29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 5982 |
| 3 | 20230721 | 183700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230721 | 183600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230721 | 183500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230721 | 183400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230721 | 183300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230721 | 183200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230721 | 183100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230721 | 183000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230721 | 182900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230721 | 182800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230721 | 182700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230721 | 182600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230721 | 182500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230721 | 182400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230721 | 182300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230721 | 182200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230721 | 182100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230721 | 182000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230721 | 181900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230721 | 181800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230721 | 181700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230721 | 181600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230721 | 181500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230721 | 181400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230721 | 181300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230721 | 181200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230721 | 181100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230721 | 181000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230721 | 180900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230721 | 180800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 5982 |
| 33 | 20230721 | 180700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230721 | 180600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230721 | 180500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230721 | 180400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230721 | 180300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230721 | 180200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230721 | 180100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230721 | 180000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230721 | 175900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230721 | 175800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230721 | 175700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230721 | 175600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230721 | 175500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230721 | 175400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230721 | 175300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230721 | 175200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230721 | 175100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230721 | 175000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230721 | 174900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230721 | 174800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230721 | 174700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230721 | 174600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230721 | 174500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230721 | 174400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230721 | 174300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230721 | 174200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230721 | 174100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230721 | 174000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230721 | 173900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230721 | 173800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 5982 |
| 63 | 20230721 | 173700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230721 | 173600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230721 | 173500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230721 | 173400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230721 | 173300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230721 | 173200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230721 | 173100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230721 | 173000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230721 | 172900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230721 | 172800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230721 | 172700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230721 | 172600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230721 | 172500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230721 | 172400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230721 | 172300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230721 | 172200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230721 | 