28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 8108 |
| 3 | 20231208 | 183800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20231208 | 183700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20231208 | 183600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20231208 | 183500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20231208 | 183400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20231208 | 183300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20231208 | 183200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20231208 | 183100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20231208 | 183000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20231208 | 182900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20231208 | 182800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20231208 | 182700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20231208 | 182600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20231208 | 182500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20231208 | 182400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20231208 | 182300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20231208 | 182200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20231208 | 182100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20231208 | 182000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20231208 | 181900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20231208 | 181800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20231208 | 181700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20231208 | 181600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20231208 | 181500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20231208 | 181400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20231208 | 181300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20231208 | 181200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20231208 | 181100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20231208 | 181000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20231208 | 180900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 8108 |
| 33 | 20231208 | 180800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20231208 | 180700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20231208 | 180600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20231208 | 180500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20231208 | 180400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20231208 | 180300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20231208 | 180200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20231208 | 180100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20231208 | 180000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20231208 | 175900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20231208 | 175800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20231208 | 175700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20231208 | 175600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20231208 | 175500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20231208 | 175400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20231208 | 175300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20231208 | 175200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20231208 | 175100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20231208 | 175000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20231208 | 174900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20231208 | 174800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20231208 | 174700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20231208 | 174600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20231208 | 174500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20231208 | 174400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20231208 | 174300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20231208 | 174200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20231208 | 174100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20231208 | 174000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20231208 | 173900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 8108 |
