29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 184000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 50460 |
| 3 | 20250103 | 183900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 4 | 20250103 | 183800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 5 | 20250103 | 183700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 6 | 20250103 | 183600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 7 | 20250103 | 183500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 8 | 20250103 | 183400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 9 | 20250103 | 183300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 10 | 20250103 | 183200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 11 | 20250103 | 183100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 12 | 20250103 | 183000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 13 | 20250103 | 182900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 14 | 20250103 | 182800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 15 | 20250103 | 182700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 16 | 20250103 | 182600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 17 | 20250103 | 182500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 18 | 20250103 | 182400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 19 | 20250103 | 182300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 20 | 20250103 | 182200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 21 | 20250103 | 182100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 22 | 20250103 | 182000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 23 | 20250103 | 181900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 24 | 20250103 | 181800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 25 | 20250103 | 181700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 26 | 20250103 | 181600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 27 | 20250103 | 181500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 28 | 20250103 | 181400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 29 | 20250103 | 181300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 30 | 20250103 | 181200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 31 | 20250103 | 181100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 32 | 20250103 | 181000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 50460 |
| 33 | 20250103 | 180900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 34 | 20250103 | 180800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 35 | 20250103 | 180700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 36 | 20250103 | 180600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 37 | 20250103 | 180500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 38 | 20250103 | 180400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 39 | 20250103 | 180300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 40 | 20250103 | 180200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 41 | 20250103 | 180100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 42 | 20250103 | 180000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 43 | 20250103 | 175900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 44 | 20250103 | 175800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 45 | 20250103 | 175700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 46 | 20250103 | 175600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 47 | 20250103 | 175500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 48 | 20250103 | 175400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 49 | 20250103 | 175300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 50 | 20250103 | 175200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 51 | 20250103 | 175100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 52 | 20250103 | 175000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 53 | 20250103 | 174900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 54 | 20250103 | 174800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 55 | 20250103 | 174700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 56 | 20250103 | 174600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 57 | 20250103 | 174500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 58 | 20250103 | 174400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 59 | 20250103 | 174300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 60 | 20250103 | 174200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 61 | 20250103 | 174100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 62 | 20250103 | 174000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 50460 |