172100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230721 | 172000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230721 | 171900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230721 | 171800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230721 | 171700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230721 | 171600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230721 | 171500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230721 | 171400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230721 | 171300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230721 | 171200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230721 | 171100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230721 | 171000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230721 | 170900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230721 | 170800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 5982 |
| 93 | 20230721 | 170700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230721 | 170600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230721 | 170500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230721 | 170400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230721 | 170300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230721 | 170200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230721 | 170100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230721 | 170000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230721 | 165900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230721 | 165800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230721 | 165700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230721 | 165600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230721 | 165500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230721 | 165400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230721 | 165300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230721 | 165200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230721 | 165100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230721 | 165000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230721 | 164900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230721 | 164800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230721 | 164700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230721 | 164600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230721 | 164500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230721 | 164400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230721 | 164300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230721 | 164200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230721 | 164100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230721 | 164000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230721 | 163900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230721 | 163800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 5982 |
| 123 | 20230721 | 163700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230721 | 163600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230721 | 163500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230721 | 163400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230721 | 163300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230721 | 163200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230721 | 163100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230721 | 163000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230721 | 162900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230721 | 162800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230721 | 162700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230721 | 162600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230721 | 162500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230721 | 162400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230721 | 162300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230721 | 162200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230721 | 162100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230721 | 162000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230721 | 161900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230721 | 161800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230721 | 161700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230721 | 161600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230721 | 161500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230721 | 161400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230721 | 161300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230721 | 161200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230721 | 161100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230721 | 161000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230721 | 160900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230721 | 160800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 5982 |