| 63 | 20231208 | 173800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20231208 | 173700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20231208 | 173600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20231208 | 173500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20231208 | 173400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20231208 | 173300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20231208 | 173200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20231208 | 173100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20231208 | 173000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20231208 | 172900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20231208 | 172800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20231208 | 172700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20231208 | 172600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20231208 | 172500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20231208 | 172400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20231208 | 172300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20231208 | 172200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20231208 | 172100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20231208 | 172000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20231208 | 171900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20231208 | 171800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20231208 | 171700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20231208 | 171600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20231208 | 171500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20231208 | 171400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20231208 | 171300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20231208 | 171200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20231208 | 171100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20231208 | 171000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20231208 | 170900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 8108 |
| 93 | 20231208 | 170800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20231208 | 170700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20231208 | 170600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20231208 | 170500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20231208 | 170400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20231208 | 170300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20231208 | 170200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20231208 | 170100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20231208 | 170000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20231208 | 165900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20231208 | 165800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20231208 | 165700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20231208 | 165600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20231208 | 165500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20231208 | 165400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20231208 | 165300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20231208 | 165200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20231208 | 165100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20231208 | 165000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20231208 | 164900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20231208 | 164800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20231208 | 164700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20231208 | 164600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20231208 | 164500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20231208 | 164400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20231208 | 164300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20231208 | 164200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20231208 | 164100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20231208 | 164000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20231208 | 163900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 8108 |
