KissMeData/003310/min/candle-20230824.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230824	183700	200280717	1900	1900	1900	1900	6444
3	20230824	183600	200280717	1900	1900	1900	1900	0
4	20230824	183500	200280717	1900	1900	1900	1900	0
5	20230824	183400	200280717	1900	1900	1900	1900	0
6	20230824	183300	200280717	1900	1900	1900	1900	0
7	20230824	183200	200280717	1900	1900	1900	1900	0
8	20230824	183100	200280717	1900	1900	1900	1900	0
9	20230824	183000	200280717	1900	1900	1900	1900	0
10	20230824	182900	200280717	1900	1900	1900	1900	0
11	20230824	182800	200280717	1900	1900	1900	1900	0
12	20230824	182700	200280717	1900	1900	1900	1900	0
13	20230824	182600	200280717	1900	1900	1900	1900	0
14	20230824	182500	200280717	1900	1900	1900	1900	0
15	20230824	182400	200280717	1900	1900	1900	1900	0
16	20230824	182300	200280717	1900	1900	1900	1900	0
17	20230824	182200	200280717	1900	1900	1900	1900	0
18	20230824	182100	200280717	1900	1900	1900	1900	0
19	20230824	182000	200280717	1900	1900	1900	1900	0
20	20230824	181900	200280717	1900	1900	1900	1900	0
21	20230824	181800	200280717	1900	1900	1900	1900	0
22	20230824	181700	200280717	1900	1900	1900	1900	0
23	20230824	181600	200280717	1900	1900	1900	1900	0
24	20230824	181500	200280717	1900	1900	1900	1900	0
25	20230824	181400	200280717	1900	1900	1900	1900	0
26	20230824	181300	200280717	1900	1900	1900	1900	0
27	20230824	181200	200280717	1900	1900	1900	1900	0
28	20230824	181100	200280717	1900	1900	1900	1900	0
29	20230824	181000	200280717	1900	1900	1900	1900	0
30	20230824	180900	200280717	1900	1900	1900	1900	0
31	20230824	180800	200280717	1900	1900	1900	1900	0
32	20230824	180700	200280717	1900	1900	1900	1900	6444
33	20230824	180600	200280717	1900	1900	1900	1900	0
34	20230824	180500	200280717	1900	1900	1900	1900	0
35	20230824	180400	200280717	1900	1900	1900	1900	0
36	20230824	180300	200280717	1900	1900	1900	1900	0
37	20230824	180200	200280717	1900	1900	1900	1900	0
38	20230824	180100	200280717	1900	1900	1900	1900	0
39	20230824	180000	200280717	1900	1900	1900	1900	0
40	20230824	175900	200280717	1900	1900	1900	1900	0
41	20230824	175800	200280717	1900	1900	1900	1900	0
42	20230824	175700	200280717	1900	1900	1900	1900	0
43	20230824	175600	200280717	1900	1900	1900	1900	0
44	20230824	175500	200280717	1900	1900	1900	1900	0
45	20230824	175400	200280717	1900	1900	1900	1900	0
46	20230824	175300	200280717	1900	1900	1900	1900	0
47	20230824	175200	200280717	1900	1900	1900	1900	0
48	20230824	175100	200280717	1900	1900	1900	1900	0
49	20230824	175000	200280717	1900	1900	1900	1900	0
50	20230824	174900	200280717	1900	1900	1900	1900	0
51	20230824	174800	200280717	1900	1900	1900	1900	0
52	20230824	174700	200280717	1900	1900	1900	1900	0
53	20230824	174600	200280717	1900	1900	1900	1900	0
54	20230824	174500	200280717	1900	1900	1900	1900	0
55	20230824	174400	200280717	1900	1900	1900	1900	0
56	20230824	174300	200280717	1900	1900	1900	1900	0
57	20230824	174200	200280717	1900	1900	1900	1900	0
58	20230824	174100	200280717	1900	1900	1900	1900	0
59	20230824	174000	200280717	1900	1900	1900	1900	0
60	20230824	173900	200280717	1900	1900	1900	1900	0
61	20230824	173800	200280717	1900	1900	1900	1900	0
62	20230824	173700	200280717	1900	1900	1900	1900	6444
63	20230824	173600	200280717	1900	1900	1900	1900	0
64	20230824	173500	200280717	1900	1900	1900	1900	0
65	20230824	173400	200280717	1900	1900	1900	1900	0
66	20230824	173300	200280717	1900	1900	1900	1900	0
67	20230824	173200	200280717	1900	1900	1900	1900	0
68	20230824	173100	200280717	1900	1900	1900	1900	0
69	20230824	173000	200280717	1900	1900	1900	1900	0
70	20230824	172900	200280717	1900	1900	1900	1900	0
71	20230824	172800	200280717	1900	1900	1900	1900	0
72	20230824	172700	200280717	1900	1900	1900	1900	0
73	20230824	172600	200280717	1900	1900	1900	1900	0