| 63 | 20250103 | 173900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 64 | 20250103 | 173800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 65 | 20250103 | 173700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 66 | 20250103 | 173600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 67 | 20250103 | 173500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 68 | 20250103 | 173400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 69 | 20250103 | 173300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 70 | 20250103 | 173200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 71 | 20250103 | 173100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 72 | 20250103 | 173000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 73 | 20250103 | 172900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 74 | 20250103 | 172800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 75 | 20250103 | 172700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 76 | 20250103 | 172600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 77 | 20250103 | 172500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 78 | 20250103 | 172400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 79 | 20250103 | 172300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 80 | 20250103 | 172200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 81 | 20250103 | 172100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 82 | 20250103 | 172000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 83 | 20250103 | 171900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 84 | 20250103 | 171800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 85 | 20250103 | 171700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 86 | 20250103 | 171600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 87 | 20250103 | 171500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 88 | 20250103 | 171400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 89 | 20250103 | 171300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 90 | 20250103 | 171200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 91 | 20250103 | 171100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 92 | 20250103 | 171000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 50460 |
| 93 | 20250103 | 170900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 94 | 20250103 | 170800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 95 | 20250103 | 170700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 96 | 20250103 | 170600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 97 | 20250103 | 170500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 98 | 20250103 | 170400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 99 | 20250103 | 170300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 100 | 20250103 | 170200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 101 | 20250103 | 170100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 102 | 20250103 | 170000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 103 | 20250103 | 165900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 104 | 20250103 | 165800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 105 | 20250103 | 165700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 106 | 20250103 | 165600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 107 | 20250103 | 165500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 108 | 20250103 | 165400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 109 | 20250103 | 165300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 110 | 20250103 | 165200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 111 | 20250103 | 165100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 112 | 20250103 | 165000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 113 | 20250103 | 164900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 114 | 20250103 | 164800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 115 | 20250103 | 164700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 116 | 20250103 | 164600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 117 | 20250103 | 164500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 118 | 20250103 | 164400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 119 | 20250103 | 164300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 120 | 20250103 | 164200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 121 | 20250103 | 164100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 122 | 20250103 | 164000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 50460 |
| 123 | 20250103 | 163900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 124 | 20250103 | 163800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 125 | 20250103 | 163700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 126 | 20250103 | 163600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 127 | 20250103 | 163500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 128 | 20250103 | 163400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 129 | 20250103 | 163300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 130 | 20250103 | 163200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 131 | 20250103 | 163100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 132 | 20250103 | 163000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 133 | 20250103 | 162900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 134 | 20250103 | 162800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 135 | 20250103 | 162700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 136 | 20250103 | 162600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 137 | 20250103 | 162500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 138 | 20250103 | 162400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 139 | 20250103 | 162300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 140 | 20250103 | 162200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 141 | 20250103 | 162100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 142 | 20250103 | 162000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 143 | 20250103 | 161900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 144 | 20250103 | 161800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 145 | 20250103 | 161700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 146 | 20250103 | 161600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 147 | 20250103 | 161500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 148 | 20250103 | 161400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 149 | 20250103 | 161300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 150 | 20250103 | 161200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 151 | 20250103 | 161100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 152 | 20250103 | 161000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 50460 |
