38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 214000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 3 | 20230531 | 213900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20230531 | 213800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20230531 | 213700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20230531 | 213600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20230531 | 213500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20230531 | 213400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20230531 | 213300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20230531 | 213200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20230531 | 213100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20230531 | 213000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20230531 | 212900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20230531 | 212800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20230531 | 212700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20230531 | 212600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20230531 | 212500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20230531 | 212400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20230531 | 212300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20230531 | 212200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20230531 | 212100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20230531 | 212000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20230531 | 211900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20230531 | 211800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20230531 | 211700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20230531 | 211600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20230531 | 211500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20230531 | 211400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20230531 | 211300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20230531 | 211200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20230531 | 211100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20230531 | 211000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 33 | 20230531 | 210900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20230531 | 210800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20230531 | 210700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20230531 | 210600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20230531 | 210500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20230531 | 210400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20230531 | 210300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20230531 | 210200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20230531 | 210100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20230531 | 210000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20230531 | 205900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20230531 | 205800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20230531 | 205700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20230531 | 205600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20230531 | 205500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20230531 | 205400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20230531 | 205300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20230531 | 205200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20230531 | 205100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20230531 | 205000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20230531 | 204900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20230531 | 204800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20230531 | 204700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20230531 | 204600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20230531 | 204500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20230531 | 204400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20230531 | 204300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20230531 | 204200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20230531 | 204100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20230531 | 204000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 63 | 20230531 | 203900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20230531 | 203800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20230531 | 203700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20230531 | 203600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20230531 | 203500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20230531 | 203400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20230531 | 203300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20230531 | 203200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20230531 | 203100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20230531 | 203000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20230531 | 202900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20230531 | 202800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20230531 | 202700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20230531 | 202600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20230531 | 202500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20230531 | 202400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20230531 | 202300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20230531 | 202200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20230531 | 202100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20230531 | 202000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20230531 | 201900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20230531 | 201800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20230531 | 201700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20230531 | 201600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20230531 | 201500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20230531 | 201400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20230531 | 201300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20230531 | 201200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20230531 | 201100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20230531 | 201000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 93 | 20230531 | 200900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20230531 | 200800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20230531 | 200700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20230531 | 200600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20230531 | 200500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20230531 | 200400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20230531 | 200300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20230531 | 200200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20230531 | 200100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20230531 | 