| 123 | 20231208 | 163800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20231208 | 163700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20231208 | 163600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20231208 | 163500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20231208 | 163400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20231208 | 163300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20231208 | 163200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20231208 | 163100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20231208 | 163000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20231208 | 162900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20231208 | 162800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20231208 | 162700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20231208 | 162600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20231208 | 162500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20231208 | 162400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20231208 | 162300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20231208 | 162200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20231208 | 162100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20231208 | 162000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20231208 | 161900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20231208 | 161800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20231208 | 161700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20231208 | 161600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20231208 | 161500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20231208 | 161400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20231208 | 161300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20231208 | 161200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20231208 | 161100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20231208 | 161000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20231208 | 160900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 8108 |
| 153 | 20231208 | 160800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20231208 | 160700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20231208 | 160600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20231208 | 160500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20231208 | 160400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20231208 | 160300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20231208 | 160200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20231208 | 160100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20231208 | 160000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20231208 | 155900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20231208 | 155800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20231208 | 155700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20231208 | 155600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20231208 | 155500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20231208 | 155400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20231208 | 155300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20231208 | 155200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20231208 | 155100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20231208 | 155000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20231208 | 154900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20231208 | 154800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20231208 | 154700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20231208 | 154600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20231208 | 154500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20231208 | 154400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20231208 | 154300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20231208 | 154200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20231208 | 154100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20231208 | 154000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20231208 | 153900 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 8108 |
| 183 | 20231208 | 153800 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20231208 | 153700 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20231208 | 153600 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20231208 | 153500 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20231208 | 153400 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20231208 | 153300 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20231208 | 153200 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20231208 | 153100 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20231208 | 153000 | 3503467210 | 7260 | 7260 | 7260 | 7260 | 8108 |