| 153 | 20230721 | 160700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230721 | 160600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230721 | 160500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230721 | 160400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230721 | 160300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230721 | 160200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230721 | 160100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230721 | 160000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230721 | 155900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230721 | 155800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230721 | 155700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230721 | 155600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230721 | 155500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230721 | 155400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230721 | 155300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230721 | 155200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230721 | 155100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230721 | 155000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230721 | 154900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230721 | 154800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230721 | 154700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230721 | 154600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230721 | 154500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230721 | 154400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230721 | 154300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230721 | 154200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230721 | 154100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230721 | 154000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230721 | 153900 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230721 | 153800 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 5982 |
| 183 | 20230721 | 153700 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230721 | 153600 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230721 | 153500 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230721 | 153400 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230721 | 153300 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230721 | 153200 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230721 | 153100 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230721 | 153000 | 3950415240 | 7480 | 7480 | 7480 | 7480 | 5982 |
| 191 | 20230721 | 152900 | 3905669880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230721 | 152800 | 3905669880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230721 | 152700 | 3905669880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230721 | 152600 | 3905669880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230721 | 152500 | 3905669880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230721 | 152400 | 3905669880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230721 | 152300 | 3905669880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230721 | 152200 | 3905669880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230721 | 152100 | 3905669880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230721 | 152000 | 3905669880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230721 | 151900 | 3905669880 | 7480 | 7460 | 7480 | 7460 | 2232 |
| 202 | 20230721 | 151800 | 3888997790 | 7460 | 7460 | 7460 | 7460 | 190 |
| 203 | 20230721 | 151700 | 3887580390 | 7460 | 7460 | 7460 | 7460 | 421 |
| 204 | 20230721 | 151600 | 3884439730 | 7460 | 7450 | 7460 | 7440 | 3317 |
| 205 | 20230721 | 151500 | 3859718550 | 7450 | 7450 | 7450 | 7440 | 390 |
| 206 | 20230721 | 151400 | 3856815540 | 7450 | 7460 | 7460 | 7440 | 1064 |
| 207 | 20230721 | 151300 | 3848887510 | 7460 | 7450 | 7470 | 7450 | 2791 |
| 208 | 20230721 | 151200 | 3828063700 | 7450 | 7450 | 7460 | 7450 | 671 |
| 209 | 20230721 | 151100 | 3823058560 | 7450 | 7450 | 7460 | 7450 | 193 |
| 210 | 20230721 | 151000 | 3821619300 | 7450 | 7450 | 7460 | 7450 | 1482 |
| 211 | 20230721 | 150900 | 3810577820 | 7450 | 7440 | 7450 | 7440 | 556 |
| 212 | 20230721 | 150800 | 3806435960 | 7440 | 7450 | 7450 | 7440 | 500 |
| 213 | 20230721 | 150700 | 3802712000 | 7450 | 7440 | 7450 | 7430 | 1509 |
| 214 | 20230721 | 150600 | 3791484880 | 7440 | 7430 | 7450 | 7430 | 3220 |
| 215 | 20230721 | 150500 | 3767514920 | 7440 | 7460 | 7460 | 7430 | 4156 |
| 216 | 20230721 | 150400 | 3736573370 | 7470 | 7470 | 7470 | 7460 | 2018 |
| 217 | 20230721 | 150300 | 3721499370 | 7460 | 7460 | 7470 | 7460 | 980 |
| 218 | 20230721 | 150200 | 3714184970 | 7460 | 7470 | 7470 | 7460 | 1655 |
| 219 | 20230721 | 150100 | 3701826000 | 7460 | 7460 | 7470 | 7460 | 518 |
| 220 | 20230721 | 150000 | 3697961710 | 7460 | 7460 | 7460 | 7450 | 577 |
| 221 | 20230721 | 145900 | 3693657340 | 7450 | 7450 | 7460 | 7440 | 2782 |
| 222 | 20230721 | 145800 | 3672927360 | 7450 | 7440 | 7450 | 7440 | 839 |
| 223 | 20230721 | 145700 | 3666679200 | 7440 | 7440 | 7450 | 7440 | 1048 |
| 224 | 20230721 | 145600 | 3658876290 | 7450 | 7450 | 7450 | 7440 | 172 |
| 225 | 20230721 | 145500 | 3657595180 | 7440 | 7450 | 7450 | 7440 | 5809 |
| 226 | 20230721 | 145400 | 3614347940 | 7460 | 7460 | 7470 | 7450 | 828 |
| 227 | 20230721 | 145300 | 3608174090 | 7470 | 7450 | 7470 | 7450 | 2170 |
| 228 | 20230721 | 145200 | 3591982620 | 7460 | 7470 | 7470 | 7450 | 1614 |