| 153 | 20250103 | 160900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 154 | 20250103 | 160800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 155 | 20250103 | 160700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 156 | 20250103 | 160600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 157 | 20250103 | 160500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 158 | 20250103 | 160400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 159 | 20250103 | 160300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 160 | 20250103 | 160200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 161 | 20250103 | 160100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 162 | 20250103 | 160000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 163 | 20250103 | 155900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 164 | 20250103 | 155800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 165 | 20250103 | 155700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 166 | 20250103 | 155600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 167 | 20250103 | 155500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 168 | 20250103 | 155400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 169 | 20250103 | 155300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 170 | 20250103 | 155200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 171 | 20250103 | 155100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 172 | 20250103 | 155000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 173 | 20250103 | 154900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 174 | 20250103 | 154800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 175 | 20250103 | 154700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 176 | 20250103 | 154600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 177 | 20250103 | 154500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 178 | 20250103 | 154400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 179 | 20250103 | 154300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 180 | 20250103 | 154200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 181 | 20250103 | 154100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 182 | 20250103 | 154000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 50460 |
| 183 | 20250103 | 153900 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 184 | 20250103 | 153800 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 185 | 20250103 | 153700 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 186 | 20250103 | 153600 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 187 | 20250103 | 153500 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 188 | 20250103 | 153400 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 189 | 20250103 | 153300 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 190 | 20250103 | 153200 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 191 | 20250103 | 153100 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 0 |
| 192 | 20250103 | 153000 | 2457172599 | 1662 | 1662 | 1662 | 1662 | 50460 |
| 193 | 20250103 | 152900 | 2373308079 | 1661 | 1661 | 1661 | 1661 | 0 |
| 194 | 20250103 | 152800 | 2373308079 | 1661 | 1661 | 1661 | 1661 | 0 |
| 195 | 20250103 | 152700 | 2373308079 | 1661 | 1661 | 1661 | 1661 | 0 |
| 196 | 20250103 | 152600 | 2373308079 | 1661 | 1661 | 1661 | 1661 | 0 |
| 197 | 20250103 | 152500 | 2373308079 | 1661 | 1661 | 1661 | 1661 | 0 |
| 198 | 20250103 | 152400 | 2373308079 | 1661 | 1661 | 1661 | 1661 | 0 |
| 199 | 20250103 | 152300 | 2373308079 | 1661 | 1661 | 1661 | 1661 | 0 |
| 200 | 20250103 | 152200 | 2373308079 | 1661 | 1661 | 1661 | 1661 | 0 |
| 201 | 20250103 | 152100 | 2373308079 | 1661 | 1661 | 1661 | 1661 | 0 |
| 202 | 20250103 | 152000 | 2373308079 | 1661 | 1661 | 1661 | 1661 | 0 |
| 203 | 20250103 | 151900 | 2373308079 | 1661 | 1661 | 1662 | 1657 | 8529 |
| 204 | 20250103 | 151800 | 2359159968 | 1661 | 1661 | 1662 | 1660 | 6652 |
| 205 | 20250103 | 151700 | 2348111915 | 1661 | 1661 | 1662 | 1660 | 13309 |
| 206 | 20250103 | 151600 | 2326005566 | 1661 | 1660 | 1661 | 1659 | 6868 |
| 207 | 20250103 | 151500 | 2314606372 | 1661 | 1660 | 1661 | 1660 | 14499 |
| 208 | 20250103 | 151400 | 2290531431 | 1660 | 1660 | 1660 | 1660 | 183 |
| 209 | 20250103 | 151300 | 2290227651 | 1660 | 1660 | 1660 | 1660 | 2492 |
| 210 | 20250103 | 151200 | 2286090931 | 1660 | 1660 | 1660 | 1660 | 2355 |
| 211 | 20250103 | 151100 | 2282181631 | 1660 | 1660 | 1660 | 1660 | 2458 |
| 212 | 20250103 | 151000 | 2278101351 | 1660 | 1659 | 1661 | 1659 | 2006 |
| 213 | 20250103 | 150900 | 2274771467 | 1660 | 1659 | 1661 | 1659 | 403 |
| 214 | 20250103 | 150800 | 2274102641 | 1661 | 1659 | 1661 | 1659 | 4882 |
| 215 | 20250103 | 150700 | 2266001708 | 1659 | 1662 | 1662 | 1659 | 5335 |
| 216 | 20250103 | 150600 | 2257148835 | 1661 | 1661 | 1661 | 1660 | 882 |
