28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 183800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 10248 |
| 3 | 20230803 | 183700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 4 | 20230803 | 183600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 5 | 20230803 | 183500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 6 | 20230803 | 183400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 7 | 20230803 | 183300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 8 | 20230803 | 183200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 9 | 20230803 | 183100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 10 | 20230803 | 183000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 11 | 20230803 | 182900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 12 | 20230803 | 182800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 13 | 20230803 | 182700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 14 | 20230803 | 182600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 15 | 20230803 | 182500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 16 | 20230803 | 182400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 17 | 20230803 | 182300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 18 | 20230803 | 182200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 19 | 20230803 | 182100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 20 | 20230803 | 182000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 21 | 20230803 | 181900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 22 | 20230803 | 181800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 23 | 20230803 | 181700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 24 | 20230803 | 181600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 25 | 20230803 | 181500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 26 | 20230803 | 181400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 27 | 20230803 | 181300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 28 | 20230803 | 181200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 29 | 20230803 | 181100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 30 | 20230803 | 181000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 31 | 20230803 | 180900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 32 | 20230803 | 180800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 10248 |
| 33 | 20230803 | 180700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 34 | 20230803 | 180600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 35 | 20230803 | 180500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 36 | 20230803 | 180400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 37 | 20230803 | 180300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 38 | 20230803 | 180200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 39 | 20230803 | 180100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 40 | 20230803 | 180000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 41 | 20230803 | 175900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 42 | 20230803 | 175800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 43 | 20230803 | 175700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 44 | 20230803 | 175600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 45 | 20230803 | 175500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 46 | 20230803 | 175400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 47 | 20230803 | 175300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 48 | 20230803 | 175200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 49 | 20230803 | 175100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 50 | 20230803 | 175000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 51 | 20230803 | 174900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 52 | 20230803 | 174800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 53 | 20230803 | 174700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 54 | 20230803 | 174600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 55 | 20230803 | 174500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 56 | 20230803 | 174400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 57 | 20230803 | 174300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 58 | 20230803 | 174200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 59 | 20230803 | 174100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 60 | 20230803 | 174000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 61 | 20230803 | 173900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 62 | 20230803 | 173800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 10248 |