| 229 | 20230721 | 145100 | 3579927210 | 7470 | 7480 | 7480 | 7470 | 347 |
| 230 | 20230721 | 145000 | 3577332470 | 7480 | 7490 | 7490 | 7480 | 608 |
| 231 | 20230721 | 144900 | 3572782680 | 7490 | 7480 | 7490 | 7480 | 1716 |
| 232 | 20230721 | 144800 | 3559945540 | 7480 | 7480 | 7480 | 7470 | 935 |
| 233 | 20230721 | 144700 | 3552958230 | 7480 | 7480 | 7480 | 7480 | 436 |
| 234 | 20230721 | 144600 | 3549696950 | 7470 | 7460 | 7470 | 7460 | 4123 |
| 235 | 20230721 | 144500 | 3518900470 | 7460 | 7470 | 7470 | 7460 | 540 |
| 236 | 20230721 | 144400 | 3514869970 | 7470 | 7460 | 7470 | 7450 | 2839 |
| 237 | 20230721 | 144300 | 3493689220 | 7470 | 7460 | 7470 | 7460 | 302 |
| 238 | 20230721 | 144200 | 3491433410 | 7470 | 7470 | 7470 | 7460 | 727 |
| 239 | 20230721 | 144100 | 3486005630 | 7470 | 7470 | 7470 | 7460 | 527 |
| 240 | 20230721 | 144000 | 3482069660 | 7470 | 7470 | 7470 | 7470 | 1046 |
| 241 | 20230721 | 143900 | 3474256040 | 7470 | 7480 | 7480 | 7460 | 788 |
| 242 | 20230721 | 143800 | 3468368050 | 7480 | 7480 | 7480 | 7460 | 769 |
| 243 | 20230721 | 143700 | 3462620590 | 7470 | 7470 | 7470 | 7460 | 2403 |
| 244 | 20230721 | 143600 | 3444670260 | 7460 | 7470 | 7470 | 7460 | 147 |
| 245 | 20230721 | 143500 | 3443572210 | 7460 | 7470 | 7480 | 7460 | 1381 |
| 246 | 20230721 | 143400 | 3433250460 | 7470 | 7480 | 7480 | 7470 | 901 |
| 247 | 20230721 | 143300 | 3426515130 | 7480 | 7470 | 7480 | 7470 | 572 |
| 248 | 20230721 | 143200 | 3422238460 | 7470 | 7470 | 7470 | 7460 | 171 |
| 249 | 20230721 | 143100 | 3420961200 | 7470 | 7470 | 7480 | 7470 | 451 |
| 250 | 20230721 | 143000 | 3417589360 | 7480 | 7470 | 7480 | 7470 | 874 |
| 251 | 20230721 | 142900 | 3411057970 | 7470 | 7470 | 7470 | 7460 | 1405 |
| 252 | 20230721 | 142800 | 3400562890 | 7470 | 7470 | 7470 | 7450 | 602 |
| 253 | 20230721 | 142700 | 3396072520 | 7460 | 7460 | 7470 | 7460 | 152 |
| 254 | 20230721 | 142600 | 3394937190 | 7470 | 7470 | 7470 | 7450 | 544 |
| 255 | 20230721 | 142500 | 3390877870 | 7460 | 7460 | 7460 | 7460 | 189 |
| 256 | 20230721 | 142400 | 3389467930 | 7460 | 7460 | 7460 | 7460 | 2 |
| 257 | 20230721 | 142300 | 3389453010 | 7460 | 7470 | 7470 | 7460 | 1960 |
| 258 | 20230721 | 142200 | 3374811980 | 7460 | 7460 | 7460 | 7460 | 34 |
| 259 | 20230721 | 142100 | 3374558340 | 7450 | 7450 | 7460 | 7450 | 131 |
| 260 | 20230721 | 142000 | 3373581390 | 7450 | 7450 | 7460 | 7450 | 610 |
| 261 | 20230721 | 141900 | 3369031890 | 7450 | 7450 | 7460 | 7450 | 190 |
| 262 | 20230721 | 141800 | 3367615320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20230721 | 141700 | 3367615320 | 7460 | 7450 | 7460 | 7450 | 756 |
| 264 | 20230721 | 141600 | 3361975870 | 7450 | 7470 | 7470 | 7450 | 1075 |
| 265 | 20230721 | 141500 | 3353948900 | 7470 | 7470 | 7470 | 7470 | 236 |
| 266 | 20230721 | 141400 | 3352185980 | 7470 | 7460 | 7470 | 7460 | 548 |
| 267 | 20230721 | 141300 | 3348094550 | 7460 | 7460 | 7470 | 7460 | 253 |
| 268 | 20230721 | 141200 | 3346207020 | 7460 | 7470 | 7470 | 7460 | 74 |
| 269 | 20230721 | 141100 | 3345654400 | 7470 | 7470 | 7470 | 7470 | 104 |
| 270 | 20230721 | 141000 | 3344877520 | 7470 | 7460 | 7470 | 7460 | 1180 |
| 271 | 20230721 | 140900 | 3336071850 | 7460 | 7460 | 7460 | 7460 | 20 |
| 272 | 20230721 | 140800 | 3335922650 | 7460 | 7460 | 7460 | 7460 | 1 |
| 273 | 20230721 | 140700 | 3335915190 | 7460 | 7470 | 7470 | 7460 | 228 |
| 274 | 20230721 | 140600 | 3334214300 | 7470 | 7450 | 7470 | 7450 | 4654 |
| 275 | 20230721 | 140500 | 3299515000 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20230721 | 140400 | 3299515000 | 7450 | 7450 | 7450 | 7450 | 299 |
| 277 | 20230721 | 140300 | 3297287450 | 7440 | 7460 | 7460 | 7440 | 1600 |
| 278 | 20230721 | 140200 | 3285367070 | 7450 | 7450 | 7450 | 7450 | 300 |
| 279 | 20230721 | 140100 | 3283132070 | 7450 | 7450 | 7450 | 7450 | 50 |
| 280 | 20230721 | 140000 | 3282759570 | 7450 | 7460 | 7460 | 7450 | 239 |
| 281 | 20230721 | 135900 | 3280978990 | 7460 | 7470 | 7470 | 7460 | 1715 |
| 282 | 20230721 | 135800 | 3268172220 | 7470 | 7470 | 7470 | 7470 | 111 |
| 283 | 20230721 | 135700 | 3267343050 | 7470 | 7470 | 7470 | 7470 | 1000 |
| 284 | 20230721 | 135600 | 3259873050 | 7470 | 7460 | 7470 | 7460 | 4740 |
| 285 | 20230721 | 135500 | 3224495640 | 7480 | 7480 | 7480 | 7480 | 1 |
| 286 | 20230721 | 135400 | 3224488160 | 7470 | 7470 | 7470 | 7470 | 805 |
| 287 | 20230721 | 135300 | 3218474810 | 7470 | 7470 | 7470 | 7460 | 270 |
| 288 | 20230721 | 135200 | 3216457940 | 7460 | 7450 | 7470 | 7450 | 1417 |
| 289 | 20230721 | 135100 | 3205876700 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20230721 | 135000 | 3205876700 | 7450 | 7450 | 7470 | 7450 | 2037 |
| 291 | 20230721 | 134900 | 3190678980 | 7450 | 7450 | 7450 | 7450 | 1406 |
| 292 | 20230721 | 134800 | 3180204280 | 7460 | 7460 | 7460 | 7460 | 1576 |
| 293 | 20230721 | 134700 | 3168447320 | 7470 | 7470 | 7470 | 7470 | 21 |
| 294 | 20230721 | 134600 | 3168290450 | 7470 | 7470 | 7470 | 7470 | 83 |
| 295 | 20230721 | 134500 | 3167670440 | 7470 | 7470 | 7470 | 7470 | 198 |
| 296 | 20230721 | 134400 | 3166191380 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20230721 | 134300 | 3166191380 | 7470 | 7480 | 7480 | 7470 | 2587 |
| 298 | 20230721 | 134200 | 3146864630 | 7470 | 7470 | 7470 | 7470 | 2754 |