| 217 | 20250103 | 150500 | 2255683947 | 1661 | 1659 | 1661 | 1659 | 45150 |
| 218 | 20250103 | 150400 | 2180731081 | 1660 | 1660 | 1660 | 1659 | 605 |
| 219 | 20250103 | 150300 | 2179726941 | 1660 | 1659 | 1660 | 1659 | 173 |
| 220 | 20250103 | 150200 | 2179439875 | 1660 | 1659 | 1660 | 1659 | 931 |
| 221 | 20250103 | 150100 | 2177894520 | 1659 | 1659 | 1660 | 1659 | 1450 |
| 222 | 20250103 | 150000 | 2175488535 | 1659 | 1657 | 1660 | 1657 | 3814 |
| 223 | 20250103 | 145900 | 2169163785 | 1658 | 1659 | 1659 | 1658 | 1688 |
| 224 | 20250103 | 145800 | 2166364922 | 1659 | 1658 | 1659 | 1658 | 3522 |
| 225 | 20250103 | 145700 | 2160522117 | 1657 | 1657 | 1659 | 1657 | 174 |
| 226 | 20250103 | 145600 | 2160233715 | 1657 | 1657 | 1658 | 1657 | 3752 |
| 227 | 20250103 | 145500 | 2154013818 | 1658 | 1658 | 1658 | 1658 | 1802 |
| 228 | 20250103 | 145400 | 2151026102 | 1658 | 1659 | 1659 | 1658 | 551 |
| 229 | 20250103 | 145300 | 2150112531 | 1659 | 1658 | 1659 | 1658 | 1414 |
| 230 | 20250103 | 145200 | 2147767320 | 1658 | 1658 | 1658 | 1658 | 1393 |
| 231 | 20250103 | 145100 | 2145457726 | 1659 | 1659 | 1659 | 1659 | 1576 |
| 232 | 20250103 | 145000 | 2142843142 | 1660 | 1658 | 1660 | 1658 | 1018 |
| 233 | 20250103 | 144900 | 2141153756 | 1660 | 1659 | 1660 | 1658 | 296 |
| 234 | 20250103 | 144800 | 2140662855 | 1660 | 1659 | 1660 | 1658 | 292 |
| 235 | 20250103 | 144700 | 2140178508 | 1659 | 1658 | 1659 | 1658 | 2118 |
| 236 | 20250103 | 144600 | 2136665843 | 1657 | 1657 | 1658 | 1657 | 630 |
| 237 | 20250103 | 144500 | 2135621741 | 1658 | 1656 | 1658 | 1656 | 422 |
| 238 | 20250103 | 144400 | 2134922432 | 1657 | 1656 | 1657 | 1656 | 360 |
| 239 | 20250103 | 144300 | 2134325983 | 1656 | 1656 | 1658 | 1656 | 229 |
| 240 | 20250103 | 144200 | 2133946757 | 1656 | 1657 | 1657 | 1656 | 1329 |
| 241 | 20250103 | 144100 | 2131745174 | 1657 | 1658 | 1658 | 1657 | 3183 |
| 242 | 20250103 | 144000 | 2126469010 | 1659 | 1658 | 1659 | 1658 | 143 |
| 243 | 20250103 | 143900 | 2126231886 | 1660 | 1658 | 1660 | 1658 | 1259 |
| 244 | 20250103 | 143800 | 2124143326 | 1659 | 1659 | 1659 | 1658 | 177 |
| 245 | 20250103 | 143700 | 2123849798 | 1659 | 1659 | 1659 | 1658 | 136 |
| 246 | 20250103 | 143600 | 2123624273 | 1659 | 1659 | 1659 | 1658 | 642 |
| 247 | 20250103 | 143500 | 2122559331 | 1659 | 1658 | 1659 | 1658 | 1732 |
| 248 | 20250103 | 143400 | 2119687067 | 1658 | 1658 | 1658 | 1658 | 101 |
| 249 | 20250103 | 143300 | 2119519609 | 1659 | 1660 | 1660 | 1658 | 417 |
| 250 | 20250103 | 143200 | 2118827921 | 1660 | 1659 | 1660 | 1658 | 1901 |
| 251 | 20250103 | 143100 | 2115673496 | 1659 | 1659 | 1659 | 1659 | 229 |
| 252 | 20250103 | 143000 | 2115293585 | 1660 | 1659 | 1660 | 1659 | 906 |
| 253 | 20250103 | 142900 | 2113789840 | 1660 | 1659 | 1660 | 1659 | 421 |
| 254 | 20250103 | 142800 | 2113090981 | 1658 | 1659 | 1659 | 1658 | 388 |
| 255 | 20250103 | 142700 | 2112447506 | 1659 | 1659 | 1659 | 1658 | 670 |
| 256 | 20250103 | 142600 | 2111336214 | 1659 | 1658 | 1659 | 1658 | 519 |
| 257 | 20250103 | 142500 | 2110475297 | 1658 | 1659 | 1659 | 1658 | 806 |
| 258 | 20250103 | 142400 | 2109138635 | 1659 | 1659 | 1660 | 1657 | 1118 |
| 259 | 20250103 | 142300 | 2107283151 | 1659 | 1659 | 1659 | 1659 | 997 |
| 260 | 20250103 | 142200 | 2105629128 | 1658 | 1658 | 1658 | 1658 | 24 |
| 261 | 20250103 | 142100 | 2105589336 | 1658 | 1658 | 1658 | 1658 | 0 |
| 262 | 20250103 | 142000 | 2105589336 | 1658 | 1657 | 1658 | 1657 | 135 |
| 263 | 20250103 | 141900 | 2105365507 | 1657 | 1658 | 1658 | 1657 | 1869 |
| 264 | 20250103 | 141800 | 2102267906 | 1658 | 1659 | 1659 | 1658 | 1393 |
| 265 | 20250103 | 141700 | 2099958306 | 1659 | 1660 | 1660 | 1659 | 463 |
| 266 | 20250103 | 141600 | 2099189847 | 1659 | 1659 | 1659 | 1659 | 281 |
| 267 | 20250103 | 141500 | 2098723668 | 1660 | 1660 | 1660 | 1659 | 525 |
| 268 | 20250103 | 141400 | 2097852169 | 1660 | 1660 | 1660 | 1658 | 556 |
| 269 | 20250103 | 141300 | 2096929757 | 1660 | 1660 | 1660 | 1660 | 416 |
| 270 | 20250103 | 141200 | 2096239197 | 1660 | 1659 | 1660 | 1659 | 652 |
| 271 | 20250103 | 141100 | 2095157474 | 1660 | 1659 | 1660 | 1659 | 11929 |
| 272 | 20250103 | 141000 | 2075366932 | 1659 | 1659 | 1659 | 1659 | 593 |
| 273 | 20250103 | 140900 | 2074383145 | 1659 | 1659 | 1659 | 1659 | 42 |
| 274 | 20250103 | 140800 | 2074313467 | 1659 | 1659 | 1659 | 1659 | 31 |
| 275 | 20250103 | 140700 | 2074262038 | 1657 | 1657 | 1657 | 1657 | 1 |
| 276 | 20250103 | 140600 | 2074260381 | 1657 | 1659 | 1659 | 1657 | 3266 |
| 277 | 20250103 | 140500 | 2068843899 | 1659 | 1659 | 1659 | 1659 | 50 |
| 278 | 20250103 | 140400 | 2068760949 | 1659 | 1659 | 1659 | 1659 | 304 |
| 279 | 20250103 | 140300 | 2068256613 | 1659 | 1659 | 1659 | 1659 | 251 |
| 280 | 20250103 | 140200 | 2067840204 | 1657 | 1657 | 1657 | 1657 | 0 |
| 281 | 20250103 | 140100 | 2067840204 | 1657 | 1657 | 1657 | 1657 | 2000 |
| 282 | 20250103 | 140000 | 2064526204 | 1657 | 1658 | 1658 | 1657 | 562 |
| 283 | 20250103 | 135900 | 2063594413 | 1659 | 1659 | 1659 | 1659 | 1152 |
| 284 | 20250103 | 135800 | 2061683245 | 1659 | 1660 | 1660 | 1659 | 1466 |
| 285 | 20250103 | 135700 | 2059249946 | 1660 | 1660 | 1660 | 1660 | 5 |
| 286 | 20250103 | 135600 | 2059241646 | 1660 | 1659 | 1660 | 1658 | 1882 |
| 287 | 20250103 | 135500 | 2056120069 | 1660 | 1659 | 1660 | 1658 | 3088 |
| 288 | 20250103 | 135400 | 2050997023 | 1659 | 1658 | 1659 | 1658 | 21 |
| 289 | 20250103 | 135300 | 2050962185 | 1658 | 1658 | 1658 | 1658 | 1283 |