74	20230824	172500	200280717	1900	1900	1900	1900	0
75	20230824	172400	200280717	1900	1900	1900	1900	0
76	20230824	172300	200280717	1900	1900	1900	1900	0
77	20230824	172200	200280717	1900	1900	1900	1900	0
78	20230824	172100	200280717	1900	1900	1900	1900	0
79	20230824	172000	200280717	1900	1900	1900	1900	0
80	20230824	171900	200280717	1900	1900	1900	1900	0
81	20230824	171800	200280717	1900	1900	1900	1900	0
82	20230824	171700	200280717	1900	1900	1900	1900	0
83	20230824	171600	200280717	1900	1900	1900	1900	0
84	20230824	171500	200280717	1900	1900	1900	1900	0
85	20230824	171400	200280717	1900	1900	1900	1900	0
86	20230824	171300	200280717	1900	1900	1900	1900	0
87	20230824	171200	200280717	1900	1900	1900	1900	0
88	20230824	171100	200280717	1900	1900	1900	1900	0
89	20230824	171000	200280717	1900	1900	1900	1900	0
90	20230824	170900	200280717	1900	1900	1900	1900	0
91	20230824	170800	200280717	1900	1900	1900	1900	0
92	20230824	170700	200280717	1900	1900	1900	1900	6444
93	20230824	170600	200280717	1900	1900	1900	1900	0
94	20230824	170500	200280717	1900	1900	1900	1900	0
95	20230824	170400	200280717	1900	1900	1900	1900	0
96	20230824	170300	200280717	1900	1900	1900	1900	0
97	20230824	170200	200280717	1900	1900	1900	1900	0
98	20230824	170100	200280717	1900	1900	1900	1900	0
99	20230824	170000	200280717	1900	1900	1900	1900	0
100	20230824	165900	200280717	1900	1900	1900	1900	0
101	20230824	165800	200280717	1900	1900	1900	1900	0
102	20230824	165700	200280717	1900	1900	1900	1900	0
103	20230824	165600	200280717	1900	1900	1900	1900	0
104	20230824	165500	200280717	1900	1900	1900	1900	0
105	20230824	165400	200280717	1900	1900	1900	1900	0
106	20230824	165300	200280717	1900	1900	1900	1900	0
107	20230824	165200	200280717	1900	1900	1900	1900	0
108	20230824	165100	200280717	1900	1900	1900	1900	0
109	20230824	165000	200280717	1900	1900	1900	1900	0
110	20230824	164900	200280717	1900	1900	1900	1900	0
111	20230824	164800	200280717	1900	1900	1900	1900	0
112	20230824	164700	200280717	1900	1900	1900	1900	0
113	20230824	164600	200280717	1900	1900	1900	1900	0
114	20230824	164500	200280717	1900	1900	1900	1900	0
115	20230824	164400	200280717	1900	1900	1900	1900	0
116	20230824	164300	200280717	1900	1900	1900	1900	0
117	20230824	164200	200280717	1900	1900	1900	1900	0
118	20230824	164100	200280717	1900	1900	1900	1900	0
119	20230824	164000	200280717	1900	1900	1900	1900	0
120	20230824	163900	200280717	1900	1900	1900	1900	0
121	20230824	163800	200280717	1900	1900	1900	1900	0
122	20230824	163700	200280717	1900	1900	1900	1900	6444
123	20230824	163600	200280717	1900	1900	1900	1900	0
124	20230824	163500	200280717	1900	1900	1900	1900	0
125	20230824	163400	200280717	1900	1900	1900	1900	0
126	20230824	163300	200280717	1900	1900	1900	1900	0
127	20230824	163200	200280717	1900	1900	1900	1900	0
128	20230824	163100	200280717	1900	1900	1900	1900	0
129	20230824	163000	200280717	1900	1900	1900	1900	0
130	20230824	162900	200280717	1900	1900	1900	1900	0
131	20230824	162800	200280717	1900	1900	1900	1900	0
132	20230824	162700	200280717	1900	1900	1900	1900	0
133	20230824	162600	200280717	1900	1900	1900	1900	0
134	20230824	162500	200280717	1900	1900	1900	1900	0
135	20230824	162400	200280717	1900	1900	1900	1900	0
136	20230824	162300	200280717	1900	1900	1900	1900	0
137	20230824	162200	200280717	1900	1900	1900	1900	0
138	20230824	162100	200280717	1900	1900	1900	1900	0
139	20230824	162000	200280717	1900	1900	1900	1900	0
140	20230824	161900	200280717	1900	1900	1900	1900	0
141	20230824	161800	200280717	1900	1900	1900	1900	0
142	20230824	161700	200280717	1900	1900	1900	1900	0
143	20230824	161600	200280717	1900	1900	1900	1900	0
144	20230824	161500	200280717	1900	1900	1900	1900	0
145	20230824	161400	200280717	1900	1900	1900	1900	0
146	20230824	161300	200280717	1900	1900	1900	1900	0