| 299 | 20230721 | 134100 | 3126292250 | 7460 | 7460 | 7460 | 7460 | 43 |
| 300 | 20230721 | 134000 | 3125971470 | 7470 | 7470 | 7470 | 7470 | 15 |
| 301 | 20230721 | 133900 | 3125859420 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20230721 | 133800 | 3125859420 | 7470 | 7470 | 7480 | 7470 | 598 |
| 303 | 20230721 | 133700 | 3121389270 | 7470 | 7460 | 7470 | 7460 | 2031 |
| 304 | 20230721 | 133600 | 3106222690 | 7450 | 7440 | 7450 | 7430 | 3117 |
| 305 | 20230721 | 133500 | 3083022620 | 7420 | 7420 | 7420 | 7420 | 220 |
| 306 | 20230721 | 133400 | 3081390220 | 7420 | 7420 | 7420 | 7420 | 53 |
| 307 | 20230721 | 133300 | 3080996960 | 7420 | 7420 | 7430 | 7420 | 19 |
| 308 | 20230721 | 133200 | 3080855830 | 7420 | 7420 | 7420 | 7420 | 5 |
| 309 | 20230721 | 133100 | 3080818730 | 7440 | 7420 | 7440 | 7420 | 41 |
| 310 | 20230721 | 133000 | 3080514420 | 7420 | 7420 | 7420 | 7420 | 187 |
| 311 | 20230721 | 132900 | 3079126880 | 7420 | 7420 | 7430 | 7420 | 150 |
| 312 | 20230721 | 132800 | 3078012510 | 7420 | 7430 | 7430 | 7420 | 48 |
| 313 | 20230721 | 132700 | 3077656200 | 7430 | 7420 | 7430 | 7420 | 136 |
| 314 | 20230721 | 132600 | 3076646940 | 7430 | 7420 | 7430 | 7420 | 213 |
| 315 | 20230721 | 132500 | 3075064370 | 7420 | 7430 | 7430 | 7420 | 152 |
| 316 | 20230721 | 132400 | 3073935440 | 7440 | 7440 | 7440 | 7440 | 171 |
| 317 | 20230721 | 132300 | 3072663200 | 7440 | 7440 | 7440 | 7440 | 174 |
| 318 | 20230721 | 132200 | 3071368640 | 7440 | 7440 | 7440 | 7430 | 762 |
| 319 | 20230721 | 132100 | 3065699380 | 7440 | 7430 | 7440 | 7430 | 692 |
| 320 | 20230721 | 132000 | 3060557720 | 7430 | 7430 | 7430 | 7430 | 5 |
| 321 | 20230721 | 131900 | 3060520570 | 7430 | 7430 | 7430 | 7430 | 5 |
| 322 | 20230721 | 131800 | 3060483420 | 7430 | 7430 | 7430 | 7430 | 305 |
| 323 | 20230721 | 131700 | 3058217270 | 7430 | 7430 | 7430 | 7430 | 382 |
| 324 | 20230721 | 131600 | 3055379010 | 7420 | 7430 | 7430 | 7420 | 860 |
| 325 | 20230721 | 131500 | 3048989240 | 7440 | 7450 | 7450 | 7440 | 1140 |
| 326 | 20230721 | 131400 | 3040497040 | 7430 | 7450 | 7450 | 7430 | 316 |
| 327 | 20230721 | 131300 | 3038148960 | 7430 | 7430 | 7430 | 7430 | 55 |
| 328 | 20230721 | 131200 | 3037740310 | 7430 | 7440 | 7440 | 7430 | 1294 |
| 329 | 20230721 | 131100 | 3028119980 | 7420 | 7430 | 7430 | 7420 | 225 |
| 330 | 20230721 | 131000 | 3026448790 | 7430 | 7430 | 7430 | 7430 | 418 |
| 331 | 20230721 | 130900 | 3023343050 | 7430 | 7430 | 7440 | 7430 | 60 |
| 332 | 20230721 | 130800 | 3022897110 | 7430 | 7430 | 7430 | 7430 | 127 |
| 333 | 20230721 | 130700 | 3021953500 | 7430 | 7430 | 7430 | 7430 | 584 |
| 334 | 20230721 | 130600 | 3017614380 | 7430 | 7430 | 7430 | 7430 | 925 |
| 335 | 20230721 | 130500 | 3010741630 | 7430 | 7450 | 7450 | 7430 | 1206 |
| 336 | 20230721 | 130400 | 3001768520 | 7450 | 7450 | 7450 | 7440 | 782 |
| 337 | 20230721 | 130300 | 2995942650 | 7450 | 7450 | 7450 | 7450 | 302 |
| 338 | 20230721 | 130200 | 2993692750 | 7450 | 7450 | 7450 | 7450 | 18 |
| 339 | 20230721 | 130100 | 2993558650 | 7450 | 7450 | 7450 | 7450 | 100 |
| 340 | 20230721 | 130000 | 2992813650 | 7450 | 7450 | 7450 | 7450 | 138 |
| 341 | 20230721 | 125900 | 2991785550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 342 | 20230721 | 125800 | 2991785550 | 7450 | 7450 | 7450 | 7450 | 234 |
| 343 | 20230721 | 125700 | 2990042250 | 7450 | 7450 | 7450 | 7450 | 4 |
| 344 | 20230721 | 125600 | 2990012450 | 7450 | 7450 | 7450 | 7450 | 713 |
| 345 | 20230721 | 125500 | 2984700600 | 7460 | 7450 | 7470 | 7440 | 2268 |
| 346 | 20230721 | 125400 | 2967795820 | 7460 | 7450 | 7470 | 7450 | 1482 |
| 347 | 20230721 | 125300 | 2956743770 | 7450 | 7450 | 7450 | 7450 | 1 |
| 348 | 20230721 | 125200 | 2956736320 | 7450 | 7450 | 7450 | 7450 | 0 |
| 349 | 20230721 | 125100 | 2956736320 | 7450 | 7450 | 7450 | 7450 | 0 |
| 350 | 20230721 | 125000 | 2956736320 | 7450 | 7440 | 7460 | 7440 | 1100 |
| 351 | 20230721 | 124900 | 2948540070 | 7440 | 7450 | 7450 | 7440 | 1812 |
| 352 | 20230721 | 124800 | 2935042910 | 7450 | 7450 | 7450 | 7450 | 280 |
| 353 | 20230721 | 124700 | 2932956910 | 7450 | 7460 | 7460 | 7450 | 1289 |
| 354 | 20230721 | 124600 | 2923341860 | 7460 | 7460 | 7460 | 7460 | 57 |
| 355 | 20230721 | 124500 | 2922916640 | 7440 | 7440 | 7470 | 7440 | 2027 |
| 356 | 20230721 | 124400 | 2907805430 | 7440 | 7440 | 7440 | 7440 | 1 |
| 357 | 20230721 | 124300 | 2907797990 | 7430 | 7430 | 7430 | 7430 | 164 |
| 358 | 20230721 | 124200 | 2906579470 | 7430 | 7440 | 7440 | 7430 | 2738 |
| 359 | 20230721 | 124100 | 2886211260 | 7440 | 7420 | 7440 | 7420 | 1833 |
| 360 | 20230721 | 124000 | 2872581760 | 7440 | 7430 | 7440 | 7430 | 293 |
| 361 | 20230721 | 123900 | 2870404670 | 7440 | 7440 | 7440 | 7440 | 531 |
| 362 | 20230721 | 123800 | 2866454030 | 7440 | 7440 | 7440 | 7440 | 156 |
| 363 | 20230721 | 123700 | 2865293390 | 7440 | 7440 | 7440 | 7440 | 79 |
| 364 | 20230721 | 123600 | 2864705630 | 7450 | 7450 | 7450 | 7450 | 864 |
| 365 | 20230721 | 123500 | 2858268830 | 7450 | 7450 | 7460 | 7450 | 1401 |
| 366 | 20230721 | 123400 | 2847830580 | 7450 | 7440 | 7450 | 7440 | 286 |
| 367 | 20230721 | 123300 | 2845699980 | 7440 | 7440 | 7440 | 7440 | 31 |
| 368 | 20230721 | 123200 | 2845469340 | 7440 | 7440 | 7440 | 7440 | 130 |
| 369 | 20230721 | 123100 | 2844502140 | 7440 | 7440 | 7440 | 7440 | 122 |