| 290 | 20250103 | 135200 | 2048834971 | 1658 | 1658 | 1658 | 1658 | 1318 |
| 291 | 20250103 | 135100 | 2046649727 | 1658 | 1658 | 1658 | 1658 | 82 |
| 292 | 20250103 | 135000 | 2046513771 | 1655 | 1655 | 1657 | 1655 | 1709 |
| 293 | 20250103 | 134900 | 2043684013 | 1655 | 1655 | 1655 | 1655 | 0 |
| 294 | 20250103 | 134800 | 2043684013 | 1655 | 1655 | 1656 | 1655 | 2658 |
| 295 | 20250103 | 134700 | 2039283183 | 1655 | 1656 | 1656 | 1655 | 3315 |
| 296 | 20250103 | 134600 | 2033796857 | 1650 | 1655 | 1655 | 1650 | 8678 |
| 297 | 20250103 | 134500 | 2019462533 | 1656 | 1653 | 1656 | 1653 | 3151 |
| 298 | 20250103 | 134400 | 2014251056 | 1653 | 1654 | 1654 | 1653 | 4117 |
| 299 | 20250103 | 134300 | 2007444023 | 1655 | 1655 | 1655 | 1655 | 127 |
| 300 | 20250103 | 134200 | 2007233838 | 1656 | 1655 | 1656 | 1655 | 906 |
| 301 | 20250103 | 134100 | 2005733567 | 1653 | 1656 | 1656 | 1653 | 3098 |
| 302 | 20250103 | 134000 | 2000612393 | 1657 | 1657 | 1657 | 1652 | 7252 |
| 303 | 20250103 | 133900 | 1988610929 | 1657 | 1656 | 1659 | 1656 | 2383 |
| 304 | 20250103 | 133800 | 1984664267 | 1656 | 1657 | 1657 | 1656 | 1966 |
| 305 | 20250103 | 133700 | 1981406758 | 1657 | 1659 | 1659 | 1657 | 4106 |
| 306 | 20250103 | 133600 | 1974598508 | 1659 | 1659 | 1659 | 1659 | 3477 |
| 307 | 20250103 | 133500 | 1968830165 | 1660 | 1660 | 1661 | 1660 | 3503 |
| 308 | 20250103 | 133400 | 1963014340 | 1660 | 1660 | 1660 | 1660 | 1704 |
| 309 | 20250103 | 133300 | 1960185700 | 1660 | 1661 | 1661 | 1660 | 2796 |
| 310 | 20250103 | 133200 | 1955544255 | 1661 | 1661 | 1662 | 1661 | 256 |
| 311 | 20250103 | 133100 | 1955118947 | 1660 | 1661 | 1661 | 1660 | 473 |
| 312 | 20250103 | 133000 | 1954333354 | 1661 | 1660 | 1661 | 1660 | 424 |
| 313 | 20250103 | 132900 | 1953629190 | 1661 | 1660 | 1661 | 1660 | 633 |
| 314 | 20250103 | 132800 | 1952577807 | 1660 | 1660 | 1660 | 1660 | 2984 |
| 315 | 20250103 | 132700 | 1947624367 | 1660 | 1660 | 1660 | 1660 | 1127 |
| 316 | 20250103 | 132600 | 1945753547 | 1660 | 1661 | 1661 | 1660 | 3561 |
| 317 | 20250103 | 132500 | 1939838776 | 1662 | 1663 | 1663 | 1662 | 1093 |
| 318 | 20250103 | 132400 | 1938022050 | 1663 | 1663 | 1663 | 1663 | 35 |
| 319 | 20250103 | 132300 | 1937963845 | 1663 | 1662 | 1663 | 1662 | 1047 |
| 320 | 20250103 | 132200 | 1936223684 | 1663 | 1663 | 1663 | 1663 | 40 |
| 321 | 20250103 | 132100 | 1936157164 | 1663 | 1663 | 1663 | 1662 | 1309 |
| 322 | 20250103 | 132000 | 1933980375 | 1663 | 1663 | 1663 | 1662 | 4095 |
| 323 | 20250103 | 131900 | 1927170394 | 1663 | 1662 | 1663 | 1662 | 122 |
| 324 | 20250103 | 131800 | 1926967608 | 1663 | 1663 | 1663 | 1662 | 8354 |
| 325 | 20250103 | 131700 | 1913075500 | 1663 | 1663 | 1663 | 1663 | 0 |
| 326 | 20250103 | 131600 | 1913075500 | 1663 | 1663 | 1663 | 1663 | 350 |
| 327 | 20250103 | 131500 | 1912493450 | 1663 | 1664 | 1664 | 1663 | 1031 |
| 328 | 20250103 | 131400 | 1910778384 | 1664 | 1664 | 1664 | 1664 | 37 |
| 329 | 20250103 | 131300 | 1910716816 | 1664 | 1662 | 1664 | 1662 | 3835 |
| 330 | 20250103 | 131200 | 1904339246 | 1663 | 1662 | 1663 | 1662 | 1472 |
| 331 | 20250103 | 131100 | 1901892773 | 1661 | 1662 | 1662 | 1661 | 382 |
| 332 | 20250103 | 131000 | 1901258071 | 1662 | 1662 | 1662 | 1662 | 0 |
| 333 | 20250103 | 130900 | 1901258071 | 1662 | 1662 | 1662 | 1662 | 718 |
| 334 | 20250103 | 130800 | 1900064755 | 1662 | 1663 | 1663 | 1661 | 2039 |
| 335 | 20250103 | 130700 | 1896676725 | 1661 | 1661 | 1661 | 1661 | 0 |
| 336 | 20250103 | 130600 | 1896676725 | 1661 | 1663 | 1663 | 1661 | 130 |
| 337 | 20250103 | 130500 | 1896460575 | 1663 | 1662 | 1663 | 1661 | 664 |
| 338 | 20250103 | 130400 | 1895356680 | 1662 | 1662 | 1662 | 1662 | 315 |
| 339 | 20250103 | 130300 | 1894833150 | 1662 | 1662 | 1662 | 1662 | 305 |
| 340 | 20250103 | 130200 | 1894326240 | 1662 | 1662 | 1662 | 1662 | 2510 |
| 341 | 20250103 | 130100 | 1890154620 | 1662 | 1662 | 1662 | 1662 | 18 |
| 342 | 20250103 | 130000 | 1890124704 | 1662 | 1663 | 1663 | 1662 | 2162 |
| 343 | 20250103 | 125900 | 1886529300 | 1663 | 1663 | 1663 | 1663 | 1193 |
| 344 | 20250103 | 125800 | 1884545341 | 1663 | 1662 | 1663 | 1662 | 1588 |
| 345 | 20250103 | 125700 | 1881904747 | 1663 | 1662 | 1663 | 1662 | 11822 |
| 346 | 20250103 | 125600 | 1862247261 | 1663 | 1663 | 1663 | 1662 | 1729 |
| 347 | 20250103 | 125500 | 1859373018 | 1662 | 1663 | 1663 | 1662 | 123 |
| 348 | 20250103 | 125400 | 1859168569 | 1663 | 1663 | 1663 | 1662 | 1058 |
| 349 | 20250103 | 125300 | 1857409320 | 1663 | 1662 | 1663 | 1662 | 2103 |
| 350 | 20250103 | 125200 | 1853913031 | 1663 | 1662 | 1663 | 1662 | 1101 |
| 351 | 20250103 | 125100 | 1852082868 | 1662 | 1662 | 1663 | 1662 | 275 |
| 352 | 20250103 | 125000 | 1851625768 | 1662 | 1663 | 1663 | 1662 | 303 |
| 353 | 20250103 | 124900 | 1851122179 | 1662 | 1662 | 1662 | 1661 | 384 |
| 354 | 20250103 | 124800 | 1850484021 | 1662 | 1662 | 1663 | 1662 | 1751 |
| 355 | 20250103 | 124700 | 1847573810 | 1663 | 1663 | 1663 | 1663 | 308 |
| 356 | 20250103 | 124600 | 1847061606 | 1663 | 1662 | 1663 | 1661 | 3839 |
| 357 | 20250103 | 124500 | 1840682188 | 1663 | 1662 | 1663 | 1661 | 8712 |
| 358 | 20250103 | 124400 | 1826197574 | 1662 | 1662 | 1662 | 1662 | 4893 |
| 359 | 20250103 | 124300 | 1818065408 | 1662 | 1661 | 1662 | 1661 | 66 |
| 360 | 20250103 | 124200 | 1817955732 | 1662 | 1662 | 1662 | 1662 | 1247 |
| 361 | 20250103 | 124100 | 1815883218 | 1662 | 1658 | 1662 | 1658 | 25768 |
| 362 | 20250103 | 124000 | 1773101181 | 1658 | 1658 | 1658 | 1658 | 270 |