| 63 | 20230803 | 173700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 64 | 20230803 | 173600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 65 | 20230803 | 173500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 66 | 20230803 | 173400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 67 | 20230803 | 173300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 68 | 20230803 | 173200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 69 | 20230803 | 173100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 70 | 20230803 | 173000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 71 | 20230803 | 172900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 72 | 20230803 | 172800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 73 | 20230803 | 172700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 74 | 20230803 | 172600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 75 | 20230803 | 172500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 76 | 20230803 | 172400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 77 | 20230803 | 172300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 78 | 20230803 | 172200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 79 | 20230803 | 172100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 80 | 20230803 | 172000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 81 | 20230803 | 171900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 82 | 20230803 | 171800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 83 | 20230803 | 171700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 84 | 20230803 | 171600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 85 | 20230803 | 171500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 86 | 20230803 | 171400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 87 | 20230803 | 171300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 88 | 20230803 | 171200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 89 | 20230803 | 171100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 90 | 20230803 | 171000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 91 | 20230803 | 170900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 92 | 20230803 | 170800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 10248 |
| 93 | 20230803 | 170700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 94 | 20230803 | 170600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 95 | 20230803 | 170500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 96 | 20230803 | 170400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 97 | 20230803 | 170300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 98 | 20230803 | 170200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 99 | 20230803 | 170100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 100 | 20230803 | 170000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 101 | 20230803 | 165900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 102 | 20230803 | 165800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 103 | 20230803 | 165700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 104 | 20230803 | 165600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 105 | 20230803 | 165500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 106 | 20230803 | 165400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 107 | 20230803 | 165300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 108 | 20230803 | 165200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 109 | 20230803 | 165100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 110 | 20230803 | 165000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 111 | 20230803 | 164900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 112 | 20230803 | 164800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 113 | 20230803 | 164700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 114 | 20230803 | 164600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 115 | 20230803 | 164500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 116 | 20230803 | 164400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 117 | 20230803 | 164300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 118 | 20230803 | 164200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 119 | 20230803 | 164100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 120 | 20230803 | 164000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 121 | 20230803 | 163900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 122 | 20230803 | 163800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 10248 |
| 123 | 20230803 | 163700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 124 | 20230803 | 163600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 125 | 20230803 | 163500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 126 | 20230803 | 163400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 127 | 20230803 | 163300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 128 | 20230803 | 163200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 129 | 20230803 | 163100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 130 | 20230803 | 163000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 131 | 20230803 | 162900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 132 | 20230803 | 162800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 133 | 20230803 | 162700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 134 | 20230803 | 162600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 135 | 20230803 | 162500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 136 | 20230803 | 162400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 137 | 20230803 | 162300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 138 | 20230803 | 162200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 139 | 20230803 | 162100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 140 | 20230803 | 162000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 141 | 20230803 | 161900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 142 | 20230803 | 161800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 143 | 20230803 | 161700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 144 | 20230803 | 161600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 145 | 20230803 | 161500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 146 | 20230803 | 161400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 147 | 20230803 | 161300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 148 | 20230803 | 161200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 149 | 20230803 | 161100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 150 | 20230803 | 161000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 151 | 20230803 | 160900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 152 | 20230803 | 160800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 10248 |