| 370 | 20230721 | 123000 | 2843594460 | 7440 | 7440 | 7440 | 7440 | 336 |
| 371 | 20230721 | 122900 | 2841094620 | 7450 | 7440 | 7450 | 7440 | 1071 |
| 372 | 20230721 | 122800 | 2833126240 | 7430 | 7420 | 7430 | 7420 | 1403 |
| 373 | 20230721 | 122700 | 2822712950 | 7420 | 7420 | 7420 | 7420 | 100 |
| 374 | 20230721 | 122600 | 2821970950 | 7420 | 7420 | 7420 | 7420 | 0 |
| 375 | 20230721 | 122500 | 2821970950 | 7420 | 7420 | 7420 | 7420 | 163 |
| 376 | 20230721 | 122400 | 2820761490 | 7420 | 7410 | 7420 | 7410 | 10 |
| 377 | 20230721 | 122300 | 2820687370 | 7410 | 7410 | 7410 | 7410 | 51 |
| 378 | 20230721 | 122200 | 2820309460 | 7410 | 7410 | 7410 | 7410 | 16 |
| 379 | 20230721 | 122100 | 2820190900 | 7410 | 7410 | 7420 | 7410 | 872 |
| 380 | 20230721 | 122000 | 2813727990 | 7410 | 7410 | 7410 | 7410 | 120 |
| 381 | 20230721 | 121900 | 2812838790 | 7410 | 7400 | 7410 | 7400 | 79 |
| 382 | 20230721 | 121800 | 2812253690 | 7410 | 7410 | 7410 | 7410 | 306 |
| 383 | 20230721 | 121700 | 2809986230 | 7400 | 7420 | 7420 | 7400 | 59 |
| 384 | 20230721 | 121600 | 2809548960 | 7420 | 7420 | 7420 | 7420 | 0 |
| 385 | 20230721 | 121500 | 2809548960 | 7420 | 7420 | 7420 | 7420 | 10 |
| 386 | 20230721 | 121400 | 2809474760 | 7410 | 7410 | 7410 | 7410 | 0 |
| 387 | 20230721 | 121300 | 2809474760 | 7410 | 7410 | 7410 | 7410 | 465 |
| 388 | 20230721 | 121200 | 2806029110 | 7410 | 7420 | 7420 | 7410 | 682 |
| 389 | 20230721 | 121100 | 2800975390 | 7410 | 7410 | 7410 | 7410 | 35 |
| 390 | 20230721 | 121000 | 2800716040 | 7410 | 7410 | 7410 | 7410 | 10 |
| 391 | 20230721 | 120900 | 2800641940 | 7410 | 7410 | 7410 | 7410 | 20 |
| 392 | 20230721 | 120800 | 2800493740 | 7410 | 7410 | 7410 | 7410 | 407 |
| 393 | 20230721 | 120700 | 2797477870 | 7410 | 7410 | 7410 | 7410 | 1000 |
| 394 | 20230721 | 120600 | 2790067870 | 7400 | 7410 | 7410 | 7400 | 18 |
| 395 | 20230721 | 120500 | 2789934510 | 7410 | 7400 | 7410 | 7400 | 2762 |
| 396 | 20230721 | 120400 | 2769492510 | 7400 | 7400 | 7410 | 7400 | 1302 |
| 397 | 20230721 | 120300 | 2759856020 | 7410 | 7410 | 7410 | 7410 | 393 |
| 398 | 20230721 | 120200 | 2756943890 | 7420 | 7420 | 7420 | 7420 | 0 |
| 399 | 20230721 | 120100 | 2756943890 | 7420 | 7420 | 7420 | 7420 | 1 |
| 400 | 20230721 | 120000 | 2756936470 | 7410 | 7420 | 7420 | 7410 | 10 |
| 401 | 20230721 | 115900 | 2756862280 | 7420 | 7410 | 7420 | 7410 | 75 |
| 402 | 20230721 | 115800 | 2756305980 | 7420 | 7410 | 7420 | 7410 | 415 |
| 403 | 20230721 | 115700 | 2753230100 | 7410 | 7410 | 7410 | 7410 | 0 |
| 404 | 20230721 | 115600 | 2753230100 | 7410 | 7410 | 7410 | 7410 | 56 |
| 405 | 20230721 | 115500 | 2752815140 | 7410 | 7400 | 7410 | 7400 | 387 |
| 406 | 20230721 | 115400 | 2749950150 | 7400 | 7400 | 7400 | 7390 | 1326 |
| 407 | 20230721 | 115300 | 2740149910 | 7400 | 7400 | 7400 | 7400 | 16 |
| 408 | 20230721 | 115200 | 2740031510 | 7400 | 7400 | 7400 | 7400 | 100 |
| 409 | 20230721 | 115100 | 2739291510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 410 | 20230721 | 115000 | 2739291510 | 7400 | 7390 | 7400 | 7390 | 212 |
| 411 | 20230721 | 114900 | 2737724730 | 7390 | 7400 | 7400 | 7390 | 255 |
| 412 | 20230721 | 114800 | 2735837830 | 7400 | 7400 | 7400 | 7390 | 681 |
| 413 | 20230721 | 114700 | 2730798460 | 7400 | 7400 | 7400 | 7400 | 153 |
| 414 | 20230721 | 114600 | 2729666260 | 7410 | 7410 | 7410 | 7410 | 75 |
| 415 | 20230721 | 114500 | 2729110510 | 7420 | 7410 | 7420 | 7410 | 207 |
| 416 | 20230721 | 114400 | 2727576240 | 7410 | 7410 | 7410 | 7410 | 0 |
| 417 | 20230721 | 114300 | 2727576240 | 7410 | 7410 | 7410 | 7410 | 1 |
| 418 | 20230721 | 114200 | 2727568830 | 7410 | 7430 | 7430 | 7410 | 543 |
| 419 | 20230721 | 114100 | 2723542570 | 7400 | 7390 | 7420 | 7390 | 1379 |
| 420 | 20230721 | 114000 | 2713341860 | 7380 | 7380 | 7390 | 7380 | 214 |
| 421 | 20230721 | 113900 | 2711762530 | 7380 | 7380 | 7380 | 7380 | 292 |
| 422 | 20230721 | 113800 | 2709607570 | 7380 | 7380 | 7380 | 7380 | 21 |
| 423 | 20230721 | 113700 | 2709452590 | 7370 | 7380 | 7380 | 7370 | 130 |
| 424 | 20230721 | 113600 | 2708494430 | 7380 | 7380 | 7380 | 7380 | 221 |
| 425 | 20230721 | 113500 | 2706863450 | 7380 | 7380 | 7380 | 7380 | 3 |
| 426 | 20230721 | 113400 | 2706841310 | 7380 | 7380 | 7380 | 7380 | 209 |
| 427 | 20230721 | 113300 | 2705298890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 428 | 20230721 | 113200 | 2705298890 | 7380 | 7380 | 7380 | 7380 | 0 |
| 429 | 20230721 | 113100 | 2705298890 | 7380 | 7380 | 7390 | 7380 | 916 |
| 430 | 20230721 | 113000 | 2698534620 | 7390 | 7390 | 7390 | 7390 | 21 |
| 431 | 20230721 | 112900 | 2698379430 | 7390 | 7390 | 7390 | 7390 | 0 |
| 432 | 20230721 | 112800 | 2698379430 | 7390 | 7390 | 7390 | 7390 | 465 |
| 433 | 20230721 | 112700 | 2694943080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 434 | 20230721 | 112600 | 2694943080 | 7390 | 7390 | 7390 | 7390 | 0 |
| 435 | 20230721 | 112500 | 2694943080 | 7390 | 7390 | 7390 | 7390 | 20 |
| 436 | 20230721 | 112400 | 2694795280 | 7400 | 7400 | 7400 | 7400 | 0 |
| 437 | 20230721 | 112300 | 2694795280 | 7400 | 7390 | 7400 | 7390 | 322 |
| 438 | 20230721 | 112200 | 2692415600 | 7390 | 7400 | 7400 | 7370 | 1886 |
| 439 | 20230721 | 112100 | 2678488030 | 7390 | 7380 | 7390 | 7380 | 111 |