| 363 | 20250103 | 123900 | 1772653521 | 1659 | 1657 | 1659 | 1657 | 3573 |
| 364 | 20250103 | 123800 | 1766727325 | 1657 | 1659 | 1659 | 1657 | 546 |
| 365 | 20250103 | 123700 | 1765822176 | 1659 | 1659 | 1659 | 1659 | 3 |
| 366 | 20250103 | 123600 | 1765817199 | 1658 | 1659 | 1659 | 1658 | 1013 |
| 367 | 20250103 | 123500 | 1764137638 | 1658 | 1659 | 1659 | 1658 | 7539 |
| 368 | 20250103 | 123400 | 1751630449 | 1659 | 1660 | 1660 | 1659 | 1977 |
| 369 | 20250103 | 123300 | 1748348630 | 1661 | 1661 | 1661 | 1660 | 397 |
| 370 | 20250103 | 123200 | 1747689223 | 1661 | 1660 | 1661 | 1660 | 2384 |
| 371 | 20250103 | 123100 | 1743731751 | 1661 | 1661 | 1661 | 1661 | 93 |
| 372 | 20250103 | 123000 | 1743577278 | 1660 | 1662 | 1662 | 1660 | 1019 |
| 373 | 20250103 | 122900 | 1741883722 | 1660 | 1660 | 1661 | 1660 | 253 |
| 374 | 20250103 | 122800 | 1741463732 | 1662 | 1662 | 1662 | 1661 | 1536 |
| 375 | 20250103 | 122700 | 1738911506 | 1662 | 1660 | 1662 | 1660 | 5412 |
| 376 | 20250103 | 122600 | 1729925162 | 1660 | 1660 | 1660 | 1660 | 137 |
| 377 | 20250103 | 122500 | 1729697742 | 1659 | 1660 | 1660 | 1659 | 732 |
| 378 | 20250103 | 122400 | 1728483322 | 1660 | 1660 | 1660 | 1660 | 0 |
| 379 | 20250103 | 122300 | 1728483322 | 1660 | 1659 | 1660 | 1659 | 59 |
| 380 | 20250103 | 122200 | 1728385439 | 1659 | 1660 | 1660 | 1659 | 552 |
| 381 | 20250103 | 122100 | 1727469616 | 1659 | 1658 | 1659 | 1658 | 2275 |
| 382 | 20250103 | 122000 | 1723695401 | 1659 | 1659 | 1659 | 1659 | 12 |
| 383 | 20250103 | 121900 | 1723675493 | 1659 | 1659 | 1659 | 1659 | 194 |
| 384 | 20250103 | 121800 | 1723353647 | 1659 | 1659 | 1659 | 1658 | 65 |
| 385 | 20250103 | 121700 | 1723245813 | 1659 | 1659 | 1659 | 1659 | 305 |
| 386 | 20250103 | 121600 | 1722739818 | 1659 | 1659 | 1659 | 1659 | 1534 |
| 387 | 20250103 | 121500 | 1720194912 | 1659 | 1659 | 1659 | 1659 | 176 |
| 388 | 20250103 | 121400 | 1719902928 | 1659 | 1661 | 1661 | 1659 | 5978 |
| 389 | 20250103 | 121300 | 1709984777 | 1661 | 1661 | 1661 | 1661 | 2 |
| 390 | 20250103 | 121200 | 1709981455 | 1661 | 1661 | 1661 | 1661 | 0 |
| 391 | 20250103 | 121100 | 1709981455 | 1661 | 1662 | 1662 | 1659 | 6932 |
| 392 | 20250103 | 121000 | 1698478479 | 1660 | 1661 | 1661 | 1660 | 784 |
| 393 | 20250103 | 120900 | 1697176661 | 1661 | 1661 | 1661 | 1661 | 407 |
| 394 | 20250103 | 120800 | 1696500634 | 1662 | 1663 | 1663 | 1662 | 287 |
| 395 | 20250103 | 120700 | 1696023387 | 1663 | 1663 | 1663 | 1662 | 786 |
| 396 | 20250103 | 120600 | 1694716541 | 1663 | 1662 | 1663 | 1662 | 1054 |
| 397 | 20250103 | 120500 | 1692964730 | 1662 | 1662 | 1662 | 1661 | 866 |
| 398 | 20250103 | 120400 | 1691525497 | 1662 | 1661 | 1662 | 1661 | 5518 |
| 399 | 20250103 | 120300 | 1682359698 | 1661 | 1661 | 1662 | 1659 | 14957 |
| 400 | 20250103 | 120200 | 1657520367 | 1660 | 1658 | 1661 | 1658 | 43430 |
| 401 | 20250103 | 120100 | 1585423857 | 1658 | 1660 | 1660 | 1658 | 2865 |
| 402 | 20250103 | 120000 | 1580671037 | 1660 | 1659 | 1660 | 1659 | 763 |
| 403 | 20250103 | 115900 | 1579404957 | 1659 | 1660 | 1660 | 1659 | 1563 |
| 404 | 20250103 | 115800 | 1576810777 | 1660 | 1659 | 1660 | 1659 | 5727 |
| 405 | 20250103 | 115700 | 1567309531 | 1659 | 1659 | 1659 | 1659 | 182 |
| 406 | 20250103 | 115600 | 1567007593 | 1659 | 1658 | 1659 | 1658 | 40 |
| 407 | 20250103 | 115500 | 1566941242 | 1658 | 1659 | 1660 | 1658 | 1446 |
| 408 | 20250103 | 115400 | 1564542627 | 1660 | 1657 | 1660 | 1657 | 5336 |
| 409 | 20250103 | 115300 | 1555693839 | 1657 | 1657 | 1658 | 1657 | 939 |
| 410 | 20250103 | 115200 | 1554137913 | 1658 | 1659 | 1659 | 1657 | 1688 |
| 411 | 20250103 | 115100 | 1551339316 | 1659 | 1658 | 1659 | 1658 | 926 |
| 412 | 20250103 | 115000 | 1549803282 | 1658 | 1657 | 1658 | 1657 | 3741 |
| 413 | 20250103 | 114900 | 1543603551 | 1656 | 1656 | 1656 | 1656 | 500 |
| 414 | 20250103 | 114800 | 1542775551 | 1656 | 1657 | 1658 | 1656 | 2060 |
| 415 | 20250103 | 114700 | 1539363153 | 1657 | 1658 | 1658 | 1657 | 1261 |
| 416 | 20250103 | 114600 | 1537272565 | 1659 | 1659 | 1659 | 1658 | 6024 |
| 417 | 20250103 | 114500 | 1527284750 | 1659 | 1659 | 1659 | 1659 | 44 |
| 418 | 20250103 | 114400 | 1527211754 | 1659 | 1659 | 1660 | 1659 | 2216 |
| 419 | 20250103 | 114300 | 1523535409 | 1659 | 1659 | 1659 | 1659 | 4505 |
| 420 | 20250103 | 114200 | 1516061614 | 1660 | 1658 | 1660 | 1658 | 4412 |
| 421 | 20250103 | 114100 | 1508741519 | 1659 | 1657 | 1659 | 1657 | 4576 |
| 422 | 20250103 | 114000 | 1501153939 | 1657 | 1658 | 1658 | 1657 | 1243 |
| 423 | 20250103 | 113900 | 1499094205 | 1657 | 1655 | 1657 | 1655 | 4830 |
| 424 | 20250103 | 113800 | 1491094845 | 1655 | 1655 | 1655 | 1655 | 0 |
| 425 | 20250103 | 113700 | 1491094845 | 1655 | 1656 | 1656 | 1655 | 1085 |
| 426 | 20250103 | 113600 | 1489298095 | 1656 | 1656 | 1656 | 1655 | 1724 |
| 427 | 20250103 | 113500 | 1486443201 | 1654 | 1654 | 1655 | 1654 | 8720 |
| 428 | 20250103 | 113400 | 1472012297 | 1654 | 1655 | 1655 | 1654 | 28 |
| 429 | 20250103 | 113300 | 1471965959 | 1655 | 1655 | 1655 | 1655 | 41 |
| 430 | 20250103 | 113200 | 1471898104 | 1655 | 1655 | 1655 | 1655 | 94 |
| 431 | 20250103 | 113100 | 1471742534 | 1655 | 1655 | 1655 | 1653 | 1014 |
| 432 | 20250103 | 113000 | 1470065877 | 1656 | 1655 | 1656 | 1655 | 985 |
| 433 | 20250103 | 112900 | 1468435667 | 1655 | 1655 | 1655 | 1655 | 79 |
| 434 | 20250103 | 112800 | 1468304922 | 1655 | 1654 | 1655 | 1654 | 303 |
| 435 | 20250103 | 112700 | 1467803757 | 1654 | 1651 | 1654 | 1651 | 4097 |
| 436 | 20250103 | 112600 | 1461029566 | 1653 | 1653 | 1653 | 1653 | 4 |