| 153 | 20230803 | 160700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 154 | 20230803 | 160600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 155 | 20230803 | 160500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 156 | 20230803 | 160400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 157 | 20230803 | 160300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 158 | 20230803 | 160200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 159 | 20230803 | 160100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 160 | 20230803 | 160000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 161 | 20230803 | 155900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 162 | 20230803 | 155800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 163 | 20230803 | 155700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 164 | 20230803 | 155600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 165 | 20230803 | 155500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 166 | 20230803 | 155400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 167 | 20230803 | 155300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 168 | 20230803 | 155200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 169 | 20230803 | 155100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 170 | 20230803 | 155000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 171 | 20230803 | 154900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 172 | 20230803 | 154800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 173 | 20230803 | 154700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 174 | 20230803 | 154600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 175 | 20230803 | 154500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 176 | 20230803 | 154400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 177 | 20230803 | 154300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 178 | 20230803 | 154200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 179 | 20230803 | 154100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 180 | 20230803 | 154000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 181 | 20230803 | 153900 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 182 | 20230803 | 153800 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 10248 |
| 183 | 20230803 | 153700 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 184 | 20230803 | 153600 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 185 | 20230803 | 153500 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 186 | 20230803 | 153400 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20230803 | 153300 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20230803 | 153200 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20230803 | 153100 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20230803 | 153000 | 2800210050 | 7430 | 7430 | 7430 | 7430 | 10248 |
| 191 | 20230803 | 152900 | 2724067410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20230803 | 152800 | 2724067410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20230803 | 152700 | 2724067410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20230803 | 152600 | 2724067410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20230803 | 152500 | 2724067410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20230803 | 152400 | 2724067410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20230803 | 152300 | 2724067410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20230803 | 152200 | 2724067410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20230803 | 152100 | 2724067410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20230803 | 152000 | 2724067410 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20230803 | 151900 | 2724067410 | 7420 | 7420 | 7420 | 7410 | 247 |
| 202 | 20230803 | 151800 | 2722235900 | 7420 | 7420 | 7430 | 7420 | 112 |
| 203 | 20230803 | 151700 | 2721404850 | 7420 | 7420 | 7420 | 7420 | 169 |
| 204 | 20230803 | 151600 | 2720150870 | 7420 | 7410 | 7430 | 7410 | 184 |
| 205 | 20230803 | 151500 | 2718785630 | 7430 | 7420 | 7430 | 7420 | 400 |
| 206 | 20230803 | 151400 | 2715817620 | 7420 | 7420 | 7420 | 7390 | 1861 |
| 207 | 20230803 | 151300 | 2702052420 | 7410 | 7420 | 7420 | 7410 | 1041 |
| 208 | 20230803 | 151200 | 2694337620 | 7430 | 7430 | 7430 | 7430 | 58 |
| 209 | 20230803 | 151100 | 2693906680 | 7430 | 7430 | 7430 | 7430 | 821 |
| 210 | 20230803 | 151000 | 2687806650 | 7420 | 7410 | 7420 | 7410 | 473 |
| 211 | 20230803 | 150900 | 2684298990 | 7410 | 7410 | 7410 | 7410 | 0 |
| 212 | 20230803 | 150800 | 2684298990 | 7410 | 7410 | 7410 | 7410 | 535 |
| 213 | 20230803 | 150700 | 2680334640 | 7410 | 7400 | 7410 | 7390 | 2472 |
| 214 | 20230803 | 150600 | 2662063380 | 7400 | 7360 | 7400 | 7360 | 6862 |