147	20230824	161200	200280717	1900	1900	1900	1900	0
148	20230824	161100	200280717	1900	1900	1900	1900	0
149	20230824	161000	200280717	1900	1900	1900	1900	0
150	20230824	160900	200280717	1900	1900	1900	1900	0
151	20230824	160800	200280717	1900	1900	1900	1900	0
152	20230824	160700	200280717	1900	1900	1900	1900	6444
153	20230824	160600	200280717	1900	1900	1900	1900	0
154	20230824	160500	200280717	1900	1900	1900	1900	0
155	20230824	160400	200280717	1900	1900	1900	1900	0
156	20230824	160300	200280717	1900	1900	1900	1900	0
157	20230824	160200	200280717	1900	1900	1900	1900	0
158	20230824	160100	200280717	1900	1900	1900	1900	0
159	20230824	160000	200280717	1900	1900	1900	1900	0
160	20230824	155900	200280717	1900	1900	1900	1900	0
161	20230824	155800	200280717	1900	1900	1900	1900	0
162	20230824	155700	200280717	1900	1900	1900	1900	0
163	20230824	155600	200280717	1900	1900	1900	1900	0
164	20230824	155500	200280717	1900	1900	1900	1900	0
165	20230824	155400	200280717	1900	1900	1900	1900	0
166	20230824	155300	200280717	1900	1900	1900	1900	0
167	20230824	155200	200280717	1900	1900	1900	1900	0
168	20230824	155100	200280717	1900	1900	1900	1900	0
169	20230824	155000	200280717	1900	1900	1900	1900	0
170	20230824	154900	200280717	1900	1900	1900	1900	0
171	20230824	154800	200280717	1900	1900	1900	1900	0
172	20230824	154700	200280717	1900	1900	1900	1900	0
173	20230824	154600	200280717	1900	1900	1900	1900	0
174	20230824	154500	200280717	1900	1900	1900	1900	0
175	20230824	154400	200280717	1900	1900	1900	1900	0
176	20230824	154300	200280717	1900	1900	1900	1900	0
177	20230824	154200	200280717	1900	1900	1900	1900	0
178	20230824	154100	200280717	1900	1900	1900	1900	0
179	20230824	154000	200280717	1900	1900	1900	1900	0
180	20230824	153900	200280717	1900	1900	1900	1900	0
181	20230824	153800	200280717	1900	1900	1900	1900	0
182	20230824	153700	200280717	1900	1900	1900	1900	6444
183	20230824	153600	200280717	1900	1900	1900	1900	0
184	20230824	153500	200280717	1900	1900	1900	1900	0
185	20230824	153400	200280717	1900	1900	1900	1900	0
186	20230824	153300	200280717	1900	1900	1900	1900	0
187	20230824	153200	200280717	1900	1900	1900	1900	0
188	20230824	153100	200280717	1900	1900	1900	1900	0
189	20230824	153000	200280717	1900	1900	1900	1900	6444
190	20230824	152900	188037117	1897	1897	1897	1897	0
191	20230824	152800	188037117	1897	1897	1897	1897	0
192	20230824	152700	188037117	1897	1897	1897	1897	0
193	20230824	152600	188037117	1897	1897	1897	1897	0
194	20230824	152500	188037117	1897	1897	1897	1897	0
195	20230824	152400	188037117	1897	1897	1897	1897	0
196	20230824	152300	188037117	1897	1897	1897	1897	0
197	20230824	152200	188037117	1897	1897	1897	1897	0
198	20230824	152100	188037117	1897	1897	1897	1897	0
199	20230824	152000	188037117	1897	1897	1897	1897	0
200	20230824	151900	188037117	1897	1894	1897	1894	14
201	20230824	151800	188010580	1894	1893	1894	1893	8
202	20230824	151700	187995435	1893	1893	1893	1893	0
203	20230824	151600	187995435	1893	1893	1893	1893	0
204	20230824	151500	187995435	1893	1893	1893	1893	0
205	20230824	151400	187995435	1893	1893	1893	1893	0
206	20230824	151300	187995435	1893	1892	1893	1892	1763
207	20230824	151200	184659076	1893	1893	1893	1893	0
208	20230824	151100	184659076	1893	1893	1893	1893	14
209	20230824	151000	184632574	1893	1893	1893	1893	23
210	20230824	150900	184589035	1893	1893	1893	1893	52
211	20230824	150800	184490599	1892	1892	1892	1892	0
212	20230824	150700	184490599	1892	1892	1892	1892	0
213	20230824	150600	184490599	1892	1892	1892	1892	0
214	20230824	150500	184490599	1892	1892	1892	1892	0
215	20230824	150400	184490599	1892	1892	1892	1892	644
216	20230824	150300	183272151	1892	1892	1892	1892	989
217	20230824	150200	181400963	1891	1892	1892	1891	395
218	20230824	150100	180654013	1892	1892	1892	1892	52