| 437 | 20250103 | 112500 | 1461022954 | 1653 | 1651 | 1654 | 1651 | 2094 |
| 438 | 20250103 | 112400 | 1457565746 | 1652 | 1653 | 1653 | 1652 | 1043 |
| 439 | 20250103 | 112300 | 1455841733 | 1653 | 1654 | 1654 | 1653 | 73 |
| 440 | 20250103 | 112200 | 1455721011 | 1655 | 1653 | 1655 | 1653 | 75 |
| 441 | 20250103 | 112100 | 1455597032 | 1653 | 1653 | 1653 | 1653 | 202 |
| 442 | 20250103 | 112000 | 1455263126 | 1653 | 1656 | 1656 | 1653 | 1487 |
| 443 | 20250103 | 111900 | 1452803397 | 1657 | 1656 | 1657 | 1656 | 1322 |
| 444 | 20250103 | 111800 | 1450614105 | 1655 | 1655 | 1655 | 1655 | 1192 |
| 445 | 20250103 | 111700 | 1448641345 | 1656 | 1654 | 1656 | 1654 | 4438 |
| 446 | 20250103 | 111600 | 1441299017 | 1653 | 1655 | 1656 | 1653 | 1098 |
| 447 | 20250103 | 111500 | 1439482305 | 1655 | 1655 | 1655 | 1655 | 2121 |
| 448 | 20250103 | 111400 | 1435972050 | 1655 | 1655 | 1655 | 1655 | 148 |
| 449 | 20250103 | 111300 | 1435727110 | 1655 | 1654 | 1655 | 1652 | 1365 |
| 450 | 20250103 | 111200 | 1433469266 | 1654 | 1653 | 1654 | 1651 | 3634 |
| 451 | 20250103 | 111100 | 1427461064 | 1653 | 1653 | 1653 | 1653 | 3 |
| 452 | 20250103 | 111000 | 1427456105 | 1653 | 1652 | 1653 | 1652 | 223 |
| 453 | 20250103 | 110900 | 1427087586 | 1653 | 1654 | 1654 | 1653 | 931 |
| 454 | 20250103 | 110800 | 1425548561 | 1654 | 1655 | 1655 | 1653 | 277 |
| 455 | 20250103 | 110700 | 1425090408 | 1655 | 1654 | 1655 | 1654 | 111 |
| 456 | 20250103 | 110600 | 1424906813 | 1655 | 1652 | 1655 | 1652 | 5526 |
| 457 | 20250103 | 110500 | 1415774744 | 1652 | 1652 | 1652 | 1652 | 2319 |
| 458 | 20250103 | 110400 | 1411943756 | 1650 | 1651 | 1651 | 1650 | 3389 |
| 459 | 20250103 | 110300 | 1406350902 | 1652 | 1652 | 1652 | 1652 | 1003 |
| 460 | 20250103 | 110200 | 1404693946 | 1653 | 1653 | 1653 | 1653 | 24 |
| 461 | 20250103 | 110100 | 1404654274 | 1651 | 1653 | 1653 | 1651 | 2 |
| 462 | 20250103 | 110000 | 1404650970 | 1652 | 1651 | 1652 | 1651 | 21093 |
| 463 | 20250103 | 105900 | 1369806134 | 1652 | 1652 | 1653 | 1652 | 7326 |
| 464 | 20250103 | 105800 | 1357703580 | 1652 | 1652 | 1653 | 1652 | 7454 |
| 465 | 20250103 | 105700 | 1345389555 | 1652 | 1651 | 1652 | 1648 | 6292 |
| 466 | 20250103 | 105600 | 1334995275 | 1651 | 1651 | 1652 | 1651 | 2166 |
| 467 | 20250103 | 105500 | 1331419128 | 1651 | 1648 | 1651 | 1648 | 96 |
| 468 | 20250103 | 105400 | 1331260743 | 1651 | 1649 | 1651 | 1649 | 232 |
| 469 | 20250103 | 105300 | 1330877965 | 1651 | 1651 | 1651 | 1651 | 36 |
| 470 | 20250103 | 105200 | 1330818529 | 1651 | 1650 | 1651 | 1650 | 18329 |
| 471 | 20250103 | 105100 | 1300572037 | 1650 | 1647 | 1650 | 1647 | 3880 |
| 472 | 20250103 | 105000 | 1294174515 | 1647 | 1646 | 1647 | 1646 | 445 |
| 473 | 20250103 | 104900 | 1293441750 | 1646 | 1646 | 1646 | 1642 | 1298 |
| 474 | 20250103 | 104800 | 1291308712 | 1646 | 1644 | 1646 | 1644 | 3 |
| 475 | 20250103 | 104700 | 1291303778 | 1646 | 1646 | 1646 | 1646 | 1 |
| 476 | 20250103 | 104600 | 1291302132 | 1646 | 1643 | 1646 | 1643 | 547 |
| 477 | 20250103 | 104500 | 1290403405 | 1643 | 1643 | 1643 | 1642 | 637 |
| 478 | 20250103 | 104400 | 1289356815 | 1643 | 1642 | 1643 | 1642 | 805 |
| 479 | 20250103 | 104300 | 1288034635 | 1642 | 1643 | 1643 | 1642 | 517 |
| 480 | 20250103 | 104200 | 1287185620 | 1643 | 1648 | 1648 | 1643 | 45 |
| 481 | 20250103 | 104100 | 1287111610 | 1648 | 1648 | 1648 | 1648 | 130 |
| 482 | 20250103 | 104000 | 1286897370 | 1648 | 1644 | 1648 | 1643 | 2313 |
| 483 | 20250103 | 103900 | 1283092816 | 1644 | 1642 | 1644 | 1642 | 32 |
| 484 | 20250103 | 103800 | 1283040228 | 1643 | 1646 | 1646 | 1643 | 268 |
| 485 | 20250103 | 103700 | 1282599393 | 1641 | 1641 | 1642 | 1641 | 1223 |
| 486 | 20250103 | 103600 | 1280592315 | 1645 | 1645 | 1645 | 1645 | 2824 |
| 487 | 20250103 | 103500 | 1275946835 | 1645 | 1645 | 1645 | 1645 | 100 |
| 488 | 20250103 | 103400 | 1275782335 | 1645 | 1641 | 1645 | 1641 | 3234 |
| 489 | 20250103 | 103300 | 1270475329 | 1640 | 1640 | 1640 | 1639 | 1433 |
| 490 | 20250103 | 103200 | 1268126142 | 1641 | 1641 | 1641 | 1641 | 0 |
| 491 | 20250103 | 103100 | 1268126142 | 1641 | 1640 | 1641 | 1639 | 2363 |
| 492 | 20250103 | 103000 | 1264252120 | 1640 | 1645 | 1645 | 1640 | 6364 |
| 493 | 20250103 | 102900 | 1253811713 | 1645 | 1646 | 1646 | 1642 | 2104 |
| 494 | 20250103 | 102800 | 1250354434 | 1645 | 1648 | 1648 | 1645 | 4778 |
| 495 | 20250103 | 102700 | 1242492391 | 1648 | 1646 | 1648 | 1646 | 3638 |
| 496 | 20250103 | 102600 | 1236504217 | 1646 | 1648 | 1648 | 1646 | 4960 |
| 497 | 20250103 | 102500 | 1228335476 | 1649 | 1652 | 1652 | 1649 | 8690 |
| 498 | 20250103 | 102400 | 1214004134 | 1652 | 1652 | 1652 | 1652 | 223 |
| 499 | 20250103 | 102300 | 1213635738 | 1652 | 1651 | 1652 | 1650 | 5755 |
| 500 | 20250103 | 102200 | 1204138003 | 1651 | 1652 | 1652 | 1651 | 58 |
| 501 | 20250103 | 102100 | 1204042244 | 1652 | 1651 | 1653 | 1651 | 186 |
| 502 | 20250103 | 102000 | 1203735012 | 1651 | 1652 | 1652 | 1651 | 9988 |
| 503 | 20250103 | 101900 | 1187244805 | 1652 | 1652 | 1652 | 1652 | 497 |
| 504 | 20250103 | 101800 | 1186423761 | 1652 | 1652 | 1652 | 1652 | 5663 |
| 505 | 20250103 | 101700 | 1177068485 | 1652 | 1650 | 1652 | 1647 | 4316 |
| 506 | 20250103 | 101600 | 1169947175 | 1650 | 1650 | 1650 | 1650 | 31 |
| 507 | 20250103 | 101500 | 1169896025 | 1650 | 1650 | 1650 | 1650 | 10 |
| 508 | 20250103 | 101400 | 1169879525 | 1650 | 1650 | 1650 | 1650 | 922 |
| 509 | 20250103 | 101300 | 1168358225 | 1650 | 1647 | 1650 | 1647 | 578 |