| 215 | 20230803 | 150500 | 2611407020 | 7360 | 7390 | 7390 | 7360 | 10302 |
| 216 | 20230803 | 150400 | 2535476900 | 7370 | 7390 | 7390 | 7370 | 11034 |
| 217 | 20230803 | 150300 | 2454152140 | 7380 | 7400 | 7400 | 7380 | 6981 |
| 218 | 20230803 | 150200 | 2402601580 | 7400 | 7390 | 7400 | 7390 | 3658 |
| 219 | 20230803 | 150100 | 2375552200 | 7390 | 7390 | 7390 | 7390 | 50 |
| 220 | 20230803 | 150000 | 2375182700 | 7390 | 7400 | 7400 | 7390 | 2139 |
| 221 | 20230803 | 145900 | 2359364120 | 7400 | 7400 | 7400 | 7400 | 1166 |
| 222 | 20230803 | 145800 | 2350735720 | 7400 | 7410 | 7410 | 7400 | 8607 |
| 223 | 20230803 | 145700 | 2287019950 | 7410 | 7420 | 7420 | 7410 | 1465 |
| 224 | 20230803 | 145600 | 2276162800 | 7420 | 7420 | 7420 | 7420 | 1 |
| 225 | 20230803 | 145500 | 2276155380 | 7430 | 7410 | 7430 | 7410 | 4 |
| 226 | 20230803 | 145400 | 2276125700 | 7420 | 7420 | 7430 | 7420 | 247 |
| 227 | 20230803 | 145300 | 2274292920 | 7420 | 7410 | 7420 | 7410 | 584 |
| 228 | 20230803 | 145200 | 2269960120 | 7420 | 7410 | 7420 | 7410 | 553 |
| 229 | 20230803 | 145100 | 2265859110 | 7400 | 7390 | 7400 | 7390 | 575 |
| 230 | 20230803 | 145000 | 2261605710 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20230803 | 144900 | 2261605710 | 7390 | 7390 | 7390 | 7390 | 1199 |
| 232 | 20230803 | 144800 | 2252745100 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20230803 | 144700 | 2252745100 | 7390 | 7390 | 7390 | 7380 | 6465 |
| 234 | 20230803 | 144600 | 2205027190 | 7390 | 7380 | 7400 | 7380 | 353 |
| 235 | 20230803 | 144500 | 2202417360 | 7380 | 7400 | 7400 | 7380 | 5451 |
| 236 | 20230803 | 144400 | 2162166640 | 7400 | 7400 | 7400 | 7400 | 525 |
| 237 | 20230803 | 144300 | 2158281640 | 7400 | 7400 | 7400 | 7400 | 105 |
| 238 | 20230803 | 144200 | 2157504640 | 7400 | 7400 | 7420 | 7400 | 188 |
| 239 | 20230803 | 144100 | 2156110710 | 7420 | 7420 | 7420 | 7410 | 968 |
| 240 | 20230803 | 144000 | 2148930980 | 7420 | 7420 | 7430 | 7420 | 33 |
| 241 | 20230803 | 143900 | 2148686070 | 7420 | 7420 | 7420 | 7420 | 211 |
| 242 | 20230803 | 143800 | 2147120450 | 7420 | 7420 | 7420 | 7420 | 6 |
| 243 | 20230803 | 143700 | 2147075930 | 7420 | 7420 | 7430 | 7420 | 61 |
| 244 | 20230803 | 143600 | 2146622800 | 7420 | 7420 | 7420 | 7420 | 157 |
| 245 | 20230803 | 143500 | 2145457860 | 7420 | 7420 | 7420 | 7420 | 11 |
| 246 | 20230803 | 143400 | 2145376240 | 7420 | 7430 | 7430 | 7420 | 2512 |
| 247 | 20230803 | 143300 | 2126729910 | 7420 | 7420 | 7420 | 7420 | 100 |
| 248 | 20230803 | 143200 | 2125987910 | 7430 | 7420 | 7430 | 7420 | 161 |
| 249 | 20230803 | 143100 | 2124793280 | 7430 | 7430 | 7430 | 7430 | 5 |
| 250 | 20230803 | 143000 | 2124756130 | 7430 | 7430 | 7430 | 7430 | 199 |
| 251 | 20230803 | 142900 | 2123277560 | 7430 | 7430 | 7430 | 7430 | 118 |
| 252 | 20230803 | 142800 | 2122400820 | 7440 | 7440 | 7440 | 7430 | 277 |
| 253 | 20230803 | 142700 | 2120341970 | 7440 | 7440 | 7440 | 7430 | 457 |
| 254 | 20230803 | 142600 | 2116946380 | 7440 | 7440 | 7440 | 7440 | 146 |
| 255 | 20230803 | 142500 | 2115860140 | 7440 | 7440 | 7440 | 7440 | 110 |
| 256 | 20230803 | 142400 | 2115041740 | 7430 | 7440 | 7440 | 7430 | 401 |
| 257 | 20230803 | 142300 | 2112062300 | 7430 | 7420 | 7430 | 7420 | 2366 |
| 258 | 20230803 | 142200 | 2094489620 | 7420 | 7400 | 7420 | 7400 | 3971 |
| 259 | 20230803 | 142100 | 2065092230 | 7400 | 7400 | 7400 | 7400 | 460 |
| 260 | 20230803 | 142000 | 2061688230 | 7390 | 7390 | 7390 | 7390 | 1023 |
| 261 | 20230803 | 141900 | 2054128260 | 7380 | 7380 | 7380 | 7380 | 40 |
| 262 | 20230803 | 141800 | 2053833060 | 7370 | 7370 | 7380 | 7370 | 412 |
| 263 | 20230803 | 141700 | 2050794610 | 7370 | 7390 | 7390 | 7370 | 1494 |
| 264 | 20230803 | 141600 | 2039773760 | 7380 | 7380 | 7380 | 7380 | 24 |
| 265 | 20230803 | 141500 | 2039596640 | 7380 | 7380 | 7380 | 7380 | 14 |
| 266 | 20230803 | 141400 | 2039493320 | 7390 | 7390 | 7390 | 7390 | 30 |
| 267 | 20230803 | 141300 | 2039271620 | 7390 | 7390 | 7390 | 7380 | 606 |
| 268 | 20230803 | 141200 | 2034798200 | 7380 | 7380 | 7380 | 7380 | 0 |
| 269 | 20230803 | 141100 | 2034798200 | 7380 | 7380 | 7380 | 7380 | 11 |
| 270 | 20230803 | 141000 | 2034717020 | 7390 | 7390 | 7390 | 7390 | 5 |
| 271 | 20230803 | 140900 | 2034680070 | 7390 | 7390 | 7390 | 7390 | 40 |
| 272 | 20230803 | 140800 | 2034384470 | 7390 | 7390 | 7390 | 7390 | 50 |
| 273 | 20230803 | 140700 | 2034014970 | 7390 | 7390 | 7390 | 7390 | 5 |
| 274 | 20230803 | 140600 | 2033978020 | 7390 | 7380 | 7390 | 7380 | 211 |
| 275 | 20230803 | 140500 | 2032419930 | 7380 | 7380 | 7380 | 7380 | 250 |
| 276 | 20230803 | 140400 | 2030574930 | 7390 | 7390 | 7390 | 7380 | 647 |
| 277 | 20230803 | 140300 | 2025793670 | 7390 | 7390 | 7390 | 7390 | 669 |
| 278 | 20230803 | 140200 | 2020849760 | 7370 | 7370 | 7370 | 7370 | 2 |
| 279 | 20230803 | 140100 | 2020835020 | 7380 | 7380 | 7380 | 7370 | 375 |
| 280 | 20230803 | 140000 | 2018067620 | 7390 | 7390 | 7390 | 7390 | 39 |
| 281 | 20230803 | 135900 | 2017779410 | 7380 | 7390 | 7390 | 7380 | 39 |
| 282 | 20230803 | 135800 | 2017491490 | 7390 | 7380 | 7390 | 7380 | 11 |
| 283 | 20230803 | 135700 | 2017410290 | 7390 | 7380 | 7390 | 7380 | 18 |
| 284 | 20230803 | 135600 | 2017277440 | 7380 | 7380 | 7380 | 7380 | 11 |
| 285 | 20230803 | 135500 | 2017196260 | 7370 | 7370 | 7370 | 7370 | 0 |
| 286 | 20230803 | 135400 | 2017196260 | 7370 | 7380 | 7380 | 7370 | 1262 |
| 287 | 20230803 | 135300 | 2007883350 | 7380 | 7390 | 7390 | 7380 | 716 |