200000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20230531 | 195900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20230531 | 195800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20230531 | 195700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20230531 | 195600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20230531 | 195500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20230531 | 195400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20230531 | 195300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20230531 | 195200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20230531 | 195100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20230531 | 195000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20230531 | 194900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20230531 | 194800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20230531 | 194700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20230531 | 194600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20230531 | 194500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20230531 | 194400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20230531 | 194300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20230531 | 194200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20230531 | 194100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20230531 | 194000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 123 | 20230531 | 193900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20230531 | 193800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20230531 | 193700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20230531 | 193600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20230531 | 193500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20230531 | 193400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20230531 | 193300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20230531 | 193200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20230531 | 193100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20230531 | 193000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20230531 | 192900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20230531 | 192800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20230531 | 192700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20230531 | 192600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20230531 | 192500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20230531 | 192400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20230531 | 192300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20230531 | 192200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20230531 | 192100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20230531 | 192000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20230531 | 191900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20230531 | 191800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20230531 | 191700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20230531 | 191600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20230531 | 191500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20230531 | 191400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20230531 | 191300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20230531 | 191200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20230531 | 191100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20230531 | 191000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 153 | 20230531 | 190900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20230531 | 190800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20230531 | 190700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20230531 | 190600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20230531 | 190500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20230531 | 190400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20230531 | 190300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20230531 | 190200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20230531 | 190100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20230531 | 190000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20230531 | 185900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20230531 | 185800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20230531 | 185700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20230531 | 185600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20230531 | 185500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20230531 | 185400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20230531 | 185300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20230531 | 185200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20230531 | 185100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20230531 | 185000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20230531 | 184900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20230531 | 184800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20230531 | 184700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20230531 | 184600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20230531 | 184500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20230531 | 184400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20230531 | 184300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20230531 | 184200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20230531 | 184100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20230531 | 184000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 183 | 20230531 | 183900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20230531 | 183800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20230531 | 183700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20230531 | 183600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20230531 | 183500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20230531 | 183400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20230531 | 183300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20230531 | 183200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20230531 | 183100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20230531 | 183000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20230531 | 182900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 194 | 20230531 | 182800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 195 | 20230531 | 182700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 196 | 20230531 | 182600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 197 | 20230531 | 182500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 198 | 20230531 | 182400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 199 | 20230531 | 182300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 200 | 20230531 | 182200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 201 | 20230531 | 182100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 202 | 20230531 | 182000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 