1483 | 1479 | 7563 |
| 512 | 20241209 | 101000 | 1448627165 | 1483 | 1483 | 1483 | 1481 | 1851 |
| 513 | 20241209 | 100900 | 1445885704 | 1483 | 1484 | 1484 | 1483 | 15322 |
| 514 | 20241209 | 100800 | 1423148931 | 1484 | 1483 | 1484 | 1479 | 8624 |
| 515 | 20241209 | 100700 | 1410376110 | 1483 | 1484 | 1484 | 1482 | 2332 |
| 516 | 20241209 | 100600 | 1406919626 | 1483 | 1481 | 1483 | 1481 | 1772 |
| 517 | 20241209 | 100500 | 1404292255 | 1481 | 1477 | 1481 | 1477 | 1051 |
| 518 | 20241209 | 100400 | 1402739874 | 1477 | 1482 | 1483 | 1477 | 3761 |
| 519 | 20241209 | 100300 | 1397172183 | 1483 | 1482 | 1484 | 1482 | 245 |
| 520 | 20241209 | 100200 | 1396809034 | 1482 | 1483 | 1484 | 1481 | 4961 |
| 521 | 20241209 | 100100 | 1389457740 | 1484 | 1483 | 1485 | 1483 | 2569 |
| 522 | 20241209 | 100000 | 1385646097 | 1483 | 1477 | 1483 | 1477 | 31761 |
| 523 | 20241209 | 095900 | 1338638069 | 1477 | 1480 | 1480 | 1477 | 1112 |
| 524 | 20241209 | 095800 | 1336992609 | 1479 | 1476 | 1479 | 1473 | 10493 |
| 525 | 20241209 | 095700 | 1321493700 | 1477 | 1474 | 1477 | 1473 | 204 |
| 526 | 20241209 | 095600 | 1321193096 | 1473 | 1477 | 1477 | 1473 | 8468 |
| 527 | 20241209 | 095500 | 1308719728 | 1477 | 1473 | 1477 | 1473 | 732 |
| 528 | 20241209 | 095400 | 1307640680 | 1473 | 1474 | 1477 | 1473 | 843 |
| 529 | 20241209 | 095300 | 1306398924 | 1477 | 1475 | 1477 | 1474 | 10844 |
| 530 | 20241209 | 095200 | 1290412918 | 1475 | 1474 | 1477 | 1473 | 18164 |
| 531 | 20241209 | 095100 | 1263635342 | 1474 | 1475 | 1475 | 1473 | 12245 |
| 532 | 20241209 | 095000 | 1245581257 | 1474 | 1475 | 1475 | 1473 | 3739 |
| 533 | 20241209 | 094900 | 1240069468 | 1474 | 1474 | 1475 | 1474 | 309 |
| 534 | 20241209 | 094800 | 1239614001 | 1474 | 1472 | 1475 | 1472 | 505 |
| 535 | 20241209 | 094700 | 1238870299 | 1472 | 1472 | 1472 | 1471 | 1845 |
| 536 | 20241209 | 094600 | 1236154559 | 1472 | 1475 | 1475 | 1471 | 8702 |
| 537 | 20241209 | 094500 | 1223345346 | 1471 | 1476 | 1476 | 1471 | 10147 |
| 538 | 20241209 | 094400 | 1208398785 | 1476 | 1475 | 1476 | 1475 | 6081 |
| 539 | 20241209 | 094300 | 1199425266 | 1475 | 1476 | 1476 | 1475 | 23 |
| 540 | 20241209 | 094200 | 1199391334 | 1476 | 1477 | 1478 | 1474 | 4109 |
| 541 | 20241209 | 094100 | 1193327525 | 1471 | 1470 | 1477 | 1469 | 28704 |
| 542 | 20241209 | 094000 | 1151097227 | 1470 | 1470 | 1470 | 1465 | 4695 |
| 543 | 20241209 | 093900 | 1144196072 | 1470 | 1465 | 1470 | 1464 | 3410 |
| 544 | 20241209 | 093800 | 1139200502 | 1468 | 1471 | 1473 | 1466 | 12676 |
| 545 | 20241209 | 093700 | 1120598653 | 1472 | 1466 | 1474 | 1466 | 1156 |
| 546 | 20241209 | 093600 | 1118901737 | 1467 | 1471 | 1473 | 1466 | 8188 |