| 288 | 20230803 | 135200 | 2002592340 | 7390 | 7390 | 7390 | 7390 | 4 |
| 289 | 20230803 | 135100 | 2002562780 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20230803 | 135000 | 2002562780 | 7390 | 7390 | 7390 | 7390 | 8 |
| 291 | 20230803 | 134900 | 2002503660 | 7400 | 7400 | 7400 | 7400 | 63 |
| 292 | 20230803 | 134800 | 2002037460 | 7400 | 7380 | 7400 | 7380 | 5316 |
| 293 | 20230803 | 134700 | 1962780540 | 7380 | 7360 | 7380 | 7360 | 1588 |
| 294 | 20230803 | 134600 | 1951077110 | 7360 | 7360 | 7360 | 7360 | 1 |
| 295 | 20230803 | 134500 | 1951069750 | 7360 | 7360 | 7360 | 7360 | 4 |
| 296 | 20230803 | 134400 | 1951040310 | 7360 | 7360 | 7360 | 7360 | 105 |
| 297 | 20230803 | 134300 | 1950267510 | 7370 | 7370 | 7370 | 7370 | 1 |
| 298 | 20230803 | 134200 | 1950260140 | 7370 | 7370 | 7370 | 7370 | 0 |
| 299 | 20230803 | 134100 | 1950260140 | 7370 | 7370 | 7380 | 7370 | 660 |
| 300 | 20230803 | 134000 | 1945395930 | 7370 | 7370 | 7370 | 7370 | 657 |
| 301 | 20230803 | 133900 | 1940553840 | 7370 | 7370 | 7380 | 7370 | 3533 |
| 302 | 20230803 | 133800 | 1914515620 | 7370 | 7370 | 7370 | 7370 | 20 |
| 303 | 20230803 | 133700 | 1914368220 | 7360 | 7360 | 7370 | 7360 | 1379 |
| 304 | 20230803 | 133600 | 1904218580 | 7350 | 7350 | 7350 | 7350 | 0 |
| 305 | 20230803 | 133500 | 1904218580 | 7350 | 7350 | 7350 | 7350 | 711 |
| 306 | 20230803 | 133400 | 1898992730 | 7330 | 7330 | 7330 | 7330 | 5 |
| 307 | 20230803 | 133300 | 1898956080 | 7330 | 7330 | 7330 | 7330 | 9 |
| 308 | 20230803 | 133200 | 1898890110 | 7350 | 7350 | 7350 | 7350 | 1036 |
| 309 | 20230803 | 133100 | 1891275510 | 7350 | 7340 | 7350 | 7340 | 894 |
| 310 | 20230803 | 133000 | 1884712660 | 7330 | 7330 | 7330 | 7330 | 387 |
| 311 | 20230803 | 132900 | 1881875950 | 7330 | 7330 | 7330 | 7330 | 9 |
| 312 | 20230803 | 132800 | 1881809980 | 7330 | 7330 | 7330 | 7330 | 6 |
| 313 | 20230803 | 132700 | 1881766000 | 7330 | 7330 | 7330 | 7330 | 1351 |
| 314 | 20230803 | 132600 | 1871863170 | 7330 | 7330 | 7330 | 7330 | 400 |
| 315 | 20230803 | 132500 | 1868931170 | 7340 | 7350 | 7350 | 7340 | 2031 |
| 316 | 20230803 | 132400 | 1854023530 | 7350 | 7350 | 7350 | 7350 | 146 |
| 317 | 20230803 | 132300 | 1852950430 | 7350 | 7350 | 7350 | 7350 | 100 |
| 318 | 20230803 | 132200 | 1852215430 | 7350 | 7350 | 7350 | 7350 | 831 |
| 319 | 20230803 | 132100 | 1846107580 | 7350 | 7350 | 7350 | 7350 | 9 |
| 320 | 20230803 | 132000 | 1846041430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 321 | 20230803 | 131900 | 1846041430 | 7350 | 7350 | 7360 | 7350 | 179 |
| 322 | 20230803 | 131800 | 1844725750 | 7350 | 7350 | 7350 | 7340 | 5120 |
| 323 | 20230803 | 131700 | 1807098430 | 7360 | 7350 | 7360 | 7350 | 203 |
| 324 | 20230803 | 131600 | 1805606370 | 7340 | 7350 | 7360 | 7340 | 183 |
| 325 | 20230803 | 131500 | 1804261700 | 7350 | 7350 | 7350 | 7350 | 115 |
| 326 | 20230803 | 131400 | 1803416450 | 7350 | 7350 | 7350 | 7350 | 270 |
| 327 | 20230803 | 131300 | 1801431950 | 7350 | 7340 | 7350 | 7340 | 364 |
| 328 | 20230803 | 131200 | 1798760180 | 7330 | 7330 | 7330 | 7330 | 980 |
| 329 | 20230803 | 131100 | 1791576780 | 7330 | 7330 | 7330 | 7310 | 34 |
| 330 | 20230803 | 131000 | 1791327920 | 7330 | 7330 | 7330 | 7330 | 1 |
| 331 | 20230803 | 130900 | 1791320590 | 7320 | 7320 | 7320 | 7320 | 267 |
| 332 | 20230803 | 130800 | 1789366150 | 7310 | 7320 | 7320 | 7310 | 14 |
| 333 | 20230803 | 130700 | 1789263760 | 7320 | 7320 | 7320 | 7320 | 108 |
| 334 | 20230803 | 130600 | 1788473200 | 7320 | 7320 | 7320 | 7320 | 53 |
| 335 | 20230803 | 130500 | 1788085240 | 7320 | 7320 | 7320 | 7320 | 642 |
| 336 | 20230803 | 130400 | 1783385800 | 7320 | 7320 | 7320 | 7320 | 9 |
| 337 | 20230803 | 130300 | 1783319920 | 7320 | 7320 | 7320 | 7320 | 49 |
| 338 | 20230803 | 130200 | 1782961240 | 7320 | 7320 | 7320 | 7320 | 389 |
| 339 | 20230803 | 130100 | 1780113760 | 7320 | 7320 | 7320 | 7320 | 200 |
| 340 | 20230803 | 130000 | 1778649760 | 7310 | 7310 | 7310 | 7310 | 1813 |
| 341 | 20230803 | 125900 | 1765396730 | 7320 | 7320 | 7320 | 7310 | 3091 |
| 342 | 20230803 | 125800 | 1742796100 | 7310 | 7320 | 7320 | 7310 | 693 |
| 343 | 20230803 | 125700 | 1737723980 | 7310 | 7320 | 7320 | 7310 | 232 |
| 344 | 20230803 | 125600 | 1736025830 | 7320 | 7330 | 7330 | 7320 | 244 |
| 345 | 20230803 | 125500 | 1734239550 | 7330 | 7300 | 7340 | 7300 | 10079 |
| 346 | 20230803 | 125400 | 1660535640 | 7310 | 7310 | 7310 | 7310 | 120 |
| 347 | 20230803 | 125300 | 1659658440 | 7300 | 7300 | 7300 | 7300 | 0 |
| 348 | 20230803 | 125200 | 1659658440 | 7300 | 7310 | 7310 | 7300 | 1152 |
| 349 | 20230803 | 125100 | 1651238170 | 7310 | 7310 | 7310 | 7310 | 33 |
| 350 | 20230803 | 125000 | 1650996940 | 7300 | 7300 | 7300 | 7300 | 99 |
| 351 | 20230803 | 124900 | 1650274240 | 7300 | 7300 | 7300 | 7300 | 1351 |
| 352 | 20230803 | 124800 | 1640411940 | 7290 | 7290 | 7290 | 7290 | 430 |
| 353 | 20230803 | 124700 | 1637277240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 354 | 20230803 | 124600 | 1637277240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 355 | 20230803 | 124500 | 1637277240 | 7280 | 7280 | 7280 | 7280 | 0 |
| 356 | 20230803 | 124400 | 1637277240 | 7280 | 7280 | 7280 | 7280 | 12 |
| 357 | 20230803 | 124300 | 1637189880 | 7280 | 7270 | 7280 | 7270 | 2176 |
| 358 | 20230803 | 124200 | 1621350360 | 7280 | 7270 | 7280 | 7270 | 66 |
| 359 | 20230803 | 124100 | 1620870040 | 7270 | 7270 | 7280 | 7270 | 775 |
| 360 | 20230803 | 124000 | 1615235700 | 7270 | 7270 | 7270 | 7270 | 5 |