203 | 20230531 | 181900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 204 | 20230531 | 181800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 205 | 20230531 | 181700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 206 | 20230531 | 181600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 207 | 20230531 | 181500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 208 | 20230531 | 181400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 209 | 20230531 | 181300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 210 | 20230531 | 181200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 211 | 20230531 | 181100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20230531 | 181000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 213 | 20230531 | 180900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 214 | 20230531 | 180800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 215 | 20230531 | 180700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 216 | 20230531 | 180600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 217 | 20230531 | 180500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 218 | 20230531 | 180400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 219 | 20230531 | 180300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 220 | 20230531 | 180200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 221 | 20230531 | 180100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 222 | 20230531 | 180000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 223 | 20230531 | 175900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 224 | 20230531 | 175800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 225 | 20230531 | 175700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 226 | 20230531 | 175600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 227 | 20230531 | 175500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 228 | 20230531 | 175400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 229 | 20230531 | 175300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 230 | 20230531 | 175200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 231 | 20230531 | 175100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 232 | 20230531 | 175000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 233 | 20230531 | 174900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 234 | 20230531 | 174800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 235 | 20230531 | 174700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 236 | 20230531 | 174600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 237 | 20230531 | 174500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 238 | 20230531 | 174400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 239 | 20230531 | 174300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 240 | 20230531 | 174200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 241 | 20230531 | 174100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 242 | 20230531 | 174000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 243 | 20230531 | 173900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 244 | 20230531 | 173800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 245 | 20230531 | 173700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 246 | 20230531 | 173600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 247 | 20230531 | 173500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 248 | 20230531 | 173400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 249 | 20230531 | 173300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 250 | 20230531 | 173200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 251 | 20230531 | 173100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 252 | 20230531 | 173000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 253 | 20230531 | 172900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 254 | 20230531 | 172800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 255 | 20230531 | 172700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 256 | 20230531 | 172600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 257 | 20230531 | 172500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 258 | 20230531 | 172400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 259 | 20230531 | 172300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 260 | 20230531 | 172200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 261 | 20230531 | 172100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 262 | 20230531 | 172000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 263 | 20230531 | 171900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 264 | 20230531 | 171800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 265 | 20230531 | 171700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 266 | 20230531 | 171600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 267 | 20230531 | 171500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 268 | 20230531 | 171400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 269 | 20230531 | 171300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 270 | 20230531 | 171200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 271 | 20230531 | 171100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 272 | 20230531 | 171000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 273 | 20230531 | 170900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 274 | 20230531 | 170800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 275 | 20230531 | 170700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 276 | 20230531 | 170600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 277 | 20230531 | 170500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 278 | 20230531 | 170400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 279 | 20230531 | 170300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 280 | 20230531 | 170200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 281 | 20230531 | 170100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 282 | 20230531 | 170000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 283 | 20230531 | 165900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 284 | 20230531 | 165800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 285 | 20230531 | 165700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 286 | 20230531 | 165600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 287 | 20230531 | 165500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 288 | 20230531 | 165400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 289 | 20230531 | 165300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 290 | 20230531 | 165200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 291 | 20230531 | 165100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 292 | 20230531 | 165000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 293 | 20230531 | 164900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 294 | 20230531 | 164800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 295 | 20230531 | 