219	20230824	150000	180555629	1892	1892	1892	1892	478
220	20230824	145900	179651253	1891	1891	1891	1891	300
221	20230824	145800	179083953	1891	1892	1892	1891	352
222	20230824	145700	178418319	1892	1892	1892	1892	59
223	20230824	145600	178306691	1892	1892	1892	1892	37
224	20230824	145500	178236687	1892	1892	1892	1892	238
225	20230824	145400	177786391	1892	1892	1892	1892	361
226	20230824	145300	177103379	1892	1892	1892	1892	59
227	20230824	145200	176991751	1892	1892	1892	1892	0
228	20230824	145100	176991751	1892	1892	1892	1892	1266
229	20230824	145000	174596479	1893	1893	1893	1893	648
230	20230824	144900	173369815	1893	1893	1893	1893	1032
231	20230824	144800	171416239	1894	1894	1894	1894	0
232	20230824	144700	171416239	1894	1894	1895	1894	450
233	20230824	144600	170563937	1894	1894	1894	1894	634
234	20230824	144500	169363141	1894	1894	1894	1894	35
235	20230824	144400	169296851	1894	1894	1894	1894	100
236	20230824	144300	169107451	1894	1895	1895	1894	15
237	20230824	144200	169079036	1896	1896	1896	1896	19
238	20230824	144100	169043012	1894	1894	1894	1894	0
239	20230824	144000	169043012	1894	1896	1896	1894	1100
240	20230824	143900	166959412	1897	1897	1897	1897	0
241	20230824	143800	166959412	1897	1897	1897	1897	10
242	20230824	143700	166940442	1897	1897	1897	1897	1
243	20230824	143600	166938545	1893	1897	1897	1893	1705
244	20230824	143500	163707966	1897	1897	1897	1897	857
245	20230824	143400	162082237	1898	1898	1898	1898	0
246	20230824	143300	162082237	1898	1898	1898	1898	0
247	20230824	143200	162082237	1898	1898	1898	1898	40
248	20230824	143100	162006317	1901	1901	1901	1901	10
249	20230824	143000	161987307	1898	1898	1898	1898	0
250	20230824	142900	161987307	1898	1898	1898	1898	0
251	20230824	142800	161987307	1898	1898	1898	1898	0
252	20230824	142700	161987307	1898	1898	1898	1898	0
253	20230824	142600	161987307	1898	1898	1898	1898	74
254	20230824	142500	161846855	1898	1901	1901	1898	120
255	20230824	142400	161618795	1901	1898	1901	1898	602
256	20230824	142300	160476193	1897	1897	1897	1897	700
257	20230824	142200	159148293	1902	1898	1902	1897	1086
258	20230824	142100	157088061	1898	1898	1898	1898	0
259	20230824	142000	157088061	1898	1898	1898	1898	0
260	20230824	141900	157088061	1898	1898	1898	1898	0
261	20230824	141800	157088061	1898	1898	1898	1898	0
262	20230824	141700	157088061	1898	1898	1898	1898	40
263	20230824	141600	157012141	1898	1898	1898	1898	0
264	20230824	141500	157012141	1898	1898	1898	1898	0
265	20230824	141400	157012141	1898	1898	1898	1898	2928
266	20230824	141300	151454797	1898	1898	1898	1898	0
267	20230824	141200	151454797	1898	1899	1899	1898	1500
268	20230824	141100	148607697	1898	1899	1899	1898	1227
269	20230824	141000	146277679	1899	1900	1900	1899	500
270	20230824	140900	145328127	1901	1901	1901	1901	8
271	20230824	140800	145312919	1901	1901	1901	1901	177
272	20230824	140700	144976442	1905	1905	1905	1905	0
273	20230824	140600	144976442	1905	1905	1905	1905	0
274	20230824	140500	144976442	1905	1905	1905	1905	5
275	20230824	140400	144966917	1901	1901	1901	1901	1323
276	20230824	140300	142451894	1900	1900	1900	1900	0
277	20230824	140200	142451894	1900	1900	1900	1900	0
278	20230824	140100	142451894	1900	1900	1900	1900	0
279	20230824	140000	142451894	1900	1900	1900	1900	0
280	20230824	135900	142451894	1900	1900	1900	1900	0
281	20230824	135800	142451894	1900	1900	1900	1900	966
282	20230824	135700	140616494	1900	1900	1900	1900	293
283	20230824	135600	140059794	1900	1900	1900	1900	0
284	20230824	135500	140059794	1900	1900	1900	1900	100
285	20230824	135400	139869794	1900	1900	1900	1900	141
286	20230824	135300	139601894	1901	1901	1901	1901	0
287	20230824	135200	139601894	1901	1901	1901	1901	0
288	20230824	135100	139601894	1901	1901	1901	1901	0
289	20230824	135000	139601894	1901	1901	1901	1901	47