| 361 | 20230803 | 123900 | 1615199350 | 7270 | 7260 | 7270 | 7260 | 215 |
| 362 | 20230803 | 123800 | 1613636400 | 7270 | 7270 | 7270 | 7270 | 1242 |
| 363 | 20230803 | 123700 | 1604607060 | 7270 | 7270 | 7270 | 7270 | 39 |
| 364 | 20230803 | 123600 | 1604323530 | 7270 | 7280 | 7280 | 7270 | 711 |
| 365 | 20230803 | 123500 | 1599147610 | 7290 | 7290 | 7290 | 7290 | 0 |
| 366 | 20230803 | 123400 | 1599147610 | 7290 | 7280 | 7290 | 7280 | 64 |
| 367 | 20230803 | 123300 | 1598681430 | 7290 | 7290 | 7290 | 7290 | 310 |
| 368 | 20230803 | 123200 | 1596421530 | 7290 | 7290 | 7290 | 7290 | 83 |
| 369 | 20230803 | 123100 | 1595816460 | 7300 | 7290 | 7300 | 7290 | 28 |
| 370 | 20230803 | 123000 | 1595612220 | 7290 | 7300 | 7310 | 7290 | 447 |
| 371 | 20230803 | 122900 | 1592349430 | 7300 | 7300 | 7310 | 7300 | 658 |
| 372 | 20230803 | 122800 | 1587544030 | 7300 | 7290 | 7300 | 7290 | 201 |
| 373 | 20230803 | 122700 | 1586078530 | 7290 | 7290 | 7290 | 7280 | 327 |
| 374 | 20230803 | 122600 | 1583695420 | 7290 | 7290 | 7290 | 7290 | 155 |
| 375 | 20230803 | 122500 | 1582565470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 376 | 20230803 | 122400 | 1582565470 | 7290 | 7280 | 7290 | 7280 | 624 |
| 377 | 20230803 | 122300 | 1578016950 | 7280 | 7280 | 7280 | 7280 | 0 |
| 378 | 20230803 | 122200 | 1578016950 | 7280 | 7270 | 7280 | 7270 | 1388 |
| 379 | 20230803 | 122100 | 1567917080 | 7270 | 7270 | 7270 | 7270 | 613 |
| 380 | 20230803 | 122000 | 1563460570 | 7270 | 7270 | 7270 | 7270 | 362 |
| 381 | 20230803 | 121900 | 1560828830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 382 | 20230803 | 121800 | 1560828830 | 7270 | 7270 | 7270 | 7270 | 0 |
| 383 | 20230803 | 121700 | 1560828830 | 7270 | 7260 | 7270 | 7260 | 2641 |
| 384 | 20230803 | 121600 | 1541628770 | 7270 | 7270 | 7270 | 7270 | 0 |
| 385 | 20230803 | 121500 | 1541628770 | 7270 | 7260 | 7270 | 7260 | 377 |
| 386 | 20230803 | 121400 | 1538891740 | 7260 | 7260 | 7260 | 7260 | 5 |
| 387 | 20230803 | 121300 | 1538855440 | 7260 | 7260 | 7260 | 7260 | 40 |
| 388 | 20230803 | 121200 | 1538565040 | 7260 | 7260 | 7260 | 7260 | 16 |
| 389 | 20230803 | 121100 | 1538448880 | 7270 | 7270 | 7270 | 7270 | 7 |
| 390 | 20230803 | 121000 | 1538397990 | 7270 | 7270 | 7270 | 7260 | 879 |
| 391 | 20230803 | 120900 | 1532009660 | 7270 | 7270 | 7270 | 7270 | 0 |
| 392 | 20230803 | 120800 | 1532009660 | 7270 | 7270 | 7270 | 7270 | 14 |
| 393 | 20230803 | 120700 | 1531907880 | 7270 | 7270 | 7270 | 7270 | 14 |
| 394 | 20230803 | 120600 | 1531806100 | 7270 | 7270 | 7270 | 7270 | 350 |
| 395 | 20230803 | 120500 | 1529261600 | 7270 | 7270 | 7270 | 7270 | 33 |
| 396 | 20230803 | 120400 | 1529021690 | 7270 | 7270 | 7270 | 7270 | 19 |
| 397 | 20230803 | 120300 | 1528883560 | 7270 | 7270 | 7270 | 7270 | 64 |
| 398 | 20230803 | 120200 | 1528418280 | 7270 | 7270 | 7270 | 7270 | 15 |
| 399 | 20230803 | 120100 | 1528309230 | 7270 | 7270 | 7270 | 7270 | 51 |
| 400 | 20230803 | 120000 | 1527938460 | 7270 | 7270 | 7270 | 7270 | 0 |
| 401 | 20230803 | 115900 | 1527938460 | 7270 | 7270 | 7270 | 7270 | 0 |
| 402 | 20230803 | 115800 | 1527938460 | 7270 | 7270 | 7270 | 7270 | 1103 |
| 403 | 20230803 | 115700 | 1519919650 | 7260 | 7260 | 7260 | 7260 | 1307 |
| 404 | 20230803 | 115600 | 1510430830 | 7260 | 7260 | 7260 | 7260 | 10 |
| 405 | 20230803 | 115500 | 1510358230 | 7270 | 7260 | 7270 | 7260 | 16 |
| 406 | 20230803 | 115400 | 1510242060 | 7270 | 7270 | 7270 | 7270 | 4 |
| 407 | 20230803 | 115300 | 1510212980 | 7270 | 7270 | 7270 | 7270 | 474 |
| 408 | 20230803 | 115200 | 1506767000 | 7260 | 7260 | 7260 | 7260 | 415 |
| 409 | 20230803 | 115100 | 1503754100 | 7270 | 7270 | 7270 | 7270 | 3 |
| 410 | 20230803 | 115000 | 1503732290 | 7270 | 7270 | 7270 | 7270 | 4 |
| 411 | 20230803 | 114900 | 1503703210 | 7250 | 7270 | 7270 | 7250 | 1005 |
| 412 | 20230803 | 114800 | 1496411180 | 7260 | 7270 | 7270 | 7260 | 11 |
| 413 | 20230803 | 114700 | 1496331220 | 7270 | 7270 | 7270 | 7270 | 52 |
| 414 | 20230803 | 114600 | 1495953180 | 7270 | 7270 | 7270 | 7270 | 717 |
| 415 | 20230803 | 114500 | 1490740590 | 7270 | 7270 | 7280 | 7270 | 232 |
| 416 | 20230803 | 114400 | 1489052950 | 7270 | 7270 | 7270 | 7270 | 165 |
| 417 | 20230803 | 114300 | 1487853400 | 7260 | 7260 | 7260 | 7260 | 146 |
| 418 | 20230803 | 114200 | 1486793440 | 7250 | 7260 | 7260 | 7250 | 24 |
| 419 | 20230803 | 114100 | 1486619410 | 7250 | 7250 | 7260 | 7250 | 591 |
| 420 | 20230803 | 114000 | 1482329450 | 7250 | 7250 | 7250 | 7250 | 35 |
| 421 | 20230803 | 113900 | 1482075700 | 7250 | 7250 | 7250 | 7250 | 9 |
| 422 | 20230803 | 113800 | 1482010450 | 7260 | 7260 | 7260 | 7260 | 37 |
| 423 | 20230803 | 113700 | 1481741830 | 7250 | 7250 | 7250 | 7250 | 436 |
| 424 | 20230803 | 113600 | 1478580830 | 7250 | 7260 | 7260 | 7250 | 2347 |
| 425 | 20230803 | 113500 | 1461564560 | 7260 | 7260 | 7260 | 7260 | 1464 |
| 426 | 20230803 | 113400 | 1450935920 | 7260 | 7260 | 7260 | 7240 | 9944 |
| 427 | 20230803 | 113300 | 1378841450 | 7260 | 7260 | 7260 | 7260 | 102 |
| 428 | 20230803 | 113200 | 1378100930 | 7260 | 7260 | 7260 | 7260 | 191 |
| 429 | 20230803 | 113100 | 1376714270 | 7260 | 7260 | 7260 | 7260 | 175 |
| 430 | 20230803 | 113000 | 1375443770 | 7260 | 7260 | 7260 | 7250 | 149 |
| 431 | 20230803 | 112900 | 1374362050 | 7250 | 7250 | 7260 | 7250 | 190 |
| 432 | 20230803 | 112800 | 1372984450 | 7260 | 7260 | 7260 | 7260 | 4812 |
| 433 | 20230803 | 112700 | 1338049330 | 7270 | 7270 | 7270 | 7260 | 622 |