164700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 296 | 20230531 | 164600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 297 | 20230531 | 164500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 298 | 20230531 | 164400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 299 | 20230531 | 164300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 300 | 20230531 | 164200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 301 | 20230531 | 164100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 302 | 20230531 | 164000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 303 | 20230531 | 163900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 304 | 20230531 | 163800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 305 | 20230531 | 163700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 306 | 20230531 | 163600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 307 | 20230531 | 163500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 308 | 20230531 | 163400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 309 | 20230531 | 163300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 310 | 20230531 | 163200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 311 | 20230531 | 163100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 312 | 20230531 | 163000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 313 | 20230531 | 162900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 314 | 20230531 | 162800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 315 | 20230531 | 162700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 316 | 20230531 | 162600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 317 | 20230531 | 162500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 318 | 20230531 | 162400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 319 | 20230531 | 162300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 320 | 20230531 | 162200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 321 | 20230531 | 162100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 322 | 20230531 | 162000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 323 | 20230531 | 161900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 324 | 20230531 | 161800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 325 | 20230531 | 161700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 326 | 20230531 | 161600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 327 | 20230531 | 161500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 328 | 20230531 | 161400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 329 | 20230531 | 161300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 330 | 20230531 | 161200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 331 | 20230531 | 161100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 332 | 20230531 | 161000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 333 | 20230531 | 160900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 334 | 20230531 | 160800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 335 | 20230531 | 160700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 336 | 20230531 | 160600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 337 | 20230531 | 160500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 338 | 20230531 | 160400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 339 | 20230531 | 160300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 340 | 20230531 | 160200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 341 | 20230531 | 160100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 342 | 20230531 | 160000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 343 | 20230531 | 155900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 344 | 20230531 | 155800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 345 | 20230531 | 155700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 346 | 20230531 | 155600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 347 | 20230531 | 155500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 348 | 20230531 | 155400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 349 | 20230531 | 155300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 350 | 20230531 | 155200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 351 | 20230531 | 155100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 352 | 20230531 | 155000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 353 | 20230531 | 154900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 354 | 20230531 | 154800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 355 | 20230531 | 154700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 356 | 20230531 | 154600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 357 | 20230531 | 154500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 358 | 20230531 | 154400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 359 | 20230531 | 154300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 360 | 20230531 | 154200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 361 | 20230531 | 154100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 362 | 20230531 | 154000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 363 | 20230531 | 153900 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 364 | 20230531 | 153800 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 365 | 20230531 | 153700 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 366 | 20230531 | 153600 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 367 | 20230531 | 153500 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 368 | 20230531 | 153400 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 369 | 20230531 | 153300 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 370 | 20230531 | 153200 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 371 | 20230531 | 153100 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 0 |
| 372 | 20230531 | 153000 | 8316979100 | 8180 | 8180 | 8180 | 8180 | 128060 |
| 373 | 20230531 | 152900 | 7269448300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 374 | 20230531 | 152800 | 7269448300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 375 | 20230531 | 152700 | 7269448300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 376 | 20230531 | 152600 | 7269448300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 377 | 20230531 | 152500 | 7269448300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 378 | 20230531 | 152400 | 7269448300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 379 | 20230531 | 152300 | 7269448300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 380 | 20230531 | 152200 | 7269448300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 381 | 20230531 | 152100 | 7269448300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 382 | 20230531 | 152000 | 7269448300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 383 | 20230531 | 151900 | 7269448300 | 8250 | 8250 | 8250 | 8230 | 3258 |
| 384 | 20230531 | 151800 | 7242626480 | 8240 | 8230 | 8250 | 8230 | 963 |
| 385 | 20230531 | 151700 | 7234688600 | 8230 | 8240 | 8240 | 8220 | 13859 |