| 440 | 20230721 | 112000 | 2677667940 | 7390 | 7420 | 7420 | 7380 | 13776 |
| 441 | 20230721 | 111900 | 2575694650 | 7410 | 7410 | 7410 | 7410 | 0 |
| 442 | 20230721 | 111800 | 2575694650 | 7410 | 7410 | 7410 | 7410 | 20 |
| 443 | 20230721 | 111700 | 2575546450 | 7410 | 7400 | 7410 | 7400 | 360 |
| 444 | 20230721 | 111600 | 2572878880 | 7400 | 7410 | 7410 | 7400 | 334 |
| 445 | 20230721 | 111500 | 2570403950 | 7410 | 7420 | 7420 | 7410 | 145 |
| 446 | 20230721 | 111400 | 2569328060 | 7420 | 7420 | 7420 | 7420 | 81 |
| 447 | 20230721 | 111300 | 2568727040 | 7420 | 7420 | 7420 | 7420 | 100 |
| 448 | 20230721 | 111200 | 2567985040 | 7410 | 7420 | 7420 | 7410 | 5 |
| 449 | 20230721 | 111100 | 2567947980 | 7420 | 7410 | 7420 | 7410 | 3 |
| 450 | 20230721 | 111000 | 2567925740 | 7410 | 7410 | 7410 | 7410 | 208 |
| 451 | 20230721 | 110900 | 2566384460 | 7410 | 7420 | 7420 | 7410 | 1332 |
| 452 | 20230721 | 110800 | 2556514300 | 7420 | 7420 | 7420 | 7420 | 419 |
| 453 | 20230721 | 110700 | 2553405320 | 7410 | 7420 | 7420 | 7410 | 110 |
| 454 | 20230721 | 110600 | 2552589890 | 7420 | 7430 | 7430 | 7420 | 2541 |
| 455 | 20230721 | 110500 | 2533717390 | 7430 | 7430 | 7430 | 7430 | 59 |
| 456 | 20230721 | 110400 | 2533279020 | 7430 | 7430 | 7430 | 7430 | 27 |
| 457 | 20230721 | 110300 | 2533078410 | 7430 | 7430 | 7430 | 7430 | 140 |
| 458 | 20230721 | 110200 | 2532038210 | 7430 | 7430 | 7430 | 7430 | 10 |
| 459 | 20230721 | 110100 | 2531963910 | 7420 | 7420 | 7420 | 7420 | 152 |
| 460 | 20230721 | 110000 | 2530836070 | 7420 | 7420 | 7420 | 7420 | 2 |
| 461 | 20230721 | 105900 | 2530821230 | 7410 | 7410 | 7410 | 7410 | 20 |
| 462 | 20230721 | 105800 | 2530673030 | 7420 | 7420 | 7420 | 7420 | 221 |
| 463 | 20230721 | 105700 | 2529033210 | 7420 | 7410 | 7420 | 7410 | 170 |
| 464 | 20230721 | 105600 | 2527773410 | 7430 | 7420 | 7430 | 7420 | 70 |
| 465 | 20230721 | 105500 | 2527253920 | 7420 | 7410 | 7420 | 7410 | 4 |
| 466 | 20230721 | 105400 | 2527224250 | 7410 | 7420 | 7430 | 7410 | 542 |
| 467 | 20230721 | 105300 | 2523207590 | 7420 | 7420 | 7420 | 7420 | 0 |
| 468 | 20230721 | 105200 | 2523207590 | 7420 | 7400 | 7420 | 7400 | 744 |
| 469 | 20230721 | 105100 | 2517688710 | 7410 | 7410 | 7410 | 7410 | 0 |
| 470 | 20230721 | 105000 | 2517688710 | 7410 | 7400 | 7410 | 7400 | 132 |
| 471 | 20230721 | 104900 | 2516711390 | 7410 | 7400 | 7410 | 7400 | 1137 |
| 472 | 20230721 | 104800 | 2508296430 | 7400 | 7410 | 7410 | 7400 | 39 |
| 473 | 20230721 | 104700 | 2508007450 | 7400 | 7410 | 7410 | 7400 | 1439 |
| 474 | 20230721 | 104600 | 2497347410 | 7410 | 7410 | 7410 | 7410 | 10 |
| 475 | 20230721 | 104500 | 2497273310 | 7410 | 7410 | 7420 | 7410 | 49 |
| 476 | 20230721 | 104400 | 2496910200 | 7410 | 7410 | 7410 | 7410 | 98 |
| 477 | 20230721 | 104300 | 2496184020 | 7420 | 7420 | 7430 | 7410 | 40 |
| 478 | 20230721 | 104200 | 2495887410 | 7420 | 7420 | 7420 | 7420 | 921 |
| 479 | 20230721 | 104100 | 2489053590 | 7420 | 7440 | 7440 | 7420 | 584 |
| 480 | 20230721 | 104000 | 2484714750 | 7430 | 7430 | 7440 | 7430 | 2124 |
| 481 | 20230721 | 103900 | 2468925100 | 7430 | 7430 | 7430 | 7430 | 434 |
| 482 | 20230721 | 103800 | 2465700480 | 7430 | 7430 | 7430 | 7420 | 161 |
| 483 | 20230721 | 103700 | 2464504450 | 7430 | 7420 | 7430 | 7420 | 1055 |
| 484 | 20230721 | 103600 | 2456666300 | 7440 | 7450 | 7450 | 7440 | 1297 |
| 485 | 20230721 | 103500 | 2447016270 | 7450 | 7400 | 7450 | 7400 | 5320 |
| 486 | 20230721 | 103400 | 2407453650 | 7410 | 7410 | 7410 | 7410 | 2590 |
| 487 | 20230721 | 103300 | 2388261750 | 7410 | 7420 | 7420 | 7410 | 358 |
| 488 | 20230721 | 103200 | 2385608190 | 7420 | 7400 | 7420 | 7400 | 11524 |
| 489 | 20230721 | 103100 | 2300280900 | 7390 | 7380 | 7390 | 7380 | 7580 |
| 490 | 20230721 | 103000 | 2244298120 | 7380 | 7330 | 7380 | 7330 | 10835 |
| 491 | 20230721 | 102900 | 2164600360 | 7340 | 7340 | 7340 | 7340 | 700 |
| 492 | 20230721 | 102800 | 2159462360 | 7340 | 7340 | 7340 | 7340 | 138 |
| 493 | 20230721 | 102700 | 2158449440 | 7340 | 7340 | 7340 | 7340 | 51 |
| 494 | 20230721 | 102600 | 2158075100 | 7330 | 7330 | 7330 | 7330 | 318 |
| 495 | 20230721 | 102500 | 2155744160 | 7330 | 7330 | 7330 | 7330 | 371 |
| 496 | 20230721 | 102400 | 2153024730 | 7330 | 7330 | 7330 | 7330 | 3203 |
| 497 | 20230721 | 102300 | 2129546740 | 7320 | 7310 | 7320 | 7310 | 1594 |
| 498 | 20230721 | 102200 | 2117879660 | 7320 | 7320 | 7320 | 7320 | 261 |
| 499 | 20230721 | 102100 | 2115969140 | 7310 | 7320 | 7320 | 7310 | 1610 |
| 500 | 20230721 | 102000 | 2104184100 | 7310 | 7320 | 7320 | 7310 | 2474 |
| 501 | 20230721 | 101900 | 2086087380 | 7320 | 7300 | 7330 | 7300 | 3062 |
| 502 | 20230721 | 101800 | 2063700960 | 7300 | 7290 | 7310 | 7290 | 1058 |
| 503 | 20230721 | 101700 | 2055980520 | 7290 | 7270 | 7290 | 7270 | 2480 |
| 504 | 20230721 | 101600 | 2037917010 | 7280 | 7270 | 7280 | 7270 | 941 |
| 505 | 20230721 | 101500 | 2031072340 | 7260 | 7260 | 7270 | 7250 | 1741 |
| 506 | 20230721 | 101400 | 2018432500 | 7250 | 7250 | 7260 | 7250 | 703 |
| 507 | 20230721 | 101300 | 2013334250 | 7250 | 7240 | 7250 | 7240 | 130 |
| 508 | 20230721 | 101200 | 2012392440 | 7240 | 7230 | 7250 | 7230 | 579 |
| 509 | 20230721 | 101100 | 2008201290 | 7240 | 7230 | 7240 | 7220 | 4392 |
| 510 | 20230721 | 101000 | 1976427540 | 7230 | 7230 | 7230 | 7230 | 790 |