| 434 | 20230803 | 112600 | 1333531650 | 7270 | 7270 | 7270 | 7270 | 1834 |
| 435 | 20230803 | 112500 | 1320198470 | 7270 | 7270 | 7270 | 7270 | 107 |
| 436 | 20230803 | 112400 | 1319420580 | 7270 | 7270 | 7270 | 7270 | 144 |
| 437 | 20230803 | 112300 | 1318373700 | 7270 | 7280 | 7280 | 7270 | 466 |
| 438 | 20230803 | 112200 | 1314983090 | 7280 | 7270 | 7280 | 7270 | 2595 |
| 439 | 20230803 | 112100 | 1296117390 | 7270 | 7260 | 7280 | 7260 | 4925 |
| 440 | 20230803 | 112000 | 1260312840 | 7270 | 7270 | 7270 | 7270 | 44 |
| 441 | 20230803 | 111900 | 1259992960 | 7270 | 7270 | 7270 | 7270 | 10 |
| 442 | 20230803 | 111800 | 1259920260 | 7270 | 7270 | 7270 | 7270 | 18 |
| 443 | 20230803 | 111700 | 1259789400 | 7270 | 7270 | 7270 | 7270 | 120 |
| 444 | 20230803 | 111600 | 1258917000 | 7270 | 7270 | 7270 | 7270 | 1339 |
| 445 | 20230803 | 111500 | 1249182470 | 7270 | 7270 | 7270 | 7270 | 130 |
| 446 | 20230803 | 111400 | 1248237370 | 7270 | 7270 | 7270 | 7270 | 880 |
| 447 | 20230803 | 111300 | 1241839770 | 7270 | 7270 | 7270 | 7260 | 326 |
| 448 | 20230803 | 111200 | 1239472750 | 7270 | 7260 | 7270 | 7260 | 194 |
| 449 | 20230803 | 111100 | 1238064010 | 7270 | 7270 | 7270 | 7270 | 21 |
| 450 | 20230803 | 111000 | 1237911340 | 7270 | 7280 | 7280 | 7270 | 405 |
| 451 | 20230803 | 110900 | 1234965440 | 7270 | 7280 | 7280 | 7270 | 2224 |
| 452 | 20230803 | 110800 | 1218787400 | 7280 | 7280 | 7280 | 7280 | 213 |
| 453 | 20230803 | 110700 | 1217236760 | 7280 | 7280 | 7280 | 7280 | 315 |
| 454 | 20230803 | 110600 | 1214943560 | 7280 | 7270 | 7280 | 7270 | 776 |
| 455 | 20230803 | 110500 | 1209295910 | 7270 | 7270 | 7270 | 7270 | 220 |
| 456 | 20230803 | 110400 | 1207696510 | 7280 | 7270 | 7280 | 7270 | 77 |
| 457 | 20230803 | 110300 | 1207136010 | 7270 | 7280 | 7280 | 7270 | 103 |
| 458 | 20230803 | 110200 | 1206386200 | 7270 | 7270 | 7270 | 7260 | 730 |
| 459 | 20230803 | 110100 | 1201080100 | 7270 | 7270 | 7270 | 7260 | 379 |
| 460 | 20230803 | 110000 | 1198326870 | 7270 | 7270 | 7270 | 7260 | 1251 |
| 461 | 20230803 | 105900 | 1189244420 | 7270 | 7270 | 7290 | 7260 | 1953 |
| 462 | 20230803 | 105800 | 1175047400 | 7270 | 7280 | 7280 | 7270 | 2507 |
| 463 | 20230803 | 105700 | 1156820630 | 7290 | 7280 | 7290 | 7280 | 1225 |
| 464 | 20230803 | 105600 | 1147902620 | 7280 | 7310 | 7310 | 7280 | 7058 |
| 465 | 20230803 | 105500 | 1096477670 | 7310 | 7290 | 7370 | 7290 | 883 |
| 466 | 20230803 | 105400 | 1090018120 | 7290 | 7310 | 7310 | 7290 | 1720 |
| 467 | 20230803 | 105300 | 1077472330 | 7310 | 7310 | 7310 | 7300 | 325 |
| 468 | 20230803 | 105200 | 1075096830 | 7310 | 7310 | 7310 | 7310 | 789 |
| 469 | 20230803 | 105100 | 1069329240 | 7310 | 7310 | 7310 | 7310 | 126 |
| 470 | 20230803 | 105000 | 1068408180 | 7310 | 7300 | 7310 | 7300 | 8 |
| 471 | 20230803 | 104900 | 1068349720 | 7300 | 7300 | 7300 | 7300 | 232 |
| 472 | 20230803 | 104800 | 1066656120 | 7300 | 7300 | 7310 | 7300 | 513 |
| 473 | 20230803 | 104700 | 1062911190 | 7300 | 7290 | 7300 | 7290 | 982 |
| 474 | 20230803 | 104600 | 1055745790 | 7310 | 7310 | 7310 | 7310 | 2 |
| 475 | 20230803 | 104500 | 1055731170 | 7310 | 7310 | 7310 | 7280 | 3376 |
| 476 | 20230803 | 104400 | 1031120740 | 7310 | 7310 | 7320 | 7300 | 122 |
| 477 | 20230803 | 104300 | 1030229220 | 7310 | 7310 | 7310 | 7310 | 873 |
| 478 | 20230803 | 104200 | 1023847590 | 7310 | 7320 | 7320 | 7310 | 119 |
| 479 | 20230803 | 104100 | 1022976600 | 7310 | 7320 | 7320 | 7300 | 5060 |
| 480 | 20230803 | 104000 | 986017100 | 7330 | 7330 | 7330 | 7330 | 464 |
| 481 | 20230803 | 103900 | 982615980 | 7330 | 7320 | 7330 | 7320 | 688 |
| 482 | 20230803 | 103800 | 977575170 | 7330 | 7310 | 7330 | 7310 | 302 |
| 483 | 20230803 | 103700 | 975367510 | 7310 | 7310 | 7310 | 7310 | 0 |
| 484 | 20230803 | 103600 | 975367510 | 7310 | 7320 | 7320 | 7310 | 1237 |
| 485 | 20230803 | 103500 | 966314960 | 7320 | 7320 | 7320 | 7320 | 607 |
| 486 | 20230803 | 103400 | 961871720 | 7320 | 7320 | 7320 | 7320 | 50 |
| 487 | 20230803 | 103300 | 961505720 | 7320 | 7320 | 7320 | 7310 | 7490 |
| 488 | 20230803 | 103200 | 906717400 | 7320 | 7330 | 7330 | 7320 | 11026 |
| 489 | 20230803 | 103100 | 825916680 | 7330 | 7330 | 7330 | 7330 | 17 |
| 490 | 20230803 | 103000 | 825792070 | 7340 | 7340 | 7340 | 7340 | 529 |
| 491 | 20230803 | 102900 | 821909210 | 7340 | 7340 | 7340 | 7340 | 161 |
| 492 | 20230803 | 102800 | 820727470 | 7340 | 7340 | 7340 | 7330 | 1100 |
| 493 | 20230803 | 102700 | 812659510 | 7340 | 7350 | 7360 | 7340 | 983 |
| 494 | 20230803 | 102600 | 805440650 | 7360 | 7370 | 7370 | 7360 | 2797 |
| 495 | 20230803 | 102500 | 784845850 | 7380 | 7360 | 7380 | 7360 | 1082 |
| 496 | 20230803 | 102400 | 776866490 | 7370 | 7370 | 7370 | 7370 | 460 |
| 497 | 20230803 | 102300 | 773476290 | 7360 | 7350 | 7360 | 7350 | 2006 |
| 498 | 20230803 | 102200 | 758719960 | 7360 | 7360 | 7360 | 7360 | 0 |
| 499 | 20230803 | 102100 | 758719960 | 7360 | 7360 | 7360 | 7360 | 83 |
| 500 | 20230803 | 102000 | 758109080 | 7340 | 7350 | 7350 | 7340 | 2190 |
| 501 | 20230803 | 101900 | 742027580 | 7350 | 7340 | 7350 | 7340 | 315 |
| 502 | 20230803 | 101800 | 739715270 | 7340 | 7340 | 7340 | 7330 | 1453 |
| 503 | 20230803 | 101700 | 729057240 | 7330 | 7340 | 7340 | 7330 | 1128 |
| 504 | 20230803 | 101600 | 720788200 | 7340 | 7340 | 7340 | 7340 | 2 |
| 505 | 20230803 | 101500 | 720773520 | 7340 | 7350 | 7350 | 7340 | 1473 |
| 506 | 20230803 | 101400 | 709958800 | 7350 | 7350 | 7350 | 7350 | 154 |