| 386 | 20230531 | 151600 | 7120615520 | 8230 | 8230 | 8240 | 8230 | 1332 |
| 387 | 20230531 | 151500 | 7109652210 | 8230 | 8250 | 8250 | 8230 | 2504 |
| 388 | 20230531 | 151400 | 7089014220 | 8260 | 8260 | 8260 | 8250 | 976 |
| 389 | 20230531 | 151300 | 7080958870 | 8250 | 8260 | 8260 | 8250 | 1402 |
| 390 | 20230531 | 151200 | 7069389080 | 8250 | 8260 | 8260 | 8250 | 523 |
| 391 | 20230531 | 151100 | 7065072120 | 8260 | 8260 | 8260 | 8250 | 2033 |
| 392 | 20230531 | 151000 | 7048286310 | 8260 | 8250 | 8260 | 8250 | 980 |
| 393 | 20230531 | 150900 | 7040197510 | 8250 | 8260 | 8260 | 8250 | 1050 |
| 394 | 20230531 | 150800 | 7031528470 | 8260 | 8250 | 8270 | 8240 | 6426 |
| 395 | 20230531 | 150700 | 6978473490 | 8240 | 8250 | 8260 | 8240 | 1031 |
| 396 | 20230531 | 150600 | 6969969590 | 8250 | 8250 | 8250 | 8240 | 1182 |
| 397 | 20230531 | 150500 | 6960222740 | 8240 | 8240 | 8250 | 8230 | 2700 |
| 398 | 20230531 | 150400 | 6937984830 | 8250 | 8240 | 8250 | 8230 | 1989 |
| 399 | 20230531 | 150300 | 6921594880 | 8250 | 8240 | 8250 | 8230 | 1161 |
| 400 | 20230531 | 150200 | 6912027280 | 8240 | 8230 | 8250 | 8210 | 5211 |
| 401 | 20230531 | 150100 | 6869198710 | 8240 | 8230 | 8240 | 8220 | 2122 |
| 402 | 20230531 | 150000 | 6851736950 | 8220 | 8220 | 8230 | 8220 | 1742 |
| 403 | 20230531 | 145900 | 6837413540 | 8220 | 8230 | 8250 | 8220 | 1723 |
| 404 | 20230531 | 145800 | 6823222370 | 8240 | 8230 | 8240 | 8230 | 844 |
| 405 | 20230531 | 145700 | 6816272980 | 8230 | 8240 | 8240 | 8230 | 1945 |
| 406 | 20230531 | 145600 | 6800263650 | 8240 | 8240 | 8240 | 8230 | 774 |
| 407 | 20230531 | 145500 | 6793891880 | 8240 | 8240 | 8240 | 8230 | 2838 |
| 408 | 20230531 | 145400 | 6770513700 | 8230 | 8240 | 8240 | 8230 | 892 |
| 409 | 20230531 | 145300 | 6763167830 | 8240 | 8250 | 8250 | 8240 | 726 |
| 410 | 20230531 | 145200 | 6757184560 | 8250 | 8230 | 8250 | 8230 | 2641 |
| 411 | 20230531 | 145100 | 6735433600 | 8240 | 8230 | 8240 | 8230 | 2696 |
| 412 | 20230531 | 145000 | 6713244410 | 8230 | 8230 | 8230 | 8220 | 674 |
| 413 | 20230531 | 144900 | 6707702520 | 8230 | 8230 | 8240 | 8220 | 8568 |
| 414 | 20230531 | 144800 | 6637190740 | 8220 | 8210 | 8220 | 8200 | 17052 |
| 415 | 20230531 | 144700 | 6497175950 | 8210 | 8220 | 8220 | 8210 | 5484 |
| 416 | 20230531 | 144600 | 6452149900 | 8220 | 8210 | 8220 | 8210 | 1484 |
| 417 | 20230531 | 144500 | 6439958450 | 8210 | 8210 | 8220 | 8210 | 1694 |
| 418 | 20230531 | 144400 | 6426048310 | 8210 | 8220 | 8230 | 8200 | 6879 |
| 419 | 20230531 | 144300 | 6369551480 | 8220 | 8220 | 8230 | 8220 | 1203 |
| 420 | 20230531 | 144200 | 6359656470 | 8210 | 8210 | 8220 | 8210 | 6166 |
| 421 | 20230531 | 144100 | 6308980540 | 8210 | 8220 | 8220 | 8210 | 4992 |
| 422 | 20230531 | 144000 | 6267995130 | 8220 | 8220 | 8220 | 8210 | 1600 |
| 423 | 20230531 | 143900 | 6254852880 | 8220 | 8220 | 8220 | 8210 | 3033 |
| 424 | 20230531 | 143800 | 6229939780 | 8210 | 8220 | 8220 | 8210 | 1040 |
| 425 | 20230531 | 143700 | 6221398270 | 8220 | 8210 | 8220 | 8200 | 16495 |
| 426 | 20230531 | 143600 | 6085989120 | 8210 | 8210 | 8220 | 8210 | 13696 |
| 427 | 20230531 | 143500 | 5973532300 | 8220 | 8220 | 8230 | 8210 | 6407 |
| 428 | 20230531 | 143400 | 5920867960 | 8220 | 8220 | 8230 | 8220 | 3175 |
| 429 | 20230531 | 143300 | 5894768380 | 8230 | 8230 | 8230 | 8220 | 2834 |
| 430 | 20230531 | 143200 | 5871455060 | 8230 | 8220 | 8230 | 8220 | 906 |
| 431 | 20230531 | 143100 | 5864005720 | 8220 | 8230 | 8230 | 8220 | 2963 |
| 432 | 20230531 | 143000 | 5839625010 | 8230 | 8220 | 8230 | 8220 | 5678 |
| 433 | 20230531 | 142900 | 5792898700 | 8220 | 8240 | 8240 | 8220 | 2056 |
| 434 | 20230531 | 142800 | 5775978180 | 8240 | 8240 | 8250 | 8230 | 2814 |
| 435 | 20230531 | 142700 | 5752793180 | 8240 | 8240 | 8240 | 8230 | 3121 |
| 436 | 20230531 | 142600 | 5727083930 | 8230 | 8230 | 8240 | 8220 | 5056 |
| 437 | 20230531 | 142500 | 5685477310 | 8230 | 8220 | 8230 | 8210 | 4793 |
| 438 | 20230531 | 142400 | 5646114180 | 8220 | 8240 | 8250 | 8220 | 18063 |
| 439 | 20230531 | 142300 | 5497522890 | 8240 | 8240 | 8250 | 8230 | 5860 |
| 440 | 20230531 | 142200 | 5449279080 | 8240 | 8240 | 8250 | 8240 | 4925 |
| 441 | 20230531 | 142100 | 5408676900 | 8250 | 8240 | 8250 | 8240 | 1835 |
| 442 | 20230531 | 142000 | 5393552550 | 8250 | 8240 | 8250 | 8240 | 1763 |
| 443 | 20230531 | 141900 | 5379023370 | 8250 | 8250 | 8250 | 8240 | 826 |
| 444 | 20230531 | 141800 | 5372216640 | 8240 | 8250 | 8250 | 8240 | 2944 |
| 445 | 20230531 | 141700 | 5347955030 | 8240 | 8250 | 8250 | 8240 | 916 |
| 446 | 20230531 | 141600 | 5340401820 | 8250 | 8240 | 8250 | 8240 | 2861 |
| 447 | 20230531 | 141500 | 5316805360 | 8250 | 8250 | 8250 | 8240 | 1578 |
| 448 | 20230531 | 141400 | 5303798340 | 8240 | 8250 | 8260 | 8240 | 1522 |
| 449 | 20230531 | 141300 | 5291245410 | 8250 | 8250 | 8250 | 8240 | 351 |
| 450 | 20230531 | 141200 | 5288350900 | 8250 | 8250 | 8260 | 8250 | 1507 |
| 451 | 20230531 | 141100 | 5275917620 | 8250 | 8250 | 8250 | 8250 | 1372 |
| 452 | 20230531 | 141000 | 5264598620 | 8250 | 8240 | 8260 | 8240 | 1089 |
| 453 | 20230531 | 140900 | 5255617080 | 8240 | 8260 | 8270 | 8240 | 28741 |
| 454 | 20230531 | 140800 | 5018428460 | 8260 | 8260 | 8270 | 8260 | 507 |
| 455 | 20230531 | 140700 | 5014240510 | 8260 | 8260 | 8270 | 8260 | 914 |
| 456 | 20230531 | 140600 | 5006690360 | 8260 | 8260 | 8270 | 8260 | 1534 |
| 457 | 20230531 | 140500 | 4994018620 | 8260 | 8270 | 8270 | 8260 | 884 |
| 458 | 20230531 | 140400 | 4986715190 | 8260 | 8270 | 8270 | 8260 | 760 |
| 459 | 20230531 | 140300 | 4980436170 | 8260 | 8260 | 8270 | 8260 | 1957 |
| 460 | 20230531 | 140200 | 4964259390 | 8260 | 8270 | 8270 | 8260 | 1624 |
| 461 | 20230531 | 140100 | 4950844190 | 8260 | 8270 | 8270 | 8260 | 1548 |
| 462 | 20230531 | 140000 | 4938045070 | 8270 | 8270 | 8280 | 8270 | 2510 |
| 463 | 20230531 | 135900 | 4917286120 | 8270 | 8280 | 8280 | 8270 | 545 |
| 464 | 20230531 | 135800 | 4912776900 | 8280 | 8290 | 8290 | 8280 | 14242 |
| 465 | 20230531 | 135700 | 4794816890 | 8290 | 8290 | 8300 | 8290 | 619 |
| 466 | 20230531 | 135600 | 4789684750 | 8300 | 8300 | 8300 | 8300 | 912 |
| 467 | 20230531 | 135500 | 4782115150 | 8300 | 8300 | 8310 | 8300 | 641 |
| 468 | 20230531 | 135400 | 4776794780 | 8300 | 8300 | 8300 | 8290 | 2206 |
| 469 | 20230531 | 135300 | 4758490650 | 8290 | 8290 | 8300 | 8290 | 978 |
| 470 | 20230531 | 135200 | 4750379820 | 8290 | 8300 | 8300 | 8290 | 1137 |
| 471 | 20230531 | 135100 | 4740948840 | 8290 | 8290 | 8300 | 8290 | 1502 |
| 472 | 20230531 | 135000 | 4728490550 | 8290 | 8290 | 8300 | 8290 | 1063 |
| 473 | 20230531 | 134900 | 4719673280 | 8300 | 8300 | 8300 | 8290 | 714 |
| 474 | 20230531 | 134800 | 4713753760 | 8300 | 8290 | 8300 | 8290 | 1435 |
| 475 | 20230531 | 134700 | 4701857570 | 8300 | 8290 | 8300 | 8290 | 559 |
| 476 | 20230531 | 134600 | 4697222800 | 8290 | 8290 | 8300 | 8290 | 57 |
| 477 | 20230531 | 134500 | 4696749790 | 8300 | 8290 | 8300 | 8290 | 39 |
| 478 | 20230531 | 134400 | 4696426470 | 8290 | 8290 | 8290 | 8290 | 961 |