290	20230824	134900	139512547	1901	1901	1901	1901	0
291	20230824	134800	139512547	1901	1901	1901	1901	0
292	20230824	134700	139512547	1901	1901	1901	1901	0
293	20230824	134600	139512547	1901	1901	1901	1901	0
294	20230824	134500	139512547	1901	1901	1901	1901	0
295	20230824	134400	139512547	1901	1901	1901	1901	0
296	20230824	134300	139512547	1901	1901	1901	1901	1
297	20230824	134200	139510646	1898	1898	1898	1898	61
298	20230824	134100	139394868	1898	1900	1900	1898	1000
299	20230824	134000	137496536	1901	1901	1901	1901	251
300	20230824	133900	137019385	1901	1901	1901	1901	0
301	20230824	133800	137019385	1901	1901	1901	1901	600
302	20230824	133700	135878785	1905	1905	1905	1905	0
303	20230824	133600	135878785	1905	1905	1905	1905	0
304	20230824	133500	135878785	1905	1905	1905	1905	0
305	20230824	133400	135878785	1905	1905	1905	1905	2
306	20230824	133300	135874975	1902	1902	1902	1902	0
307	20230824	133200	135874975	1902	1902	1902	1902	451
308	20230824	133100	135017173	1901	1901	1901	1901	0
309	20230824	133000	135017173	1901	1901	1901	1901	0
310	20230824	132900	135017173	1901	1901	1901	1901	0
311	20230824	132800	135017173	1901	1901	1901	1901	0
312	20230824	132700	135017173	1901	1901	1901	1901	1000
313	20230824	132600	133116173	1901	1901	1901	1901	275
314	20230824	132500	132593398	1906	1906	1906	1906	0
315	20230824	132400	132593398	1906	1906	1906	1906	0
316	20230824	132300	132593398	1906	1906	1906	1906	0
317	20230824	132200	132593398	1906	1906	1906	1906	0
318	20230824	132100	132593398	1906	1906	1906	1906	0
319	20230824	132000	132593398	1906	1906	1906	1906	1
320	20230824	131900	132591492	1906	1906	1906	1906	0
321	20230824	131800	132591492	1906	1906	1906	1906	0
322	20230824	131700	132591492	1906	1901	1906	1901	2
323	20230824	131600	132587685	1901	1901	1901	1901	0
324	20230824	131500	132587685	1901	1901	1901	1901	250
325	20230824	131400	132112435	1901	1901	1901	1901	300
326	20230824	131300	131542135	1901	1901	1901	1901	225
327	20230824	131200	131114410	1906	1906	1906	1906	0
328	20230824	131100	131114410	1906	1906	1906	1906	30
329	20230824	131000	131057230	1906	1906	1906	1906	0
330	20230824	130900	131057230	1906	1906	1906	1906	0
331	20230824	130800	131057230	1906	1906	1906	1906	1
332	20230824	130700	131055324	1906	1906	1906	1906	0
333	20230824	130600	131055324	1906	1906	1906	1906	1
334	20230824	130500	131053418	1906	1906	1906	1906	10
335	20230824	130400	131034358	1906	1906	1906	1906	0
336	20230824	130300	131034358	1906	1906	1906	1906	0
337	20230824	130200	131034358	1906	1906	1906	1906	0
338	20230824	130100	131034358	1906	1906	1906	1906	0
339	20230824	130000	131034358	1906	1906	1906	1906	10
340	20230824	125900	131015298	1906	1906	1906	1906	2
341	20230824	125800	131011486	1900	1900	1900	1900	0
342	20230824	125700	131011486	1900	1907	1907	1900	1051
343	20230824	125600	129014236	1903	1903	1903	1903	0
344	20230824	125500	129014236	1903	1903	1903	1903	1400
345	20230824	125400	126350036	1903	1903	1903	1903	0
346	20230824	125300	126350036	1903	1903	1903	1903	0
347	20230824	125200	126350036	1903	1903	1903	1903	0
348	20230824	125100	126350036	1903	1903	1903	1903	0
349	20230824	125000	126350036	1903	1903	1903	1903	0
350	20230824	124900	126350036	1903	1903	1907	1900	4484
351	20230824	124800	117820621	1903	1903	1903	1903	400
352	20230824	124700	117059421	1903	1903	1903	1903	0
353	20230824	124600	117059421	1903	1903	1903	1903	0
354	20230824	124500	117059421	1903	1903	1903	1903	1
355	20230824	124400	117057518	1903	1902	1903	1902	2322
356	20230824	124300	112640205	1902	1902	1902	1902	0
357	20230824	124200	112640205	1902	1902	1902	1902	0
358	20230824	124100	112640205	1902	1900	1902	1900	5
359	20230824	124000	112630701	1899	1899	1899	1899	0
360	20230824	123900	112630701	1899	1899	1899	1899	0
361	20230824	123800	112630701	1899	1899	1899	1899	0