| 511 | 20230721 | 100900 | 1970715840 | 7230 | 7220 | 7230 | 7220 | 5124 |
| 512 | 20230721 | 100800 | 1933669480 | 7220 | 7220 | 7230 | 7220 | 968 |
| 513 | 20230721 | 100700 | 1926680170 | 7220 | 7230 | 7230 | 7220 | 25149 |
| 514 | 20230721 | 100600 | 1744853550 | 7230 | 7240 | 7240 | 7230 | 4577 |
| 515 | 20230721 | 100500 | 1711717650 | 7250 | 7240 | 7250 | 7240 | 11614 |
| 516 | 20230721 | 100400 | 1627630180 | 7240 | 7250 | 7250 | 7240 | 4917 |
| 517 | 20230721 | 100300 | 1591994210 | 7250 | 7260 | 7260 | 7250 | 166 |
| 518 | 20230721 | 100200 | 1590790050 | 7250 | 7260 | 7260 | 7250 | 283 |
| 519 | 20230721 | 100100 | 1588736270 | 7260 | 7260 | 7260 | 7250 | 1302 |
| 520 | 20230721 | 100000 | 1579284780 | 7250 | 7260 | 7260 | 7250 | 3425 |
| 521 | 20230721 | 095900 | 1554450170 | 7260 | 7260 | 7260 | 7250 | 871 |
| 522 | 20230721 | 095800 | 1548126720 | 7260 | 7260 | 7260 | 7250 | 2671 |
| 523 | 20230721 | 095700 | 1528761250 | 7250 | 7250 | 7250 | 7250 | 104 |
| 524 | 20230721 | 095600 | 1528007250 | 7250 | 7250 | 7260 | 7250 | 254 |
| 525 | 20230721 | 095500 | 1526165460 | 7250 | 7250 | 7250 | 7250 | 165 |
| 526 | 20230721 | 095400 | 1524969210 | 7250 | 7260 | 7260 | 7250 | 183 |
| 527 | 20230721 | 095300 | 1523640660 | 7250 | 7260 | 7260 | 7240 | 5734 |
| 528 | 20230721 | 095200 | 1482063550 | 7260 | 7250 | 7260 | 7250 | 459 |
| 529 | 20230721 | 095100 | 1478734010 | 7250 | 7250 | 7260 | 7240 | 1555 |
| 530 | 20230721 | 095000 | 1467459120 | 7250 | 7250 | 7250 | 7240 | 3109 |
| 531 | 20230721 | 094900 | 1444920890 | 7250 | 7250 | 7250 | 7250 | 271 |
| 532 | 20230721 | 094800 | 1442956140 | 7250 | 7250 | 7250 | 7240 | 464 |
| 533 | 20230721 | 094700 | 1439592150 | 7260 | 7260 | 7260 | 7240 | 7370 |
| 534 | 20230721 | 094600 | 1386145240 | 7260 | 7260 | 7260 | 7250 | 3645 |
| 535 | 20230721 | 094500 | 1359715100 | 7260 | 7250 | 7260 | 7250 | 1380 |
| 536 | 20230721 | 094400 | 1349704040 | 7250 | 7260 | 7260 | 7250 | 651 |
| 537 | 20230721 | 094300 | 1344981290 | 7250 | 7280 | 7280 | 7240 | 19207 |
| 538 | 20230721 | 094200 | 1205701050 | 7280 | 7280 | 7290 | 7280 | 298 |
| 539 | 20230721 | 094100 | 1203531600 | 7280 | 7280 | 7280 | 7270 | 2011 |
| 540 | 20230721 | 094000 | 1188899100 | 7270 | 7270 | 7270 | 7260 | 943 |
| 541 | 20230721 | 093900 | 1182043710 | 7270 | 7260 | 7270 | 7260 | 2058 |
| 542 | 20230721 | 093800 | 1167082090 | 7270 | 7270 | 7270 | 7270 | 128 |
| 543 | 20230721 | 093700 | 1166151530 | 7270 | 7270 | 7270 | 7260 | 568 |
| 544 | 20230721 | 093600 | 1162026170 | 7260 | 7260 | 7270 | 7260 | 357 |
| 545 | 20230721 | 093500 | 1159434230 | 7260 | 7260 | 7260 | 7250 | 2317 |
| 546 | 20230721 | 093400 | 1142621680 | 7260 | 7250 | 7260 | 7250 | 892 |
| 547 | 20230721 | 093300 | 1136148690 | 7250 | 7240 | 7260 | 7240 | 894 |
| 548 | 20230721 | 093200 | 1129667810 | 7250 | 7240 | 7250 | 7240 | 2873 |
| 549 | 20230721 | 093100 | 1108840600 | 7240 | 7250 | 7270 | 7240 | 10471 |
| 550 | 20230721 | 093000 | 1032844950 | 7260 | 7260 | 7270 | 7250 | 4967 |
| 551 | 20230721 | 092900 | 996773360 | 7260 | 7260 | 7260 | 7250 | 516 |
| 552 | 20230721 | 092800 | 993028380 | 7260 | 7250 | 7260 | 7250 | 3195 |
| 553 | 20230721 | 092700 | 969833850 | 7250 | 7240 | 7260 | 7240 | 2079 |
| 554 | 20230721 | 092600 | 954761350 | 7250 | 7280 | 7280 | 7250 | 9245 |
| 555 | 20230721 | 092500 | 887667640 | 7280 | 7270 | 7280 | 7270 | 1370 |
| 556 | 20230721 | 092400 | 877694850 | 7280 | 7290 | 7290 | 7260 | 9221 |
| 557 | 20230721 | 092300 | 810608990 | 7290 | 7290 | 7300 | 7280 | 2207 |
| 558 | 20230721 | 092200 | 794509850 | 7290 | 7300 | 7300 | 7280 | 2352 |
| 559 | 20230721 | 092100 | 777362600 | 7300 | 7300 | 7300 | 7290 | 115 |
| 560 | 20230721 | 092000 | 776523140 | 7290 | 7290 | 7300 | 7280 | 3009 |
| 561 | 20230721 | 091900 | 754574110 | 7290 | 7300 | 7300 | 7280 | 3487 |
| 562 | 20230721 | 091800 | 729153840 | 7290 | 7310 | 7310 | 7290 | 5206 |
| 563 | 20230721 | 091700 | 691151510 | 7310 | 7310 | 7320 | 7300 | 1855 |
| 564 | 20230721 | 091600 | 677593560 | 7300 | 7310 | 7320 | 7300 | 1097 |
| 565 | 20230721 | 091500 | 669574760 | 7320 | 7310 | 7320 | 7300 | 2429 |
| 566 | 20230721 | 091400 | 651825340 | 7310 | 7320 | 7320 | 7300 | 10070 |
| 567 | 20230721 | 091300 | 578201770 | 7330 | 7330 | 7330 | 7320 | 1964 |
| 568 | 20230721 | 091200 | 563805700 | 7320 | 7330 | 7330 | 7320 | 1156 |
| 569 | 20230721 | 091100 | 555332260 | 7330 | 7370 | 7370 | 7330 | 10858 |
| 570 | 20230721 | 091000 | 475567320 | 7360 | 7370 | 7370 | 7360 | 4666 |
| 571 | 20230721 | 090900 | 441183890 | 7370 | 7380 | 7390 | 7360 | 4531 |
| 572 | 20230721 | 090800 | 407749970 | 7370 | 7360 | 7370 | 7350 | 7214 |
| 573 | 20230721 | 090700 | 354614770 | 7370 | 7390 | 7390 | 7370 | 4222 |
| 574 | 20230721 | 090600 | 323471070 | 7390 | 7400 | 7400 | 7370 | 3808 |
| 575 | 20230721 | 090500 | 295338310 | 7400 | 7380 | 7420 | 7370 | 1740 |
| 576 | 20230721 | 090400 | 282483630 | 7360 | 7420 | 7420 | 7360 | 21205 |
| 577 | 20230721 | 090300 | 125658400 | 7420 | 7390 | 7430 | 7390 | 2560 |
| 578 | 20230721 | 090200 | 106671110 | 7390 | 7440 | 7450 | 7380 | 5773 |
| 579 | 20230721 | 090100 | 63925560 | 7440 | 7450 | 7450 | 7440 | 2398 |
| 580 | 20230721 | 090000 | 46062960 | 7450 | 7450 | 7460 | 7420 | 6043 |