| 479 | 20230531 | 134300 | 4688459780 | 8290 | 8300 | 8300 | 8290 | 1026 |
| 480 | 20230531 | 134200 | 4679944020 | 8300 | 8300 | 8310 | 8300 | 151 |
| 481 | 20230531 | 134100 | 4678690620 | 8300 | 8300 | 8310 | 8300 | 1603 |
| 482 | 20230531 | 134000 | 4665379400 | 8310 | 8300 | 8310 | 8300 | 330 |
| 483 | 20230531 | 133900 | 4662637650 | 8300 | 8300 | 8310 | 8300 | 107 |
| 484 | 20230531 | 133800 | 4661748790 | 8300 | 8310 | 8310 | 8300 | 867 |
| 485 | 20230531 | 133700 | 4654547340 | 8310 | 8300 | 8310 | 8300 | 203 |
| 486 | 20230531 | 133600 | 4652860500 | 8310 | 8310 | 8310 | 8300 | 155 |
| 487 | 20230531 | 133500 | 4651572820 | 8300 | 8310 | 8310 | 8300 | 265 |
| 488 | 20230531 | 133400 | 4649371710 | 8310 | 8310 | 8310 | 8300 | 108 |
| 489 | 20230531 | 133300 | 4648474240 | 8300 | 8310 | 8310 | 8300 | 893 |
| 490 | 20230531 | 133200 | 4641060410 | 8310 | 8290 | 8310 | 8280 | 9746 |
| 491 | 20230531 | 133100 | 4560231940 | 8290 | 8290 | 8290 | 8280 | 371 |
| 492 | 20230531 | 133000 | 4557156390 | 8290 | 8280 | 8290 | 8280 | 1503 |
| 493 | 20230531 | 132900 | 4544711520 | 8290 | 8280 | 8290 | 8280 | 253 |
| 494 | 20230531 | 132800 | 4542615150 | 8290 | 8290 | 8290 | 8290 | 1892 |
| 495 | 20230531 | 132700 | 4526930470 | 8290 | 8270 | 8290 | 8270 | 1247 |
| 496 | 20230531 | 132600 | 4516605330 | 8280 | 8290 | 8290 | 8280 | 1114 |
| 497 | 20230531 | 132500 | 4507379370 | 8280 | 8280 | 8290 | 8280 | 311 |
| 498 | 20230531 | 132400 | 4504803350 | 8280 | 8280 | 8280 | 8280 | 12 |
| 499 | 20230531 | 132300 | 4504703990 | 8280 | 8280 | 8280 | 8280 | 531 |
| 500 | 20230531 | 132200 | 4500307310 | 8280 | 8280 | 8290 | 8280 | 70 |
| 501 | 20230531 | 132100 | 4499727640 | 8290 | 8300 | 8300 | 8280 | 15558 |
| 502 | 20230531 | 132000 | 4370748550 | 8300 | 8300 | 8300 | 8300 | 9 |
| 503 | 20230531 | 131900 | 4370673850 | 8300 | 8290 | 8300 | 8290 | 832 |
| 504 | 20230531 | 131800 | 4363771630 | 8300 | 8290 | 8300 | 8290 | 2153 |
| 505 | 20230531 | 131700 | 4345923250 | 8290 | 8280 | 8290 | 8280 | 241 |
| 506 | 20230531 | 131600 | 4343927360 | 8290 | 8290 | 8290 | 8280 | 83 |
| 507 | 20230531 | 131500 | 4343239310 | 8280 | 8270 | 8280 | 8270 | 7854 |
| 508 | 20230531 | 131400 | 4278260850 | 8270 | 8270 | 8270 | 8260 | 331 |
| 509 | 20230531 | 131300 | 4275525780 | 8260 | 8270 | 8270 | 8260 | 1468 |
| 510 | 20230531 | 131200 | 4263394040 | 8270 | 8260 | 8270 | 8260 | 1828 |
| 511 | 20230531 | 131100 | 4248294750 | 8260 | 8260 | 8260 | 8260 | 549 |
| 512 | 20230531 | 131000 | 4243760010 | 8260 | 8250 | 8260 | 8250 | 81 |
| 513 | 20230531 | 130900 | 4243091030 | 8250 | 8280 | 8280 | 8250 | 9047 |
| 514 | 20230531 | 130800 | 4168334220 | 8280 | 8270 | 8280 | 8270 | 179 |
| 515 | 20230531 | 130700 | 4166852930 | 8270 | 8280 | 8280 | 8270 | 1596 |
| 516 | 20230531 | 130600 | 4153650980 | 8280 | 8270 | 8280 | 8270 | 334 |
| 517 | 20230531 | 130500 | 4150888370 | 8280 | 8280 | 8280 | 8270 | 109 |
| 518 | 20230531 | 130400 | 4149986850 | 8280 | 8270 | 8280 | 8270 | 659 |
| 519 | 20230531 | 130300 | 4144536850 | 8270 | 8270 | 8270 | 8260 | 4000 |
| 520 | 20230531 | 130200 | 4111457000 | 8270 | 8270 | 8270 | 8260 | 13 |
| 521 | 20230531 | 130100 | 4111349520 | 8270 | 8270 | 8270 | 8260 | 217 |
| 522 | 20230531 | 130000 | 4109556340 | 8260 | 8260 | 8270 | 8260 | 829 |
| 523 | 20230531 | 125900 | 4102707990 | 8270 | 8270 | 8270 | 8270 | 51 |
| 524 | 20230531 | 125800 | 4102286220 | 8260 | 8270 | 8270 | 8260 | 1007 |
| 525 | 20230531 | 125700 | 4093968330 | 8270 | 8270 | 8270 | 8260 | 331 |
| 526 | 20230531 | 125600 | 4091233350 | 8260 | 8270 | 8270 | 8260 | 19 |
| 527 | 20230531 | 125500 | 4091076400 | 8270 | 8260 | 8270 | 8260 | 468 |
| 528 | 20230531 | 125400 | 4087210650 | 8260 | 8260 | 8260 | 8260 | 8 |
| 529 | 20230531 | 125300 | 4087144570 | 8260 | 8260 | 8260 | 8250 | 4282 |
| 530 | 20230531 | 125200 | 4051779160 | 8260 | 8270 | 8270 | 8260 | 747 |
| 531 | 20230531 | 125100 | 4045608810 | 8270 | 8270 | 8270 | 8270 | 65 |
| 532 | 20230531 | 125000 | 4045071260 | 8260 | 8270 | 8270 | 8260 | 557 |
| 533 | 20230531 | 124900 | 4040464890 | 8270 | 8260 | 8270 | 8260 | 671 |
| 534 | 20230531 | 124800 | 4034922370 | 8260 | 8260 | 8260 | 8260 | 433 |
| 535 | 20230531 | 124700 | 4031345790 | 8260 | 8250 | 8260 | 8250 | 1424 |
| 536 | 20230531 | 124600 | 4019583600 | 8250 | 8260 | 8260 | 8250 | 2022 |
| 537 | 20230531 | 124500 | 4002893980 | 8260 | 8260 | 8260 | 8250 | 25 |
| 538 | 20230531 | 124400 | 4002687520 | 8250 | 8260 | 8260 | 8250 | 302 |
| 539 | 20230531 | 124300 | 4000195620 | 8260 | 8260 | 8260 | 8260 | 241 |
| 540 | 20230531 | 124200 | 3998204960 | 8260 | 8260 | 8270 | 8260 | 2094 |
| 541 | 20230531 | 124100 | 3980902470 | 8270 | 8260 | 8270 | 8260 | 673 |
| 542 | 20230531 | 124000 | 3975339580 | 8270 | 8270 | 8270 | 8260 | 409 |
| 543 | 20230531 | 123900 | 3971957260 | 8270 | 8260 | 8270 | 8260 | 278 |
| 544 | 20230531 | 123800 | 3969660970 | 8260 | 8260 | 8260 | 8260 | 360 |
| 545 | 20230531 | 123700 | 3966687370 | 8260 | 8260 | 8260 | 8250 | 7657 |
| 546 | 20230531 | 123600 | 3903441050 | 8260 | 8250 | 8260 | 8250 | 46 |
| 547 | 20230531 | 123500 | 3903061420 | 8260 | 8260 | 8260 | 8250 | 677 |
| 548 | 20230531 | 123400 | 3897475450 | 8260 | 8260 | 8260 | 8260 | 20 |
| 549 | 20230531 | 123300 | 3897310250 | 8260 | 8260 | 8260 | 8250 | 1011 |
| 550 | 20230531 | 123200 | 3888959440 | 8250 | 8250 | 8260 | 8250 | 3407 |
| 551 | 20230531 | 123100 | 3860851290 | 8240 | 8250 | 8250 | 8240 | 1338 |
| 552 | 20230531 | 123000 | 3849815820 | 8250 | 8250 | 8250 | 8250 | 155 |
| 553 | 20230531 | 122900 | 3848537070 | 8240 | 8250 | 8250 | 8240 | 323 |
| 554 | 20230531 | 122800 | 3845875520 | 8250 | 8250 | 8250 | 8250 | 167 |
| 555 | 20230531 | 122700 | 3844497770 | 8250 | 8250 | 8250 | 8240 | 3341 |
| 556 | 20230531 | 122600 | 3816943190 | 8260 | 8260 | 8260 | 8250 | 2148 |
| 557 | 20230531 | 122500 | 3799215490 | 8260 | 8260 | 8270 | 8260 | 359 |
| 558 | 20230531 | 122400 | 3796249810 | 8260 | 8260 | 8270 | 8260 | 1441 |
| 559 | 20230531 | 122300 | 3784347070 | 8260 | 8270 | 8270 | 8260 | 670 |
| 560 | 20230531 | 122200 | 3778808990 | 8270 | 8270 | 8270 | 8260 | 86 |
| 561 | 20230531 | 122100 | 3778097860 | 8270 | 8260 | 8270 | 8260 | 20 |
| 562 | 20230531 | 122000 | 3777932510 | 8270 | 8270 | 8270 | 8270 | 40 |
| 563 | 20230531 | 121900 | 3777601710 | 8270 | 8260 | 8270 | 8260 | 191 |
| 564 | 20230531 | 121800 | 3776022240 | 8260 | 8270 | 8270 | 8260 | 208 |
| 565 | 20230531 | 121700 | 3774302790 | 8270 | 8270 | 8270 | 8270 | 3 |
| 566 | 20230531 | 121600 | 3774277980 | 8270 | 8260 | 8270 | 8260 | 130 |
| 567 | 20230531 | 121500 | 3773203340 | 8260 | 8260 | 8260 | 8260 | 1 |
| 568 | 20230531 | 121400 | 3773195080 | 8260 | 8260 | 8290 | 8260 | 3835 |
| 569 | 20230531 | 121300 | 3741469650 | 8260 | 8260 | 8260 | 8260 | 1729 |
| 570 | 20230531 | 121200 | 3727188110 | 8260 | 8250 | 8260 | 8250 | 258 |
| 571 | 20230531 | 121100 | 3725058980 | 8250 | 8260 | 8260 | 8250 | 5522 |
| 572 | 20230531 | 121000 | 3679501240 | 8260 | 8260 | 8260 | 8260 | 258 |
| 573 | 20230531 | 120900 | 3677370160 | 8260 | 8260 | 8260 | 8260 | 229 |