362	20230824	123700	112630701	1899	1899	1899	1899	0
363	20230824	123600	112630701	1899	1899	1899	1899	50
364	20230824	123500	112535751	1902	1902	1902	1902	1
365	20230824	123400	112533849	1902	1902	1902	1902	1
366	20230824	123300	112531947	1898	1899	1899	1898	2121
367	20230824	123200	108505458	1899	1899	1899	1899	0
368	20230824	123100	108505458	1899	1899	1899	1899	0
369	20230824	123000	108505458	1899	1899	1899	1899	500
370	20230824	122900	107555958	1899	1899	1899	1899	0
371	20230824	122800	107555958	1899	1899	1899	1899	200
372	20230824	122700	107176158	1899	1900	1900	1899	305
373	20230824	122600	106596684	1900	1900	1900	1900	0
374	20230824	122500	106596684	1900	1900	1900	1900	0
375	20230824	122400	106596684	1900	1900	1900	1900	0
376	20230824	122300	106596684	1900	1903	1903	1900	145
377	20230824	122200	106321124	1903	1904	1904	1903	1115
378	20230824	122100	104198171	1903	1903	1903	1903	0
379	20230824	122000	104198171	1903	1903	1903	1903	1
380	20230824	121900	104196268	1903	1903	1903	1903	5
381	20230824	121800	104186753	1903	1903	1903	1903	5
382	20230824	121700	104177238	1904	1904	1904	1904	0
383	20230824	121600	104177238	1904	1904	1904	1904	0
384	20230824	121500	104177238	1904	1904	1904	1904	529
385	20230824	121400	103170022	1907	1907	1907	1907	0
386	20230824	121300	103170022	1907	1907	1907	1907	0
387	20230824	121200	103170022	1907	1907	1907	1907	1
388	20230824	121100	103168115	1903	1903	1903	1903	0
389	20230824	121000	103168115	1903	1903	1903	1903	0
390	20230824	120900	103168115	1903	1903	1903	1903	1
391	20230824	120800	103166212	1900	1900	1900	1900	2656
392	20230824	120700	98119812	1900	1900	1900	1900	0
393	20230824	120600	98119812	1900	1900	1900	1900	1
394	20230824	120500	98117912	1907	1907	1907	1907	0
395	20230824	120400	98117912	1907	1907	1907	1907	0
396	20230824	120300	98117912	1907	1906	1907	1906	760
397	20230824	120200	96669350	1906	1906	1906	1906	552
398	20230824	120100	95617238	1907	1907	1907	1907	0
399	20230824	120000	95617238	1907	1907	1907	1907	0
400	20230824	115900	95617238	1907	1907	1907	1907	0
401	20230824	115800	95617238	1907	1907	1907	1907	0
402	20230824	115700	95617238	1907	1907	1907	1907	0
403	20230824	115600	95617238	1907	1907	1907	1907	1
404	20230824	115500	95615331	1907	1907	1907	1907	0
405	20230824	115400	95615331	1907	1907	1907	1907	0
406	20230824	115300	95615331	1907	1907	1907	1907	3
407	20230824	115200	95609610	1907	1907	1907	1907	0
408	20230824	115100	95609610	1907	1907	1907	1907	0
409	20230824	115000	95609610	1907	1907	1907	1907	0
410	20230824	114900	95609610	1907	1907	1907	1907	0
411	20230824	114800	95609610	1907	1907	1907	1907	0
412	20230824	114700	95609610	1907	1907	1907	1907	100
413	20230824	114600	95418910	1907	1907	1907	1907	0
414	20230824	114500	95418910	1907	1907	1907	1907	0
415	20230824	114400	95418910	1907	1907	1907	1907	0
416	20230824	114300	95418910	1907	1907	1907	1907	0
417	20230824	114200	95418910	1907	1906	1907	1906	300
418	20230824	114100	94846811	1908	1908	1908	1908	0
419	20230824	114000	94846811	1908	1908	1908	1908	0
420	20230824	113900	94846811	1908	1908	1908	1908	0
421	20230824	113800	94846811	1908	1908	1908	1908	0
422	20230824	113700	94846811	1908	1908	1908	1908	0
423	20230824	113600	94846811	1908	1908	1908	1908	0
424	20230824	113500	94846811	1908	1908	1908	1908	0
425	20230824	113400	94846811	1908	1908	1908	1908	2
426	20230824	113300	94842995	1898	1903	1903	1898	2540
427	20230824	113200	90010980	1903	1903	1903	1903	0
428	20230824	113100	90010980	1903	1903	1903	1903	0
429	20230824	113000	90010980	1903	1908	1908	1903	118
430	20230824	112900	89786421	1909	1909	1909	1909	0
431	20230824	112800	89786421	1909	1909	1909	1909	0
432	20230824	112700	89786421	1909	1909	1909	1909	12
433	20230824	112600	89763513	1909	1909	1909	1909	0
434	20230824	112500	89763513	1909	1909	1909	1909	0