| 192 | 20231208 | 152900 | 3444603130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20231208 | 152800 | 3444603130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20231208 | 152700 | 3444603130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20231208 | 152600 | 3444603130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20231208 | 152500 | 3444603130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20231208 | 152400 | 3444603130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20231208 | 152300 | 3444603130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20231208 | 152200 | 3444603130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20231208 | 152100 | 3444603130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20231208 | 152000 | 3444603130 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20231208 | 151900 | 3444603130 | 7260 | 7260 | 7260 | 7250 | 774 |
| 203 | 20231208 | 151800 | 3438985460 | 7250 | 7260 | 7260 | 7250 | 1523 |
| 204 | 20231208 | 151700 | 3427928610 | 7260 | 7260 | 7260 | 7250 | 166 |
| 205 | 20231208 | 151600 | 3426724480 | 7250 | 7250 | 7250 | 7250 | 125 |
| 206 | 20231208 | 151500 | 3425818230 | 7250 | 7250 | 7250 | 7250 | 701 |
| 207 | 20231208 | 151400 | 3420735980 | 7260 | 7250 | 7260 | 7250 | 1158 |
| 208 | 20231208 | 151300 | 3412328920 | 7260 | 7270 | 7270 | 7250 | 11237 |
| 209 | 20231208 | 151200 | 3330848940 | 7270 | 7260 | 7270 | 7260 | 600 |
| 210 | 20231208 | 151100 | 3326492720 | 7260 | 7260 | 7260 | 7260 | 148 |
| 211 | 20231208 | 151000 | 3325418240 | 7260 | 7270 | 7270 | 7260 | 1904 |
| 212 | 20231208 | 150900 | 3311582500 | 7280 | 7250 | 7280 | 7250 | 5325 |
| 213 | 20231208 | 150800 | 3272818920 | 7250 | 7280 | 7280 | 7250 | 1664 |
| 214 | 20231208 | 150700 | 3260723470 | 7270 | 7250 | 7280 | 7250 | 12394 |
| 215 | 20231208 | 150600 | 3170664720 | 7240 | 7240 | 7250 | 7240 | 122 |
| 216 | 20231208 | 150500 | 3169781360 | 7240 | 7240 | 7250 | 7240 | 66 |
| 217 | 20231208 | 150400 | 3169303380 | 7240 | 7240 | 7250 | 7240 | 657 |
| 218 | 20231208 | 150300 | 3164541330 | 7250 | 7240 | 7250 | 7240 | 2154 |
| 219 | 20231208 | 150200 | 3148924840 | 7240 | 7250 | 7250 | 7240 | 2039 |
| 220 | 20231208 | 150100 | 3134147100 | 7240 | 7240 | 7240 | 7240 | 506 |
| 221 | 20231208 | 150000 | 3130483660 | 7240 | 7250 | 7250 | 7240 | 367 |
| 222 | 20231208 | 145900 | 3127826530 | 7250 | 7250 | 7250 | 7240 | 646 |
| 223 | 20231208 | 145800 | 3123146660 | 7250 | 7240 | 7250 | 7240 | 646 |
| 224 | 20231208 | 145700 | 3118468940 | 7240 | 7250 | 7250 | 7240 | 775 |
| 225 | 20231208 | 145600 | 3112850630 | 7240 | 7240 | 7240 | 7240 | 171 |
| 226 | 20231208 | 145500 | 3111612590 | 7240 | 7240 | 7250 | 7240 | 786 |
| 227 | 20231208 | 145400 | 3105914240 | 7240 | 7250 | 7250 | 7240 | 1527 |
| 228 | 20231208 | 145300 | 3094858750 | 7240 | 7240 | 7250 | 7240 | 145 |
| 229 | 20231208 | 145200 | 3093808940 | 7250 | 7240 | 7250 | 7240 | 4662 |
| 230 | 20231208 | 145100 | 3060029840 | 7240 | 7240 | 7240 | 7240 | 161 |
| 231 | 20231208 | 145000 | 3058864200 | 7240 | 7250 | 7250 | 7240 | 1480 |
| 232 | 20231208 | 144900 | 3048148470 | 7240 | 7250 | 7250 | 7240 | 1669 |
| 233 | 20231208 | 144800 | 3036064480 | 7250 | 7240 | 7250 | 7240 | 2014 |
| 234 | 20231208 | 144700 | 3021482950 | 7230 | 7230 | 7230 | 7230 | 360 |
| 235 | 20231208 | 144600 | 3018880150 | 7240 | 7230 | 7240 | 7230 | 87 |
| 236 | 20231208 | 144500 | 3018251060 | 7230 | 7230 | 7230 | 7230 | 364 |
| 237 | 20231208 | 144400 | 3015619340 | 7240 | 7230 | 7240 | 7230 | 289 |
| 238 | 20231208 | 144300 | 3013529070 | 7230 | 7220 | 7230 | 7220 | 352 |
| 239 | 20231208 | 144200 | 3010984630 | 7220 | 7220 | 7220 | 7210 | 1633 |
| 240 | 20231208 | 144100 | 2999195390 | 7230 | 7240 | 7240 | 7220 | 422 |
| 241 | 20231208 | 144000 | 2996144250 | 7230 | 7240 | 7240 | 7230 | 1834 |
| 242 | 20231208 | 143900 | 2982871060 | 7240 | 7240 | 7250 | 7240 | 742 |
| 243 | 20231208 | 143800 | 2977498770 | 7240 | 7250 | 7250 | 7240 | 98 |
| 244 | 20231208 | 143700 | 2976788800 | 7240 | 7240 | 7240 | 7240 | 2443 |
| 245 | 20231208 | 143600 | 2959101480 | 7240 | 7230 | 7240 | 7230 | 1493 |
| 246 | 20231208 | 143500 | 2948306230 | 7230 | 7230 | 7230 | 7230 | 79 |
| 247 | 20231208 | 143400 | 2947735060 | 7230 | 7230 | 7230 | 7230 | 11 |
| 248 | 20231208 | 143300 | 2947655530 | 7230 | 7230 | 7230 | 7230 | 1 |
| 249 | 20231208 | 143200 | 2947648300 | 7230 | 7230 | 7230 | 7220 | 480 |
| 250 | 20231208 | 143100 | 2944177910 | 7230 | 7220 | 7230 | 7220 | 112 |
| 251 | 20231208 | 143000 | 2943368650 | 7230 | 7220 | 7230 | 7220 | 779 |
| 252 | 20231208 | 142900 | 2937744170 | 7220 | 7220 | 7220 | 7220 | 446 |
| 253 | 20231208 | 142800 | 2934524050 | 7230 | 7220 | 7230 | 7220 | 14 |
| 254 | 20231208 | 142700 | 2934422920 | 7220 | 7220 | 7220 | 7220 | 448 |