| 507 | 20230803 | 101300 | 708826900 | 7350 | 7350 | 7350 | 7350 | 52 |
| 508 | 20230803 | 101200 | 708444700 | 7350 | 7370 | 7370 | 7350 | 301 |
| 509 | 20230803 | 101100 | 706226350 | 7370 | 7340 | 7370 | 7340 | 270 |
| 510 | 20230803 | 101000 | 704242450 | 7340 | 7340 | 7340 | 7340 | 1 |
| 511 | 20230803 | 100900 | 704235110 | 7340 | 7350 | 7350 | 7340 | 1308 |
| 512 | 20230803 | 100800 | 694624590 | 7350 | 7350 | 7350 | 7350 | 150 |
| 513 | 20230803 | 100700 | 693522090 | 7350 | 7360 | 7360 | 7350 | 249 |
| 514 | 20230803 | 100600 | 691689860 | 7350 | 7360 | 7360 | 7350 | 4659 |
| 515 | 20230803 | 100500 | 657444140 | 7360 | 7360 | 7360 | 7350 | 1015 |
| 516 | 20230803 | 100400 | 649978730 | 7360 | 7360 | 7360 | 7360 | 93 |
| 517 | 20230803 | 100300 | 649294250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 518 | 20230803 | 100200 | 649294250 | 7370 | 7370 | 7370 | 7370 | 507 |
| 519 | 20230803 | 100100 | 645557660 | 7360 | 7350 | 7360 | 7340 | 877 |
| 520 | 20230803 | 100000 | 639108970 | 7350 | 7360 | 7360 | 7350 | 788 |
| 521 | 20230803 | 095900 | 633316950 | 7360 | 7350 | 7360 | 7350 | 410 |
| 522 | 20230803 | 095800 | 630301450 | 7350 | 7350 | 7350 | 7350 | 407 |
| 523 | 20230803 | 095700 | 627310000 | 7360 | 7350 | 7360 | 7350 | 101 |
| 524 | 20230803 | 095600 | 626567560 | 7350 | 7350 | 7350 | 7350 | 10 |
| 525 | 20230803 | 095500 | 626494060 | 7350 | 7350 | 7350 | 7350 | 337 |
| 526 | 20230803 | 095400 | 624017110 | 7350 | 7360 | 7360 | 7340 | 1058 |
| 527 | 20230803 | 095300 | 616243090 | 7360 | 7360 | 7360 | 7350 | 438 |
| 528 | 20230803 | 095200 | 613019510 | 7350 | 7350 | 7350 | 7350 | 170 |
| 529 | 20230803 | 095100 | 611770010 | 7350 | 7350 | 7350 | 7350 | 50 |
| 530 | 20230803 | 095000 | 611402510 | 7350 | 7360 | 7370 | 7350 | 770 |
| 531 | 20230803 | 094900 | 605739400 | 7360 | 7370 | 7370 | 7360 | 268 |
| 532 | 20230803 | 094800 | 603764250 | 7370 | 7370 | 7380 | 7370 | 418 |
| 533 | 20230803 | 094700 | 600682930 | 7360 | 7370 | 7370 | 7360 | 170 |
| 534 | 20230803 | 094600 | 599430130 | 7370 | 7350 | 7370 | 7350 | 146 |
| 535 | 20230803 | 094500 | 598355570 | 7360 | 7360 | 7360 | 7360 | 314 |
| 536 | 20230803 | 094400 | 596044530 | 7360 | 7360 | 7360 | 7350 | 416 |
| 537 | 20230803 | 094300 | 592986330 | 7360 | 7360 | 7360 | 7360 | 1 |
| 538 | 20230803 | 094200 | 592978970 | 7360 | 7370 | 7370 | 7350 | 1016 |
| 539 | 20230803 | 094100 | 585500560 | 7370 | 7370 | 7370 | 7370 | 10 |
| 540 | 20230803 | 094000 | 585426860 | 7370 | 7380 | 7380 | 7360 | 931 |
| 541 | 20230803 | 093900 | 578567890 | 7380 | 7380 | 7380 | 7370 | 142 |
| 542 | 20230803 | 093800 | 577519940 | 7370 | 7370 | 7370 | 7370 | 0 |
| 543 | 20230803 | 093700 | 577519940 | 7370 | 7380 | 7380 | 7370 | 67 |
| 544 | 20230803 | 093600 | 577026120 | 7370 | 7370 | 7370 | 7370 | 251 |
| 545 | 20230803 | 093500 | 575176250 | 7380 | 7380 | 7380 | 7370 | 721 |
| 546 | 20230803 | 093400 | 569856040 | 7380 | 7390 | 7390 | 7380 | 74 |
| 547 | 20230803 | 093300 | 569309680 | 7390 | 7380 | 7390 | 7380 | 617 |
| 548 | 20230803 | 093200 | 564755990 | 7380 | 7390 | 7390 | 7380 | 66 |
| 549 | 20230803 | 093100 | 564268860 | 7390 | 7390 | 7390 | 7390 | 550 |
| 550 | 20230803 | 093000 | 560204360 | 7390 | 7380 | 7390 | 7380 | 250 |
| 551 | 20230803 | 092900 | 558358260 | 7380 | 7390 | 7390 | 7380 | 193 |
| 552 | 20230803 | 092800 | 556932990 | 7390 | 7370 | 7390 | 7370 | 1709 |
| 553 | 20230803 | 092700 | 544318000 | 7370 | 7360 | 7370 | 7360 | 1024 |
| 554 | 20230803 | 092600 | 536776450 | 7360 | 7350 | 7360 | 7350 | 71 |
| 555 | 20230803 | 092500 | 536254590 | 7350 | 7360 | 7360 | 7350 | 3068 |
| 556 | 20230803 | 092400 | 513675700 | 7370 | 7370 | 7370 | 7360 | 1233 |
| 557 | 20230803 | 092300 | 504598570 | 7360 | 7360 | 7370 | 7360 | 1549 |
| 558 | 20230803 | 092200 | 493193450 | 7370 | 7370 | 7370 | 7370 | 617 |
| 559 | 20230803 | 092100 | 488646160 | 7370 | 7340 | 7370 | 7310 | 9820 |
| 560 | 20230803 | 092000 | 416567520 | 7330 | 7310 | 7330 | 7310 | 1662 |
| 561 | 20230803 | 091900 | 404400590 | 7300 | 7300 | 7310 | 7300 | 536 |
| 562 | 20230803 | 091800 | 400486790 | 7300 | 7280 | 7300 | 7280 | 219 |
| 563 | 20230803 | 091700 | 398892230 | 7280 | 7280 | 7280 | 7260 | 1146 |
| 564 | 20230803 | 091600 | 390558570 | 7280 | 7300 | 7300 | 7270 | 5978 |
| 565 | 20230803 | 091500 | 347034060 | 7310 | 7310 | 7310 | 7290 | 7623 |
| 566 | 20230803 | 091400 | 291349690 | 7320 | 7330 | 7330 | 7320 | 1030 |
| 567 | 20230803 | 091300 | 283808950 | 7320 | 7310 | 7320 | 7310 | 709 |
| 568 | 20230803 | 091200 | 278625290 | 7310 | 7310 | 7320 | 7310 | 2951 |
| 569 | 20230803 | 091100 | 257052420 | 7320 | 7320 | 7330 | 7310 | 2189 |
| 570 | 20230803 | 091000 | 241032510 | 7320 | 7320 | 7320 | 7310 | 367 |
| 571 | 20230803 | 090900 | 238347070 | 7320 | 7310 | 7320 | 7310 | 498 |
| 572 | 20230803 | 090800 | 234701980 | 7310 | 7330 | 7330 | 7310 | 4922 |
| 573 | 20230803 | 090700 | 198672690 | 7330 | 7330 | 7330 | 7320 | 1014 |
| 574 | 20230803 | 090600 | 191240930 | 7330 | 7330 | 7330 | 7330 | 196 |
| 575 | 20230803 | 090500 | 189804250 | 7340 | 7330 | 7340 | 7330 | 4096 |
| 576 | 20230803 | 090400 | 159766530 | 7350 | 7330 | 7350 | 7330 | 253 |
| 577 | 20230803 | 090300 | 157912020 | 7340 | 7340 | 7360 | 7340 | 2273 |
| 578 | 20230803 | 090200 | 141222400 | 7330 | 7350 | 7350 | 7330 | 976 |
| 579 | 20230803 | 090100 | 134059740 | 7350 | 7320 | 7350 | 7300 | 13107 |
| 580 | 20230803 | 090000 | 37925920 | 7330 | 7310 | 7390 | 7310 | 5142 |