435	20230824	112400	89763513	1909	1909	1909	1909	1
436	20230824	112300	89761604	1909	1907	1909	1907	102
437	20230824	112200	89567086	1909	1909	1909	1909	10
438	20230824	112100	89547996	1909	1909	1909	1909	0
439	20230824	112000	89547996	1909	1909	1909	1909	0
440	20230824	111900	89547996	1909	1909	1909	1909	9
441	20230824	111800	89530815	1910	1910	1910	1910	0
442	20230824	111700	89530815	1910	1910	1910	1910	6
443	20230824	111600	89519355	1910	1909	1910	1909	81
444	20230824	111500	89364725	1909	1909	1909	1909	100
445	20230824	111400	89173825	1909	1909	1909	1909	0
446	20230824	111300	89173825	1909	1909	1909	1909	0
447	20230824	111200	89173825	1909	1909	1909	1909	355
448	20230824	111100	88496130	1909	1909	1909	1909	0
449	20230824	111000	88496130	1909	1909	1909	1909	0
450	20230824	110900	88496130	1909	1909	1909	1909	1
451	20230824	110800	88494221	1903	1903	1903	1903	0
452	20230824	110700	88494221	1903	1903	1903	1903	0
453	20230824	110600	88494221	1903	1905	1909	1903	116
454	20230824	110500	88273446	1910	1910	1910	1910	0
455	20230824	110400	88273446	1910	1910	1910	1910	0
456	20230824	110300	88273446	1910	1910	1910	1910	0
457	20230824	110200	88273446	1910	1910	1910	1910	0
458	20230824	110100	88273446	1910	1906	1910	1906	170
459	20230824	110000	87949335	1907	1907	1907	1907	538
460	20230824	105900	86923369	1910	1910	1910	1910	0
461	20230824	105800	86923369	1910	1910	1910	1910	0
462	20230824	105700	86923369	1910	1910	1910	1910	1
463	20230824	105600	86921459	1908	1908	1908	1908	306
464	20230824	105500	86337611	1908	1908	1908	1908	1123
465	20230824	105400	84194927	1908	1907	1908	1907	201
466	20230824	105300	83811619	1908	1907	1908	1907	1712
467	20230824	105200	80545535	1907	1907	1907	1907	2
468	20230824	105100	80541721	1907	1907	1907	1907	0
469	20230824	105000	80541721	1907	1907	1907	1907	0
470	20230824	104900	80541721	1907	1907	1907	1907	0
471	20230824	104800	80541721	1907	1907	1907	1907	700
472	20230824	104700	79206821	1907	1907	1907	1907	1
473	20230824	104600	79204914	1902	1902	1902	1902	0
474	20230824	104500	79204914	1902	1902	1902	1902	0
475	20230824	104400	79204914	1902	1902	1902	1902	0
476	20230824	104300	79204914	1902	1902	1902	1902	1
477	20230824	104200	79203012	1902	1902	1902	1902	206
478	20230824	104100	78811200	1902	1902	1902	1902	0
479	20230824	104000	78811200	1902	1902	1902	1902	100
480	20230824	103900	78621000	1908	1908	1908	1908	0
481	20230824	103800	78621000	1908	1908	1908	1908	0
482	20230824	103700	78621000	1908	1908	1908	1908	0
483	20230824	103600	78621000	1908	1908	1908	1908	0
484	20230824	103500	78621000	1908	1908	1908	1908	0
485	20230824	103400	78621000	1908	1908	1908	1908	0
486	20230824	103300	78621000	1908	1908	1908	1908	0
487	20230824	103200	78621000	1908	1908	1908	1908	0
488	20230824	103100	78621000	1908	1908	1908	1908	0
489	20230824	103000	78621000	1908	1908	1908	1908	0
490	20230824	102900	78621000	1908	1908	1908	1908	0
491	20230824	102800	78621000	1908	1908	1908	1908	0
492	20230824	102700	78621000	1908	1908	1908	1908	2
493	20230824	102600	78617184	1900	1902	1902	1900	1500
494	20230824	102500	75767094	1908	1908	1908	1908	0
495	20230824	102400	75767094	1908	1908	1908	1908	0
496	20230824	102300	75767094	1908	1908	1908	1908	95
497	20230824	102200	75585834	1909	1909	1909	1909	0
498	20230824	102100	75585834	1909	1909	1909	1909	0
499	20230824	102000	75585834	1909	1909	1909	1909	0
500	20230824	101900	75585834	1909	1909	1909	1909	10
501	20230824	101800	75566744	1909	1909	1909	1909	0
502	20230824	101700	75566744	1909	1909	1909	1909	37
503	20230824	101600	75496111	1905	1905	1905	1905	2
504	20230824	101500	75492301	1905	1905	1905	1905	0
505	20230824	101400	75492301	1905	1905	1905	1905	196
506	20230824	101300	75118921	1905	1905	1905	1905	679
507	20230824	101200	73825426	1905	1905	1905	1905	129