| 255 | 20231208 | 142600 | 2931188360 | 7220 | 7220 | 7220 | 7220 | 287 |
| 256 | 20231208 | 142500 | 2929116220 | 7220 | 7220 | 7220 | 7220 | 963 |
| 257 | 20231208 | 142400 | 2922163360 | 7210 | 7220 | 7220 | 7210 | 1160 |
| 258 | 20231208 | 142300 | 2913788300 | 7220 | 7220 | 7220 | 7220 | 846 |
| 259 | 20231208 | 142200 | 2907680180 | 7220 | 7220 | 7220 | 7220 | 367 |
| 260 | 20231208 | 142100 | 2905030440 | 7210 | 7220 | 7220 | 7210 | 1823 |
| 261 | 20231208 | 142000 | 2891868390 | 7230 | 7230 | 7230 | 7230 | 486 |
| 262 | 20231208 | 141900 | 2888354610 | 7240 | 7230 | 7240 | 7230 | 3483 |
| 263 | 20231208 | 141800 | 2863141330 | 7230 | 7240 | 7240 | 7230 | 453 |
| 264 | 20231208 | 141700 | 2859861710 | 7230 | 7220 | 7230 | 7220 | 2268 |
| 265 | 20231208 | 141600 | 2843471180 | 7220 | 7220 | 7220 | 7220 | 3381 |
| 266 | 20231208 | 141500 | 2819060360 | 7220 | 7210 | 7220 | 7210 | 519 |
| 267 | 20231208 | 141400 | 2815318350 | 7210 | 7210 | 7220 | 7210 | 2103 |
| 268 | 20231208 | 141300 | 2800152960 | 7210 | 7210 | 7210 | 7210 | 5442 |
| 269 | 20231208 | 141200 | 2760916140 | 7210 | 7210 | 7210 | 7210 | 10 |
| 270 | 20231208 | 141100 | 2760844040 | 7200 | 7200 | 7200 | 7200 | 637 |
| 271 | 20231208 | 141000 | 2756257640 | 7200 | 7200 | 7200 | 7200 | 638 |
| 272 | 20231208 | 140900 | 2751664040 | 7200 | 7200 | 7200 | 7200 | 217 |
| 273 | 20231208 | 140800 | 2750101640 | 7200 | 7200 | 7200 | 7200 | 1006 |
| 274 | 20231208 | 140700 | 2742858440 | 7200 | 7210 | 7210 | 7200 | 10 |
| 275 | 20231208 | 140600 | 2742786380 | 7210 | 7200 | 7210 | 7200 | 380 |
| 276 | 20231208 | 140500 | 2740049880 | 7200 | 7200 | 7200 | 7200 | 704 |
| 277 | 20231208 | 140400 | 2734981080 | 7200 | 7200 | 7200 | 7200 | 1500 |
| 278 | 20231208 | 140300 | 2724181080 | 7200 | 7200 | 7210 | 7200 | 343 |
| 279 | 20231208 | 140200 | 2721711470 | 7200 | 7200 | 7200 | 7200 | 1253 |
| 280 | 20231208 | 140100 | 2712689870 | 7200 | 7200 | 7200 | 7200 | 307 |
| 281 | 20231208 | 140000 | 2710479470 | 7200 | 7210 | 7210 | 7200 | 1093 |
| 282 | 20231208 | 135900 | 2702609860 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20231208 | 135800 | 2702609860 | 7200 | 7200 | 7200 | 7200 | 5429 |
| 284 | 20231208 | 135700 | 2663521060 | 7210 | 7210 | 7210 | 7210 | 0 |
| 285 | 20231208 | 135600 | 2663521060 | 7210 | 7200 | 7210 | 7200 | 813 |
| 286 | 20231208 | 135500 | 2657667360 | 7200 | 7200 | 7200 | 7200 | 1532 |
| 287 | 20231208 | 135400 | 2646636960 | 7200 | 7200 | 7200 | 7200 | 1 |
| 288 | 20231208 | 135300 | 2646629760 | 7200 | 7190 | 7200 | 7190 | 1118 |
| 289 | 20231208 | 135200 | 2638581000 | 7200 | 7200 | 7200 | 7200 | 5154 |
| 290 | 20231208 | 135100 | 2601472200 | 7200 | 7190 | 7200 | 7190 | 2813 |
| 291 | 20231208 | 135000 | 2581221690 | 7190 | 7180 | 7190 | 7180 | 2051 |
| 292 | 20231208 | 134900 | 2566478710 | 7180 | 7180 | 7180 | 7180 | 0 |
| 293 | 20231208 | 134800 | 2566478710 | 7180 | 7190 | 7190 | 7180 | 71 |
| 294 | 20231208 | 134700 | 2565968350 | 7190 | 7180 | 7190 | 7180 | 223 |
| 295 | 20231208 | 134600 | 2564365080 | 7190 | 7190 | 7190 | 7190 | 1 |
| 296 | 20231208 | 134500 | 2564357890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 297 | 20231208 | 134400 | 2564357890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 298 | 20231208 | 134300 | 2564357890 | 7180 | 7180 | 7180 | 7180 | 0 |
| 299 | 20231208 | 134200 | 2564357890 | 7180 | 7180 | 7180 | 7180 | 663 |
| 300 | 20231208 | 134100 | 2559597550 | 7180 | 7190 | 7190 | 7180 | 2264 |
| 301 | 20231208 | 134000 | 2543319430 | 7200 | 7200 | 7200 | 7200 | 1 |
| 302 | 20231208 | 133900 | 2543312230 | 7190 | 7190 | 7190 | 7190 | 38 |
| 303 | 20231208 | 133800 | 2543039010 | 7190 | 7190 | 7190 | 7190 | 0 |
| 304 | 20231208 | 133700 | 2543039010 | 7190 | 7180 | 7190 | 7180 | 1486 |
| 305 | 20231208 | 133600 | 2532354710 | 7180 | 7180 | 7180 | 7180 | 1008 |
| 306 | 20231208 | 133500 | 2525117270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 307 | 20231208 | 133400 | 2525117270 | 7180 | 7180 | 7180 | 7180 | 0 |
| 308 | 20231208 | 133300 | 2525117270 | 7180 | 7180 | 7180 | 7180 | 1472 |
| 309 | 20231208 | 133200 | 2514548310 | 7180 | 7180 | 7180 | 7180 | 10 |
| 310 | 20231208 | 133100 | 2514476510 | 7180 | 7180 | 7180 | 7180 | 300 |
| 311 | 20231208 | 133000 | 2512322510 | 7180 | 7180 | 7180 | 7180 | 115 |
| 312 | 20231208 | 132900 | 2511496810 | 7180 | 7180 | 7180 | 7180 | 450 |
| 313 | 20231208 | 132800 | 2508265810 | 7180 | 7180 | 7180 | 7180 | 8 |
| 314 | 20231208 | 132700 | 2508208370 | 7180 | 7180 | 7180 | 7180 | 103 |