| 574 | 20230531 | 120800 | 3675478620 | 8260 | 8260 | 8260 | 8260 | 1606 |
| 575 | 20230531 | 120700 | 3662213060 | 8260 | 8250 | 8260 | 8250 | 1259 |
| 576 | 20230531 | 120600 | 3651826120 | 8250 | 8250 | 8260 | 8250 | 8206 |
| 577 | 20230531 | 120500 | 3584122330 | 8260 | 8260 | 8260 | 8260 | 678 |
| 578 | 20230531 | 120400 | 3578522050 | 8260 | 8270 | 8270 | 8260 | 4651 |
| 579 | 20230531 | 120300 | 3540104030 | 8270 | 8280 | 8280 | 8270 | 881 |
| 580 | 20230531 | 120200 | 3532812480 | 8270 | 8280 | 8280 | 8270 | 1823 |
| 581 | 20230531 | 120100 | 3517736240 | 8280 | 8280 | 8280 | 8270 | 65 |
| 582 | 20230531 | 120000 | 3517198540 | 8280 | 8270 | 8280 | 8270 | 4762 |
| 583 | 20230531 | 115900 | 3477816750 | 8270 | 8260 | 8270 | 8260 | 105 |
| 584 | 20230531 | 115800 | 3476949050 | 8260 | 8270 | 8270 | 8260 | 563 |
| 585 | 20230531 | 115700 | 3472296610 | 8270 | 8270 | 8270 | 8270 | 227 |
| 586 | 20230531 | 115600 | 3470419320 | 8270 | 8270 | 8270 | 8270 | 1 |
| 587 | 20230531 | 115500 | 3470411050 | 8270 | 8260 | 8270 | 8260 | 270 |
| 588 | 20230531 | 115400 | 3468178160 | 8260 | 8270 | 8270 | 8260 | 329 |
| 589 | 20230531 | 115300 | 3465459020 | 8270 | 8270 | 8270 | 8260 | 254 |
| 590 | 20230531 | 115200 | 3463359210 | 8270 | 8270 | 8270 | 8270 | 138 |
| 591 | 20230531 | 115100 | 3462217950 | 8260 | 8270 | 8270 | 8260 | 409 |
| 592 | 20230531 | 115000 | 3458835530 | 8270 | 8270 | 8270 | 8270 | 24 |
| 593 | 20230531 | 114900 | 3458637050 | 8270 | 8270 | 8270 | 8270 | 6 |
| 594 | 20230531 | 114800 | 3458587430 | 8270 | 8260 | 8270 | 8250 | 1742 |
| 595 | 20230531 | 114700 | 3444201510 | 8250 | 8250 | 8250 | 8250 | 318 |
| 596 | 20230531 | 114600 | 3441578010 | 8250 | 8260 | 8260 | 8250 | 13264 |
| 597 | 20230531 | 114500 | 3332148600 | 8260 | 8270 | 8270 | 8260 | 1914 |
| 598 | 20230531 | 114400 | 3316338810 | 8260 | 8270 | 8270 | 8260 | 12375 |
| 599 | 20230531 | 114300 | 3214071540 | 8270 | 8280 | 8280 | 8270 | 2437 |
| 600 | 20230531 | 114200 | 3193893210 | 8290 | 8290 | 8290 | 8280 | 422 |
| 601 | 20230531 | 114100 | 3190398330 | 8280 | 8290 | 8290 | 8280 | 132 |
| 602 | 20230531 | 114000 | 3189305050 | 8290 | 8280 | 8290 | 8280 | 144 |
| 603 | 20230531 | 113900 | 3188112610 | 8280 | 8290 | 8290 | 8280 | 190 |
| 604 | 20230531 | 113800 | 3186539010 | 8280 | 8270 | 8280 | 8270 | 8076 |
| 605 | 20230531 | 113700 | 3119695820 | 8270 | 8270 | 8270 | 8270 | 726 |
| 606 | 20230531 | 113600 | 3113691800 | 8270 | 8280 | 8280 | 8270 | 1026 |
| 607 | 20230531 | 113500 | 3105206550 | 8280 | 8280 | 8280 | 8270 | 378 |
| 608 | 20230531 | 113400 | 3102080360 | 8280 | 8280 | 8280 | 8270 | 1373 |
| 609 | 20230531 | 113300 | 3090723580 | 8280 | 8280 | 8280 | 8270 | 252 |
| 610 | 20230531 | 113200 | 3088639400 | 8280 | 8270 | 8280 | 8270 | 834 |
| 611 | 20230531 | 113100 | 3081739990 | 8280 | 8280 | 8280 | 8270 | 1052 |
| 612 | 20230531 | 113000 | 3073037240 | 8280 | 8280 | 8290 | 8270 | 3731 |
| 613 | 20230531 | 112900 | 3042164880 | 8280 | 8270 | 8280 | 8270 | 1400 |
| 614 | 20230531 | 112800 | 3030574650 | 8270 | 8270 | 8280 | 8270 | 237 |
| 615 | 20230531 | 112700 | 3028614220 | 8280 | 8280 | 8280 | 8280 | 11 |
| 616 | 20230531 | 112600 | 3028523140 | 8270 | 8270 | 8270 | 8270 | 8796 |
| 617 | 20230531 | 112500 | 2955780220 | 8270 | 8280 | 8290 | 8270 | 566 |
| 618 | 20230531 | 112400 | 2951093780 | 8290 | 8270 | 8290 | 8270 | 2191 |
| 619 | 20230531 | 112300 | 2932950850 | 8270 | 8280 | 8290 | 8270 | 2676 |
| 620 | 20230531 | 112200 | 2910804090 | 8280 | 8280 | 8280 | 8280 | 492 |
| 621 | 20230531 | 112100 | 2906730330 | 8280 | 8280 | 8280 | 8280 | 267 |
| 622 | 20230531 | 112000 | 2904519570 | 8280 | 8290 | 8290 | 8280 | 695 |
| 623 | 20230531 | 111900 | 2898764870 | 8290 | 8290 | 8290 | 8280 | 7119 |
| 624 | 20230531 | 111800 | 2839814880 | 8280 | 8300 | 8300 | 8280 | 12377 |
| 625 | 20230531 | 111700 | 2737281770 | 8300 | 8300 | 8300 | 8290 | 886 |
| 626 | 20230531 | 111600 | 2729935030 | 8290 | 8300 | 8300 | 8290 | 1061 |
| 627 | 20230531 | 111500 | 2721138240 | 8300 | 8300 | 8300 | 8300 | 9 |
| 628 | 20230531 | 111400 | 2721063540 | 8290 | 8290 | 8290 | 8280 | 2308 |
| 629 | 20230531 | 111300 | 2701930370 | 8280 | 8290 | 8290 | 8280 | 993 |
| 630 | 20230531 | 111200 | 2693703600 | 8290 | 8300 | 8300 | 8280 | 4891 |
| 631 | 20230531 | 111100 | 2653164860 | 8300 | 8310 | 8310 | 8300 | 4649 |
| 632 | 20230531 | 111000 | 2614570010 | 8310 | 8310 | 8320 | 8310 | 3401 |
| 633 | 20230531 | 110900 | 2586304720 | 8320 | 8330 | 8330 | 8320 | 2595 |
| 634 | 20230531 | 110800 | 2564714230 | 8320 | 8320 | 8320 | 8310 | 10594 |
| 635 | 20230531 | 110700 | 2476572580 | 8320 | 8320 | 8320 | 8320 | 208 |
| 636 | 20230531 | 110600 | 2474842020 | 8310 | 8330 | 8330 | 8310 | 899 |
| 637 | 20230531 | 110500 | 2467369930 | 8330 | 8320 | 8330 | 8320 | 2297 |
| 638 | 20230531 | 110400 | 2448258870 | 8330 | 8310 | 8330 | 8310 | 1038 |
| 639 | 20230531 | 110300 | 2439630940 | 8310 | 8300 | 8310 | 8300 | 3410 |
| 640 | 20230531 | 110200 | 2411313890 | 8290 | 8350 | 8350 | 8290 | 42205 |
| 641 | 20230531 | 110100 | 2060637620 | 8350 | 8350 | 8350 | 8350 | 470 |
| 642 | 20230531 | 110000 | 2056713120 | 8350 | 8350 | 8350 | 8350 | 299 |
| 643 | 20230531 | 105900 | 2054216470 | 8350 | 8350 | 8350 | 8350 | 2 |
| 644 | 20230531 | 105800 | 2054199770 | 8340 | 8340 | 8340 | 8340 | 3419 |
| 645 | 20230531 | 105700 | 2025685310 | 8340 | 8350 | 8350 | 8340 | 1223 |
| 646 | 20230531 | 105600 | 2015484970 | 8350 | 8350 | 8350 | 8340 | 221 |
| 647 | 20230531 | 105500 | 2013639980 | 8340 | 8350 | 8350 | 8340 | 1973 |
| 648 | 20230531 | 105400 | 1997165450 | 8350 | 8350 | 8350 | 8350 | 192 |
| 649 | 20230531 | 105300 | 1995562250 | 8350 | 8350 | 8350 | 8350 | 115 |
| 650 | 20230531 | 105200 | 1994602000 | 8350 | 8340 | 8350 | 8340 | 74 |
| 651 | 20230531 | 105100 | 1993984110 | 8340 | 8340 | 8350 | 8340 | 634 |
| 652 | 20230531 | 105000 | 1988696520 | 8350 | 8340 | 8350 | 8330 | 1684 |
| 653 | 20230531 | 104900 | 1974651980 | 8340 | 8330 | 8340 | 8330 | 307 |
| 654 | 20230531 | 104800 | 1972091980 | 8330 | 8320 | 8330 | 8320 | 260 |
| 655 | 20230531 | 104700 | 1969927000 | 8330 | 8340 | 8340 | 8320 | 5243 |
| 656 | 20230531 | 104600 | 1926262210 | 8340 | 8340 | 8340 | 8340 | 719 |
| 657 | 20230531 | 104500 | 1920265750 | 8340 | 8340 | 8340 | 8340 | 430 |
| 658 | 20230531 | 104400 | 1916679550 | 8340 | 8330 | 8340 | 8330 | 170 |
| 659 | 20230531 | 104300 | 1915261770 | 8330 | 8330 | 8340 | 8330 | 774 |
| 660 | 20230531 | 104200 | 1908814290 | 8340 | 8340 | 8340 | 8330 | 1281 |
| 661 | 20230531 | 104100 | 1898139100 | 8340 | 8340 | 8340 | 8340 | 347 |
| 662 | 20230531 | 104000 | 1895245120 | 8340 | 8350 | 8350 | 8340 | 869 |
| 663 | 20230531 | 103900 | 1887995770 | 8350 | 8350 | 8350 | 8350 | 366 |
| 664 | 20230531 | 103800 | 1884939670 | 8350 | 8350 | 8350 | 8350 | 274 |
| 665 | 20230531 | 103700 | 1882651770 | 8360 | 8360 | 8360 | 8350 | 615 |
| 666 | 20230531 | 103600 | 1877512090 | 8370 | 8370 | 8370 | 8360 | 546 |
| 667 | 20230531 | 103500 | 1872943560 | 8360 | 8360 | 8360 | 8360 | 1073 |