| 510 | 20250103 | 101200 | 1167406250 | 1647 | 1647 | 1647 | 1646 | 3467 |
| 511 | 20250103 | 101100 | 1161696201 | 1647 | 1649 | 1649 | 1647 | 452 |
| 512 | 20250103 | 101000 | 1160951151 | 1649 | 1649 | 1649 | 1648 | 3961 |
| 513 | 20250103 | 100900 | 1154422231 | 1650 | 1653 | 1653 | 1650 | 3341 |
| 514 | 20250103 | 100800 | 1148908339 | 1653 | 1652 | 1653 | 1652 | 79 |
| 515 | 20250103 | 100700 | 1148777756 | 1653 | 1650 | 1653 | 1650 | 3310 |
| 516 | 20250103 | 100600 | 1143308867 | 1651 | 1651 | 1651 | 1651 | 385 |
| 517 | 20250103 | 100500 | 1142673232 | 1651 | 1651 | 1652 | 1651 | 110 |
| 518 | 20250103 | 100400 | 1142491621 | 1651 | 1649 | 1652 | 1649 | 28912 |
| 519 | 20250103 | 100300 | 1094815498 | 1648 | 1649 | 1649 | 1648 | 7364 |
| 520 | 20250103 | 100200 | 1082672841 | 1650 | 1649 | 1650 | 1648 | 922 |
| 521 | 20250103 | 100100 | 1081153152 | 1652 | 1653 | 1653 | 1652 | 26 |
| 522 | 20250103 | 100000 | 1081110175 | 1649 | 1649 | 1649 | 1649 | 547 |
| 523 | 20250103 | 095900 | 1080208172 | 1649 | 1648 | 1649 | 1646 | 6131 |
| 524 | 20250103 | 095800 | 1070102835 | 1649 | 1653 | 1653 | 1648 | 2130 |
| 525 | 20250103 | 095700 | 1066590115 | 1653 | 1658 | 1659 | 1651 | 10018 |
| 526 | 20250103 | 095600 | 1050038950 | 1660 | 1660 | 1660 | 1655 | 1004 |
| 527 | 20250103 | 095500 | 1048377310 | 1654 | 1655 | 1660 | 1653 | 23871 |
| 528 | 20250103 | 095400 | 1008873450 | 1656 | 1659 | 1659 | 1656 | 4770 |
| 529 | 20250103 | 095300 | 1000966007 | 1659 | 1658 | 1659 | 1658 | 1432 |
| 530 | 20250103 | 095200 | 998591750 | 1654 | 1657 | 1657 | 1654 | 1701 |
| 531 | 20250103 | 095100 | 995776047 | 1658 | 1655 | 1658 | 1655 | 2222 |
| 532 | 20250103 | 095000 | 992095208 | 1656 | 1657 | 1658 | 1656 | 1329 |
| 533 | 20250103 | 094900 | 989892140 | 1657 | 1655 | 1657 | 1655 | 2034 |
| 534 | 20250103 | 094800 | 986525822 | 1655 | 1655 | 1655 | 1654 | 5620 |
| 535 | 20250103 | 094700 | 977229942 | 1654 | 1653 | 1657 | 1653 | 2431 |
| 536 | 20250103 | 094600 | 973207250 | 1653 | 1657 | 1657 | 1653 | 1861 |
| 537 | 20250103 | 094500 | 970129309 | 1658 | 1659 | 1659 | 1658 | 3820 |
| 538 | 20250103 | 094400 | 963795410 | 1658 | 1663 | 1663 | 1658 | 3260 |
| 539 | 20250103 | 094300 | 958386430 | 1660 | 1664 | 1664 | 1660 | 7785 |
| 540 | 20250103 | 094200 | 945446285 | 1664 | 1666 | 1666 | 1663 | 1714 |
| 541 | 20250103 | 094100 | 942593503 | 1666 | 1667 | 1667 | 1663 | 2792 |
| 542 | 20250103 | 094000 | 937942096 | 1662 | 1667 | 1668 | 1662 | 5134 |
| 543 | 20250103 | 093900 | 929379812 | 1668 | 1659 | 1670 | 1658 | 114371 |
| 544 | 20250103 | 093800 | 739243226 | 1659 | 1658 | 1659 | 1657 | 4004 |
| 545 | 20250103 | 093700 | 732604137 | 1657 | 1657 | 1658 | 1657 | 3320 |
| 546 | 20250103 | 093600 | 727102597 | 1656 | 1654 | 1656 | 1654 | 9140 |
| 547 | 20250103 | 093500 | 711969189 | 1654 | 1654 | 1654 | 1653 | 2010 |
| 548 | 20250103 | 093400 | 708645917 | 1654 | 1651 | 1654 | 1651 | 2192 |
| 549 | 20250103 | 093300 | 705020829 | 1651 | 1653 | 1654 | 1650 | 3690 |
| 550 | 20250103 | 093200 | 698922922 | 1653 | 1654 | 1654 | 1653 | 1915 |
| 551 | 20250103 | 093100 | 695757169 | 1654 | 1653 | 1654 | 1653 | 2680 |
| 552 | 20250103 | 093000 | 691326720 | 1652 | 1653 | 1654 | 1652 | 2084 |
| 553 | 20250103 | 092900 | 687881042 | 1654 | 1653 | 1655 | 1652 | 6948 |
| 554 | 20250103 | 092800 | 676389957 | 1653 | 1653 | 1653 | 1653 | 2498 |
| 555 | 20250103 | 092700 | 672260763 | 1654 | 1649 | 1654 | 1649 | 10742 |
| 556 | 20250103 | 092600 | 654538189 | 1650 | 1650 | 1651 | 1650 | 3573 |
| 557 | 20250103 | 092500 | 648642630 | 1653 | 1653 | 1653 | 1650 | 3212 |
| 558 | 20250103 | 092400 | 643341282 | 1654 | 1652 | 1654 | 1648 | 4589 |
| 559 | 20250103 | 092300 | 635766706 | 1654 | 1654 | 1655 | 1648 | 9001 |
| 560 | 20250103 | 092200 | 620907301 | 1655 | 1649 | 1655 | 1649 | 6794 |
| 561 | 20250103 | 092100 | 609680124 | 1649 | 1648 | 1650 | 1648 | 362 |
| 562 | 20250103 | 092000 | 609083142 | 1650 | 1648 | 1650 | 1645 | 2731 |
| 563 | 20250103 | 091900 | 604583966 | 1650 | 1654 | 1654 | 1650 | 6214 |
| 564 | 20250103 | 091800 | 594316606 | 1655 | 1655 | 1657 | 1654 | 3576 |
| 565 | 20250103 | 091700 | 588398355 | 1654 | 1657 | 1657 | 1654 | 2937 |
| 566 | 20250103 | 091600 | 583536533 | 1657 | 1653 | 1661 | 1653 | 15173 |
| 567 | 20250103 | 091500 | 558371324 | 1657 | 1650 | 1657 | 1650 | 3132 |
| 568 | 20250103 | 091400 | 553190533 | 1650 | 1655 | 1656 | 1650 | 5718 |
| 569 | 20250103 | 091300 | 543733533 | 1655 | 1661 | 1661 | 1650 | 8228 |
| 570 | 20250103 | 091200 | 530092018 | 1660 | 1657 | 1660 | 1656 | 10947 |
| 571 | 20250103 | 091100 | 511925506 | 1657 | 1650 | 1659 | 1650 | 34171 |
| 572 | 20250103 | 091000 | 455323125 | 1649 | 1648 | 1651 | 1647 | 4653 |
| 573 | 20250103 | 090900 | 447652610 | 1648 | 1651 | 1652 | 1642 | 39788 |
| 574 | 20250103 | 090800 | 382105893 | 1651 | 1653 | 1654 | 1647 | 6978 |
| 575 | 20250103 | 090700 | 370581609 | 1653 | 1646 | 1657 | 1642 | 64945 |
| 576 | 20250103 | 090600 | 263292814 | 1646 | 1643 | 1652 | 1640 | 30408 |
| 577 | 20250103 | 090500 | 213223836 | 1642 | 1645 | 1645 | 1635 | 18833 |
| 578 | 20250103 | 090400 | 182340037 | 1638 | 1628 | 1646 | 1627 | 36852 |
| 579 | 20250103 | 090300 | 122145677 | 1629 | 1614 | 1629 | 1614 | 46595 |
| 580 | 20250103 | 090200 | 46533935 | 1615 | 1605 | 1619 | 1605 | 18922 |
| 581 | 20250103 | 090100 | 16037723 | 1605 | 1600 | 1605 | 1599 | 4228 |
| 582 | 20250103 | 090000 | 9269403 | 1599 | 1599 | 1599 | 1599 | 5797 |