| 315 | 20231208 | 132600 | 2507468830 | 7180 | 7180 | 7180 | 7180 | 100 |
| 316 | 20231208 | 132500 | 2506750830 | 7190 | 7190 | 7190 | 7190 | 200 |
| 317 | 20231208 | 132400 | 2505312830 | 7190 | 7190 | 7190 | 7190 | 164 |
| 318 | 20231208 | 132300 | 2504133670 | 7190 | 7190 | 7190 | 7190 | 156 |
| 319 | 20231208 | 132200 | 2503012030 | 7190 | 7180 | 7190 | 7180 | 401 |
| 320 | 20231208 | 132100 | 2500132840 | 7190 | 7190 | 7190 | 7190 | 321 |
| 321 | 20231208 | 132000 | 2497824850 | 7190 | 7190 | 7190 | 7190 | 5 |
| 322 | 20231208 | 131900 | 2497788900 | 7190 | 7190 | 7190 | 7190 | 83 |
| 323 | 20231208 | 131800 | 2497192130 | 7190 | 7190 | 7190 | 7190 | 20 |
| 324 | 20231208 | 131700 | 2497048330 | 7190 | 7190 | 7200 | 7190 | 32 |
| 325 | 20231208 | 131600 | 2496818150 | 7190 | 7190 | 7190 | 7190 | 79 |
| 326 | 20231208 | 131500 | 2496250140 | 7190 | 7180 | 7190 | 7180 | 766 |
| 327 | 20231208 | 131400 | 2490749590 | 7190 | 7200 | 7200 | 7180 | 2173 |
| 328 | 20231208 | 131300 | 2475125640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 329 | 20231208 | 131200 | 2475125640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 330 | 20231208 | 131100 | 2475125640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 331 | 20231208 | 131000 | 2475125640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 332 | 20231208 | 130900 | 2475125640 | 7200 | 7200 | 7200 | 7200 | 1245 |
| 333 | 20231208 | 130800 | 2466161640 | 7200 | 7200 | 7200 | 7200 | 1961 |
| 334 | 20231208 | 130700 | 2452042440 | 7200 | 7200 | 7200 | 7200 | 2643 |
| 335 | 20231208 | 130600 | 2433012840 | 7200 | 7200 | 7200 | 7200 | 121 |
| 336 | 20231208 | 130500 | 2432141640 | 7190 | 7190 | 7190 | 7190 | 10 |
| 337 | 20231208 | 130400 | 2432069740 | 7190 | 7190 | 7190 | 7190 | 10 |
| 338 | 20231208 | 130300 | 2431997840 | 7190 | 7200 | 7200 | 7190 | 62 |
| 339 | 20231208 | 130200 | 2431551460 | 7190 | 7190 | 7190 | 7190 | 0 |
| 340 | 20231208 | 130100 | 2431551460 | 7190 | 7210 | 7210 | 7190 | 1863 |
| 341 | 20231208 | 130000 | 2418137680 | 7210 | 7220 | 7220 | 7210 | 1163 |
| 342 | 20231208 | 125900 | 2409752440 | 7220 | 7200 | 7220 | 7200 | 2160 |
| 343 | 20231208 | 125800 | 2394178800 | 7200 | 7180 | 7200 | 7180 | 3984 |
| 344 | 20231208 | 125700 | 2365530670 | 7180 | 7170 | 7180 | 7170 | 327 |
| 345 | 20231208 | 125600 | 2363186040 | 7180 | 7180 | 7180 | 7170 | 27 |
| 346 | 20231208 | 125500 | 2362992290 | 7170 | 7180 | 7180 | 7170 | 36 |
| 347 | 20231208 | 125400 | 2362734160 | 7170 | 7170 | 7180 | 7170 | 120 |
| 348 | 20231208 | 125300 | 2361873750 | 7180 | 7180 | 7180 | 7180 | 1 |
| 349 | 20231208 | 125200 | 2361866570 | 7170 | 7170 | 7170 | 7170 | 1108 |
| 350 | 20231208 | 125100 | 2353922210 | 7160 | 7160 | 7160 | 7160 | 3 |
| 351 | 20231208 | 125000 | 2353900730 | 7160 | 7160 | 7160 | 7160 | 0 |
| 352 | 20231208 | 124900 | 2353900730 | 7160 | 7160 | 7160 | 7160 | 15 |
| 353 | 20231208 | 124800 | 2353793330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 354 | 20231208 | 124700 | 2353793330 | 7160 | 7160 | 7160 | 7160 | 0 |
| 355 | 20231208 | 124600 | 2353793330 | 7160 | 7160 | 7160 | 7160 | 3000 |
| 356 | 20231208 | 124500 | 2332313330 | 7170 | 7160 | 7170 | 7160 | 1018 |
| 357 | 20231208 | 124400 | 2325014370 | 7160 | 7160 | 7160 | 7160 | 2035 |
| 358 | 20231208 | 124300 | 2310443770 | 7180 | 7180 | 7180 | 7180 | 192 |
| 359 | 20231208 | 124200 | 2309065210 | 7150 | 7180 | 7180 | 7150 | 22095 |
| 360 | 20231208 | 124100 | 2150853080 | 7180 | 7180 | 7180 | 7180 | 7 |
| 361 | 20231208 | 124000 | 2150802820 | 7180 | 7180 | 7180 | 7180 | 9 |
| 362 | 20231208 | 123900 | 2150738200 | 7180 | 7180 | 7180 | 7180 | 321 |
| 363 | 20231208 | 123800 | 2148433420 | 7180 | 7180 | 7180 | 7180 | 145 |
| 364 | 20231208 | 123700 | 2147392320 | 7180 | 7180 | 7190 | 7180 | 533 |
| 365 | 20231208 | 123600 | 2143565120 | 7190 | 7190 | 7190 | 7180 | 1007 |
| 366 | 20231208 | 123500 | 2136334840 | 7190 | 7180 | 7190 | 7180 | 1000 |
| 367 | 20231208 | 123400 | 2129154750 | 7180 | 7180 | 7180 | 7180 | 317 |
| 368 | 20231208 | 123300 | 2126878690 | 7180 | 7180 | 7180 | 7180 | 17 |
| 369 | 20231208 | 123200 | 2126756630 | 7180 | 7180 | 7180 | 7180 | 2104 |
| 370 | 20231208 | 123100 | 2111649910 | 7180 | 7180 | 7180 | 7180 | 153 |
| 371 | 20231208 | 123000 | 2110551370 | 7180 | 7180 | 7180 | 7180 | 500 |
| 372 | 20231208 | 122900 | 2106961370 | 7180 | 7170 | 7180 | 7170 | 600 |
| 373 | 20231208 | 122800 | 2102658100 | 7170 | 7170 | 7170 | 7170 | 73 |
| 374 | 20231208 | 122700 | 2102134690 | 7170 | 7170 | 7170 | 7170 | 35 |