| 668 | 20230531 | 103400 | 1863973280 | 8370 | 8350 | 8370 | 8340 | 2636 |
| 669 | 20230531 | 103300 | 1841960130 | 8340 | 8340 | 8340 | 8340 | 277 |
| 670 | 20230531 | 103200 | 1839649950 | 8340 | 8340 | 8340 | 8340 | 12 |
| 671 | 20230531 | 103100 | 1839549870 | 8350 | 8370 | 8380 | 8350 | 2052 |
| 672 | 20230531 | 103000 | 1822406090 | 8370 | 8370 | 8370 | 8370 | 337 |
| 673 | 20230531 | 102900 | 1819585400 | 8370 | 8380 | 8380 | 8360 | 1033 |
| 674 | 20230531 | 102800 | 1810930040 | 8380 | 8380 | 8380 | 8370 | 1555 |
| 675 | 20230531 | 102700 | 1797913940 | 8380 | 8380 | 8380 | 8380 | 1153 |
| 676 | 20230531 | 102600 | 1788251800 | 8380 | 8350 | 8380 | 8350 | 12984 |
| 677 | 20230531 | 102500 | 1679772780 | 8350 | 8350 | 8350 | 8340 | 707 |
| 678 | 20230531 | 102400 | 1673871700 | 8350 | 8350 | 8350 | 8340 | 411 |
| 679 | 20230531 | 102300 | 1670440860 | 8350 | 8350 | 8350 | 8350 | 50 |
| 680 | 20230531 | 102200 | 1670023360 | 8350 | 8340 | 8350 | 8340 | 603 |
| 681 | 20230531 | 102100 | 1664989800 | 8350 | 8350 | 8350 | 8340 | 325 |
| 682 | 20230531 | 102000 | 1662277580 | 8340 | 8330 | 8340 | 8330 | 6633 |
| 683 | 20230531 | 101900 | 1606959940 | 8330 | 8340 | 8340 | 8330 | 647 |
| 684 | 20230531 | 101800 | 1601566340 | 8340 | 8340 | 8340 | 8330 | 471 |
| 685 | 20230531 | 101700 | 1597640830 | 8340 | 8340 | 8340 | 8330 | 434 |
| 686 | 20230531 | 101600 | 1594022230 | 8340 | 8360 | 8360 | 8340 | 4963 |
| 687 | 20230531 | 101500 | 1552626990 | 8360 | 8350 | 8360 | 8350 | 149 |
| 688 | 20230531 | 101400 | 1551382220 | 8350 | 8350 | 8360 | 8350 | 205 |
| 689 | 20230531 | 101300 | 1549670070 | 8350 | 8350 | 8360 | 8350 | 1119 |
| 690 | 20230531 | 101200 | 1540323420 | 8350 | 8350 | 8350 | 8350 | 3516 |
| 691 | 20230531 | 101100 | 1510964820 | 8350 | 8350 | 8350 | 8340 | 376 |
| 692 | 20230531 | 101000 | 1507825360 | 8350 | 8350 | 8350 | 8350 | 163 |
| 693 | 20230531 | 100900 | 1506464310 | 8350 | 8350 | 8350 | 8340 | 6192 |
| 694 | 20230531 | 100800 | 1454762520 | 8350 | 8360 | 8360 | 8340 | 6960 |
| 695 | 20230531 | 100700 | 1396636820 | 8370 | 8370 | 8370 | 8370 | 243 |
| 696 | 20230531 | 100600 | 1394602910 | 8370 | 8380 | 8380 | 8370 | 1394 |
| 697 | 20230531 | 100500 | 1382931080 | 8380 | 8380 | 8380 | 8370 | 151 |
| 698 | 20230531 | 100400 | 1381665820 | 8370 | 8370 | 8380 | 8370 | 610 |
| 699 | 20230531 | 100300 | 1376559410 | 8370 | 8370 | 8370 | 8370 | 2671 |
| 700 | 20230531 | 100200 | 1354203140 | 8370 | 8370 | 8370 | 8360 | 166 |
| 701 | 20230531 | 100100 | 1352814010 | 8370 | 8370 | 8370 | 8360 | 783 |
| 702 | 20230531 | 100000 | 1346265520 | 8370 | 8370 | 8370 | 8360 | 250 |
| 703 | 20230531 | 095900 | 1344173030 | 8360 | 8360 | 8370 | 8360 | 402 |
| 704 | 20230531 | 095800 | 1340810980 | 8360 | 8390 | 8390 | 8360 | 6679 |
| 705 | 20230531 | 095700 | 1284884180 | 8390 | 8390 | 8390 | 8380 | 806 |
| 706 | 20230531 | 095600 | 1278126990 | 8390 | 8390 | 8390 | 8380 | 1024 |
| 707 | 20230531 | 095500 | 1269540790 | 8390 | 8380 | 8390 | 8380 | 898 |
| 708 | 20230531 | 095400 | 1262011820 | 8390 | 8380 | 8390 | 8380 | 330 |
| 709 | 20230531 | 095300 | 1259243190 | 8390 | 8390 | 8390 | 8380 | 1583 |
| 710 | 20230531 | 095200 | 1245961970 | 8390 | 8400 | 8400 | 8390 | 2516 |
| 711 | 20230531 | 095100 | 1224844040 | 8400 | 8380 | 8400 | 8380 | 8041 |
| 712 | 20230531 | 095000 | 1157376060 | 8380 | 8390 | 8390 | 8380 | 331 |
| 713 | 20230531 | 094900 | 1154599970 | 8390 | 8390 | 8390 | 8380 | 275 |
| 714 | 20230531 | 094800 | 1152293560 | 8380 | 8390 | 8390 | 8380 | 1258 |
| 715 | 20230531 | 094700 | 1141739020 | 8380 | 8380 | 8390 | 8380 | 1309 |
| 716 | 20230531 | 094600 | 1130769590 | 8380 | 8390 | 8390 | 8380 | 2943 |
| 717 | 20230531 | 094500 | 1106106060 | 8390 | 8390 | 8390 | 8380 | 8159 |
| 718 | 20230531 | 094400 | 1037671320 | 8380 | 8390 | 8400 | 8380 | 1351 |
| 719 | 20230531 | 094300 | 1026336180 | 8400 | 8400 | 8400 | 8400 | 367 |
| 720 | 20230531 | 094200 | 1023253380 | 8400 | 8390 | 8410 | 8390 | 6415 |
| 721 | 20230531 | 094100 | 969392780 | 8400 | 8400 | 8400 | 8390 | 449 |
| 722 | 20230531 | 094000 | 965623850 | 8390 | 8380 | 8390 | 8380 | 1663 |
| 723 | 20230531 | 093900 | 951671610 | 8380 | 8380 | 8390 | 8370 | 1198 |
| 724 | 20230531 | 093800 | 941631730 | 8380 | 8370 | 8380 | 8370 | 1565 |
| 725 | 20230531 | 093700 | 928519660 | 8370 | 8390 | 8400 | 8370 | 1373 |
| 726 | 20230531 | 093600 | 917002970 | 8400 | 8360 | 8400 | 8360 | 8004 |
| 727 | 20230531 | 093500 | 849918950 | 8370 | 8360 | 8370 | 8360 | 519 |
| 728 | 20230531 | 093400 | 845577830 | 8360 | 8370 | 8370 | 8360 | 396 |
| 729 | 20230531 | 093300 | 842263930 | 8360 | 8360 | 8370 | 8360 | 358 |
| 730 | 20230531 | 093200 | 839269710 | 8370 | 8360 | 8370 | 8360 | 732 |
| 731 | 20230531 | 093100 | 833146540 | 8370 | 8370 | 8370 | 8370 | 1803 |
| 732 | 20230531 | 093000 | 818055430 | 8370 | 8360 | 8370 | 8360 | 818 |
| 733 | 20230531 | 092900 | 811215590 | 8360 | 8360 | 8360 | 8350 | 531 |
| 734 | 20230531 | 092800 | 806776440 | 8350 | 8350 | 8360 | 8350 | 678 |
| 735 | 20230531 | 092700 | 801111850 | 8350 | 8350 | 8350 | 8340 | 1928 |
| 736 | 20230531 | 092600 | 785013530 | 8350 | 8360 | 8360 | 8350 | 794 |
| 737 | 20230531 | 092500 | 778381270 | 8360 | 8370 | 8370 | 8360 | 1203 |
| 738 | 20230531 | 092400 | 768322290 | 8360 | 8360 | 8370 | 8360 | 608 |
| 739 | 20230531 | 092300 | 763236370 | 8360 | 8360 | 8370 | 8350 | 2346 |
| 740 | 20230531 | 092200 | 743625120 | 8360 | 8370 | 8380 | 8350 | 3837 |
| 741 | 20230531 | 092100 | 711539550 | 8380 | 8360 | 8380 | 8360 | 2974 |
| 742 | 20230531 | 092000 | 686651850 | 8360 | 8350 | 8360 | 8350 | 1305 |
| 743 | 20230531 | 091900 | 675743620 | 8350 | 8360 | 8360 | 8350 | 489 |
| 744 | 20230531 | 091800 | 671656800 | 8350 | 8350 | 8360 | 8340 | 2327 |
| 745 | 20230531 | 091700 | 652224730 | 8360 | 8340 | 8360 | 8340 | 6168 |
| 746 | 20230531 | 091600 | 600753230 | 8340 | 8330 | 8340 | 8320 | 1045 |
| 747 | 20230531 | 091500 | 592046950 | 8330 | 8320 | 8330 | 8320 | 9177 |
| 748 | 20230531 | 091400 | 515682260 | 8320 | 8320 | 8320 | 8300 | 3548 |
| 749 | 20230531 | 091300 | 486194860 | 8320 | 8310 | 8320 | 8310 | 2483 |
| 750 | 20230531 | 091200 | 465558870 | 8310 | 8290 | 8310 | 8290 | 4078 |
| 751 | 20230531 | 091100 | 431710090 | 8290 | 8290 | 8300 | 8290 | 3146 |
| 752 | 20230531 | 091000 | 405626650 | 8290 | 8310 | 8310 | 8290 | 2061 |
| 753 | 20230531 | 090900 | 388521860 | 8310 | 8320 | 8320 | 8310 | 4927 |
| 754 | 20230531 | 090800 | 347576130 | 8320 | 8310 | 8330 | 8310 | 3860 |
| 755 | 20230531 | 090700 | 315469660 | 8310 | 8310 | 8320 | 8290 | 3041 |
| 756 | 20230531 | 090600 | 290225280 | 8310 | 8310 | 8320 | 8300 | 2040 |
| 757 | 20230531 | 090500 | 273274580 | 8310 | 8310 | 8320 | 8310 | 3145 |
| 758 | 20230531 | 090400 | 247134960 | 8300 | 8290 | 8310 | 8290 | 2235 |
| 759 | 20230531 | 090300 | 228568480 | 8280 | 8280 | 8300 | 8270 | 5932 |
| 760 | 20230531 | 090200 | 179433570 | 8270 | 8330 | 8330 | 8250 | 12924 |
| 761 | 20230531 | 090100 | 72586860 | 8330 | 8290 | 8330 | 8290 | 2703 |
| 762 | 20230531 | 090000 | 50152740 | 8300 | 8300 | 8310 | 8290 | 5992 |