| 547 | 20241209 | 093500 | 1106872077 | 1474 | 1473 | 1474 | 1468 | 3746 |
| 548 | 20241209 | 093400 | 1101357901 | 1472 | 1473 | 1473 | 1469 | 3563 |
| 549 | 20241209 | 093300 | 1096117349 | 1473 | 1467 | 1473 | 1467 | 19323 |
| 550 | 20241209 | 093200 | 1067734881 | 1468 | 1467 | 1470 | 1467 | 10148 |
| 551 | 20241209 | 093100 | 1052817915 | 1467 | 1463 | 1467 | 1461 | 24390 |
| 552 | 20241209 | 093000 | 1017101050 | 1463 | 1463 | 1463 | 1460 | 4246 |
| 553 | 20241209 | 092900 | 1010891420 | 1463 | 1460 | 1464 | 1460 | 982 |
| 554 | 20241209 | 092800 | 1009456192 | 1460 | 1458 | 1460 | 1454 | 33964 |
| 555 | 20241209 | 092700 | 960011032 | 1458 | 1460 | 1460 | 1458 | 7695 |
| 556 | 20241209 | 092600 | 948789376 | 1460 | 1454 | 1460 | 1454 | 4887 |
| 557 | 20241209 | 092500 | 941659027 | 1459 | 1463 | 1465 | 1454 | 25339 |
| 558 | 20241209 | 092400 | 904724238 | 1463 | 1468 | 1468 | 1463 | 21489 |
| 559 | 20241209 | 092300 | 873235109 | 1468 | 1467 | 1470 | 1466 | 6268 |
| 560 | 20241209 | 092200 | 864030429 | 1470 | 1470 | 1471 | 1467 | 14424 |
| 561 | 20241209 | 092100 | 842828569 | 1470 | 1478 | 1478 | 1468 | 52430 |
| 562 | 20241209 | 092000 | 765668602 | 1480 | 1480 | 1480 | 1477 | 1698 |
| 563 | 20241209 | 091900 | 763159373 | 1477 | 1479 | 1480 | 1475 | 36161 |
| 564 | 20241209 | 091800 | 709749691 | 1480 | 1482 | 1482 | 1479 | 1388 |
| 565 | 20241209 | 091700 | 707695242 | 1482 | 1479 | 1484 | 1479 | 14176 |
| 566 | 20241209 | 091600 | 686696463 | 1479 | 1479 | 1479 | 1477 | 9072 |
| 567 | 20241209 | 091500 | 673288877 | 1478 | 1480 | 1481 | 1477 | 13208 |
| 568 | 20241209 | 091400 | 653740532 | 1481 | 1486 | 1488 | 1477 | 26839 |
| 569 | 20241209 | 091300 | 614030691 | 1484 | 1489 | 1489 | 1481 | 5619 |
| 570 | 20241209 | 091200 | 605707426 | 1482 | 1490 | 1495 | 1480 | 58421 |
| 571 | 20241209 | 091100 | 519012047 | 1490 | 1489 | 1490 | 1485 | 11811 |
| 572 | 20241209 | 091000 | 501425053 | 1489 | 1486 | 1489 | 1483 | 6015 |
| 573 | 20241209 | 090900 | 492495719 | 1485 | 1490 | 1490 | 1484 | 7477 |
| 574 | 20241209 | 090800 | 481384956 | 1490 | 1486 | 1493 | 1480 | 91373 |
| 575 | 20241209 | 090700 | 345433955 | 1484 | 1485 | 1489 | 1483 | 25634 |
| 576 | 20241209 | 090600 | 307336082 | 1487 | 1490 | 1491 | 1486 | 5017 |
| 577 | 20241209 | 090500 | 299876916 | 1491 | 1490 | 1493 | 1486 | 16075 |
| 578 | 20241209 | 090400 | 275934773 | 1490 | 1501 | 1501 | 1489 | 29087 |
| 579 | 20241209 | 090300 | 232428236 | 1500 | 1501 | 1504 | 1500 | 4625 |
| 580 | 20241209 | 090200 | 225489729 | 1503 | 1512 | 1512 | 1500 | 59455 |
| 581 | 20241209 | 090100 | 136085625 | 1513 | 1520 | 1520 | 1512 | 33108 |
| 582 | 20241209 | 090000 | 85875744 | 1520 | 1520 | 1546 | 1520 | 56439 |