| 375 | 20231208 | 122600 | 2101883740 | 7170 | 7170 | 7170 | 7170 | 453 |
| 376 | 20231208 | 122500 | 2098635730 | 7170 | 7170 | 7170 | 7170 | 0 |
| 377 | 20231208 | 122400 | 2098635730 | 7170 | 7170 | 7170 | 7170 | 19 |
| 378 | 20231208 | 122300 | 2098499500 | 7170 | 7160 | 7170 | 7160 | 4493 |
| 379 | 20231208 | 122200 | 2066319620 | 7160 | 7160 | 7160 | 7160 | 0 |
| 380 | 20231208 | 122100 | 2066319620 | 7160 | 7160 | 7160 | 7160 | 0 |
| 381 | 20231208 | 122000 | 2066319620 | 7160 | 7160 | 7160 | 7160 | 0 |
| 382 | 20231208 | 121900 | 2066319620 | 7160 | 7160 | 7160 | 7160 | 2 |
| 383 | 20231208 | 121800 | 2066305300 | 7150 | 7150 | 7150 | 7150 | 0 |
| 384 | 20231208 | 121700 | 2066305300 | 7150 | 7150 | 7160 | 7150 | 445 |
| 385 | 20231208 | 121600 | 2063121300 | 7150 | 7150 | 7150 | 7150 | 1200 |
| 386 | 20231208 | 121500 | 2054541300 | 7150 | 7160 | 7160 | 7150 | 1015 |
| 387 | 20231208 | 121400 | 2047283900 | 7160 | 7160 | 7160 | 7160 | 100 |
| 388 | 20231208 | 121300 | 2046567900 | 7170 | 7160 | 7170 | 7160 | 2013 |
| 389 | 20231208 | 121200 | 2032154700 | 7160 | 7170 | 7170 | 7160 | 3083 |
| 390 | 20231208 | 121100 | 2010069660 | 7170 | 7170 | 7170 | 7170 | 17 |
| 391 | 20231208 | 121000 | 2009947770 | 7180 | 7170 | 7180 | 7170 | 1011 |
| 392 | 20231208 | 120900 | 2002698800 | 7180 | 7180 | 7180 | 7180 | 498 |
| 393 | 20231208 | 120800 | 1999123160 | 7190 | 7180 | 7190 | 7180 | 137 |
| 394 | 20231208 | 120700 | 1998139490 | 7180 | 7180 | 7180 | 7180 | 42 |
| 395 | 20231208 | 120600 | 1997837930 | 7180 | 7180 | 7180 | 7180 | 0 |
| 396 | 20231208 | 120500 | 1997837930 | 7180 | 7180 | 7180 | 7180 | 16 |
| 397 | 20231208 | 120400 | 1997723050 | 7180 | 7180 | 7180 | 7180 | 130 |
| 398 | 20231208 | 120300 | 1996789650 | 7180 | 7190 | 7190 | 7180 | 1181 |
| 399 | 20231208 | 120200 | 1988308020 | 7190 | 7200 | 7200 | 7190 | 34 |
| 400 | 20231208 | 120100 | 1988063250 | 7200 | 7200 | 7200 | 7200 | 13 |
| 401 | 20231208 | 120000 | 1987969650 | 7200 | 7200 | 7200 | 7200 | 16 |
| 402 | 20231208 | 115900 | 1987854450 | 7200 | 7190 | 7200 | 7190 | 1119 |
| 403 | 20231208 | 115800 | 1979808730 | 7200 | 7200 | 7200 | 7200 | 0 |
| 404 | 20231208 | 115700 | 1979808730 | 7200 | 7200 | 7200 | 7200 | 290 |
| 405 | 20231208 | 115600 | 1977720730 | 7210 | 7210 | 7210 | 7210 | 158 |
| 406 | 20231208 | 115500 | 1976581550 | 7210 | 7200 | 7210 | 7200 | 188 |
| 407 | 20231208 | 115400 | 1975227720 | 7210 | 7210 | 7210 | 7210 | 100 |
| 408 | 20231208 | 115300 | 1974506720 | 7200 | 7210 | 7210 | 7200 | 121 |
| 409 | 20231208 | 115200 | 1973635320 | 7210 | 7210 | 7210 | 7210 | 20 |
| 410 | 20231208 | 115100 | 1973491120 | 7210 | 7190 | 7210 | 7190 | 251 |
| 411 | 20231208 | 115000 | 1971681950 | 7220 | 7200 | 7220 | 7200 | 1200 |
| 412 | 20231208 | 114900 | 1963031890 | 7190 | 7190 | 7190 | 7190 | 200 |
| 413 | 20231208 | 114800 | 1961593890 | 7200 | 7200 | 7200 | 7200 | 74 |
| 414 | 20231208 | 114700 | 1961061090 | 7200 | 7200 | 7200 | 7200 | 712 |
| 415 | 20231208 | 114600 | 1955934690 | 7200 | 7200 | 7200 | 7200 | 150 |
| 416 | 20231208 | 114500 | 1954854690 | 7190 | 7200 | 7200 | 7190 | 180 |
| 417 | 20231208 | 114400 | 1953558790 | 7200 | 7200 | 7200 | 7190 | 748 |
| 418 | 20231208 | 114300 | 1948173290 | 7200 | 7200 | 7200 | 7200 | 2569 |
| 419 | 20231208 | 114200 | 1929676490 | 7210 | 7210 | 7210 | 7210 | 309 |
| 420 | 20231208 | 114100 | 1927448600 | 7210 | 7210 | 7220 | 7210 | 796 |
| 421 | 20231208 | 114000 | 1921706430 | 7220 | 7210 | 7220 | 7200 | 858 |
| 422 | 20231208 | 113900 | 1915515720 | 7210 | 7220 | 7220 | 7210 | 1338 |
| 423 | 20231208 | 113800 | 1905860430 | 7220 | 7230 | 7230 | 7210 | 4252 |
| 424 | 20231208 | 113700 | 1875158500 | 7220 | 7210 | 7230 | 7210 | 1316 |
| 425 | 20231208 | 113600 | 1865646970 | 7230 | 7220 | 7230 | 7210 | 7625 |
| 426 | 20231208 | 113500 | 1810593250 | 7220 | 7230 | 7240 | 7220 | 4210 |
| 427 | 20231208 | 113400 | 1780154600 | 7230 | 7240 | 7240 | 7230 | 1005 |
| 428 | 20231208 | 113300 | 1772878450 | 7240 | 7230 | 7240 | 7230 | 7580 |
| 429 | 20231208 | 113200 | 1718029180 | 7230 | 7250 | 7250 | 7230 | 7466 |
| 430 | 20231208 | 113100 | 1663915480 | 7250 | 7240 | 7250 | 7230 | 10280 |
| 431 | 20231208 | 113000 | 1589430010 | 7230 | 7230 | 7240 | 7230 | 5162 |
| 432 | 20231208 | 112900 | 1552080070 | 7230 | 7240 | 7240 | 7230 | 1918 |
| 433 | 20231208 | 112800 | 1538212710 | 7230 | 7230 | 7240 | 7230 | 3064 |
| 434 | 20231208 | 112700 | 1516033050 | 7220 | 7220 | 7230 | 7210 | 5956 |