508	20230824	101100	73579681	1905	1905	1905	1905	0
509	20230824	101000	73579681	1905	1905	1905	1905	0
510	20230824	100900	73579681	1905	1905	1905	1905	0
511	20230824	100800	73579681	1905	1903	1905	1900	531
512	20230824	100700	72570116	1905	1905	1905	1905	280
513	20230824	100600	72036716	1910	1910	1910	1910	0
514	20230824	100500	72036716	1910	1910	1910	1910	0
515	20230824	100400	72036716	1910	1910	1910	1910	0
516	20230824	100300	72036716	1910	1910	1910	1910	0
517	20230824	100200	72036716	1910	1906	1910	1906	1502
518	20230824	100100	69173088	1906	1906	1906	1906	0
519	20230824	100000	69173088	1906	1905	1906	1904	112
520	20230824	095900	68959819	1906	1906	1906	1906	1
521	20230824	095800	68957913	1906	1903	1906	1903	161
522	20230824	095700	68651527	1906	1906	1906	1906	0
523	20230824	095600	68651527	1906	1903	1906	1903	79
524	20230824	095500	68501187	1907	1907	1907	1907	0
525	20230824	095400	68501187	1907	1907	1907	1907	1
526	20230824	095300	68499280	1907	1907	1907	1907	370
527	20230824	095200	67793690	1907	1907	1907	1907	1
528	20230824	095100	67791783	1907	1907	1907	1907	10
529	20230824	095000	67772713	1906	1907	1907	1901	529
530	20230824	094900	66765429	1908	1908	1908	1908	1
531	20230824	094800	66763521	1900	1901	1901	1900	472
532	20230824	094700	65866653	1901	1901	1901	1901	1
533	20230824	094600	65864752	1908	1908	1908	1908	1
534	20230824	094500	65862844	1899	1899	1899	1899	0
535	20230824	094400	65862844	1899	1900	1900	1899	201
536	20230824	094300	65481122	1908	1908	1908	1908	0
537	20230824	094200	65481122	1908	1908	1908	1899	738
538	20230824	094100	64079597	1909	1908	1909	1897	425
539	20230824	094000	63271185	1908	1908	1908	1908	997
540	20230824	093900	61368909	1909	1909	1909	1909	0
541	20230824	093800	61368909	1909	1909	1909	1909	0
542	20230824	093700	61368909	1909	1909	1909	1909	6
543	20230824	093600	61357455	1902	1906	1906	1902	946
544	20230824	093500	59557453	1909	1908	1909	1908	682
545	20230824	093400	58256196	1910	1910	1910	1910	2
546	20230824	093300	58252376	1910	1911	1911	1910	19
547	20230824	093200	58216079	1911	1904	1911	1904	2151
548	20230824	093100	54110194	1904	1904	1904	1904	106
549	20230824	093000	53908370	1904	1904	1904	1904	2
550	20230824	092900	53904562	1904	1903	1904	1903	71
551	20230824	092800	53769428	1902	1902	1902	1902	630
552	20230824	092700	52571168	1902	1902	1902	1902	461
553	20230824	092600	51694346	1902	1902	1902	1902	40
554	20230824	092500	51618266	1900	1900	1900	1900	549
555	20230824	092400	50575166	1899	1897	1899	1897	257
556	20230824	092300	50087497	1897	1897	1897	1897	10
557	20230824	092200	50068527	1896	1896	1896	1896	90
558	20230824	092100	49897887	1895	1894	1895	1894	50
559	20230824	092000	49803177	1894	1894	1894	1894	10
560	20230824	091900	49784237	1893	1893	1893	1893	0
561	20230824	091800	49784237	1893	1893	1893	1893	329
562	20230824	091700	49161440	1893	1893	1893	1893	10
563	20230824	091600	49142510	1893	1893	1893	1893	0
564	20230824	091500	49142510	1893	1896	1897	1893	105
565	20230824	091400	48943374	1897	1897	1897	1897	0
566	20230824	091300	48943374	1897	1890	1897	1890	5
567	20230824	091200	48933910	1890	1895	1895	1890	209
568	20230824	091100	48538532	1898	1895	1898	1895	6
569	20230824	091000	48527159	1895	1895	1895	1895	0
570	20230824	090900	48527159	1895	1890	1895	1890	10
571	20230824	090800	48508234	1901	1896	1901	1896	657
572	20230824	090700	47262015	1886	1886	1886	1885	5005
573	20230824	090600	37826538	1895	1888	1895	1885	290
574	20230824	090500	37278331	1885	1885	1885	1885	246
575	20230824	090400	36814621	1894	1894	1894	1894	0
576	20230824	090300	36814621	1894	1884	1916	1883	6517
577	20230824	090200	24492108	1884	1898	1898	1884	5795
578	20230824	090100	13537236	1898	1901	1901	1898	561
579	20230824	090000	12470958	1901	1897	1901	1897	6574