| 435 | 20231208 | 112600 | 1473008490 | 7220 | 7220 | 7230 | 7220 | 1365 |
| 436 | 20231208 | 112500 | 1463149740 | 7220 | 7240 | 7250 | 7220 | 2156 |
| 437 | 20231208 | 112400 | 1447548010 | 7240 | 7220 | 7240 | 7220 | 7188 |
| 438 | 20231208 | 112300 | 1395573930 | 7220 | 7230 | 7230 | 7210 | 592 |
| 439 | 20231208 | 112200 | 1391300410 | 7210 | 7200 | 7220 | 7200 | 4292 |
| 440 | 20231208 | 112100 | 1360336220 | 7200 | 7200 | 7200 | 7180 | 1107 |
| 441 | 20231208 | 112000 | 1352365840 | 7200 | 7190 | 7200 | 7190 | 604 |
| 442 | 20231208 | 111900 | 1348022840 | 7190 | 7210 | 7220 | 7190 | 1176 |
| 443 | 20231208 | 111800 | 1339553510 | 7200 | 7220 | 7240 | 7200 | 3280 |
| 444 | 20231208 | 111700 | 1315868190 | 7200 | 7180 | 7200 | 7180 | 1896 |
| 445 | 20231208 | 111600 | 1302227260 | 7180 | 7220 | 7220 | 7180 | 674 |
| 446 | 20231208 | 111500 | 1297373260 | 7210 | 7210 | 7220 | 7180 | 997 |
| 447 | 20231208 | 111400 | 1290195060 | 7200 | 7210 | 7210 | 7190 | 937 |
| 448 | 20231208 | 111300 | 1283443840 | 7220 | 7190 | 7280 | 7170 | 31262 |
| 449 | 20231208 | 111200 | 1057248230 | 7160 | 7180 | 7210 | 7160 | 14452 |
| 450 | 20231208 | 111100 | 953343600 | 7170 | 7120 | 7170 | 7120 | 16923 |
| 451 | 20231208 | 111000 | 832334780 | 7110 | 7100 | 7110 | 7100 | 1630 |
| 452 | 20231208 | 110900 | 820748470 | 7090 | 7090 | 7090 | 7090 | 61 |
| 453 | 20231208 | 110800 | 820315980 | 7090 | 7090 | 7090 | 7090 | 10 |
| 454 | 20231208 | 110700 | 820245080 | 7090 | 7090 | 7090 | 7090 | 100 |
| 455 | 20231208 | 110600 | 819536080 | 7090 | 7090 | 7100 | 7090 | 6 |
| 456 | 20231208 | 110500 | 819493530 | 7080 | 7090 | 7090 | 7080 | 1788 |
| 457 | 20231208 | 110400 | 806826890 | 7090 | 7090 | 7090 | 7090 | 0 |
| 458 | 20231208 | 110300 | 806826890 | 7090 | 7090 | 7090 | 7090 | 48 |
| 459 | 20231208 | 110200 | 806486570 | 7090 | 7090 | 7090 | 7090 | 22 |
| 460 | 20231208 | 110100 | 806330590 | 7080 | 7090 | 7090 | 7080 | 1217 |
| 461 | 20231208 | 110000 | 797712570 | 7080 | 7080 | 7080 | 7080 | 30 |
| 462 | 20231208 | 105900 | 797500170 | 7080 | 7080 | 7080 | 7080 | 0 |
| 463 | 20231208 | 105800 | 797500170 | 7080 | 7080 | 7080 | 7080 | 0 |
| 464 | 20231208 | 105700 | 797500170 | 7080 | 7080 | 7080 | 7080 | 0 |
| 465 | 20231208 | 105600 | 797500170 | 7080 | 7080 | 7080 | 7080 | 0 |
| 466 | 20231208 | 105500 | 797500170 | 7080 | 7080 | 7080 | 7080 | 476 |
| 467 | 20231208 | 105400 | 794130090 | 7080 | 7080 | 7080 | 7080 | 100 |
| 468 | 20231208 | 105300 | 793422090 | 7080 | 7080 | 7080 | 7080 | 225 |
| 469 | 20231208 | 105200 | 791829090 | 7090 | 7100 | 7100 | 7090 | 17868 |
| 470 | 20231208 | 105100 | 665144470 | 7090 | 7100 | 7100 | 7090 | 1978 |
| 471 | 20231208 | 105000 | 651101860 | 7100 | 7110 | 7110 | 7100 | 203 |
| 472 | 20231208 | 104900 | 649658690 | 7110 | 7110 | 7110 | 7110 | 480 |
| 473 | 20231208 | 104800 | 646245890 | 7110 | 7110 | 7110 | 7110 | 30 |
| 474 | 20231208 | 104700 | 646032590 | 7110 | 7110 | 7110 | 7110 | 30 |
| 475 | 20231208 | 104600 | 645819290 | 7110 | 7110 | 7110 | 7110 | 200 |
| 476 | 20231208 | 104500 | 644397290 | 7110 | 7110 | 7110 | 7110 | 50 |
| 477 | 20231208 | 104400 | 644041790 | 7120 | 7120 | 7120 | 7120 | 1214 |
| 478 | 20231208 | 104300 | 635398110 | 7120 | 7110 | 7120 | 7110 | 175 |
| 479 | 20231208 | 104200 | 634153760 | 7110 | 7110 | 7110 | 7110 | 71 |
| 480 | 20231208 | 104100 | 633648950 | 7110 | 7110 | 7120 | 7110 | 226 |
| 481 | 20231208 | 104000 | 632039990 | 7120 | 7110 | 7120 | 7110 | 605 |
| 482 | 20231208 | 103900 | 627733440 | 7110 | 7110 | 7110 | 7110 | 0 |
| 483 | 20231208 | 103800 | 627733440 | 7110 | 7100 | 7110 | 7100 | 146 |
| 484 | 20231208 | 103700 | 626696810 | 7110 | 7100 | 7110 | 7100 | 80 |
| 485 | 20231208 | 103600 | 626128020 | 7100 | 7100 | 7100 | 7100 | 0 |
| 486 | 20231208 | 103500 | 626128020 | 7100 | 7090 | 7110 | 7090 | 2643 |
| 487 | 20231208 | 103400 | 607362620 | 7090 | 7080 | 7090 | 7080 | 103 |
| 488 | 20231208 | 103300 | 606632550 | 7080 | 7080 | 7080 | 7070 | 540 |
| 489 | 20231208 | 103200 | 602809540 | 7090 | 7100 | 7100 | 7090 | 764 |
| 490 | 20231208 | 103100 | 597392770 | 7090 | 7090 | 7090 | 7090 | 15 |
| 491 | 20231208 | 103000 | 597286420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 492 | 20231208 | 102900 | 597286420 | 7100 | 7100 | 7100 | 7100 | 0 |
| 493 | 20231208 | 102800 | 597286420 | 7100 | 7120 | 7120 | 7100 | 1523 |
| 494 | 20231208 | 102700 | 586471490 | 7110 | 7100 | 7120 | 7100 | 301 |
| 495 | 20231208 | 102600 | 584329750 | 7100 | 7100 | 7100 | 7100 | 120 |
| 496 | 20231208 | 102500 | 583477750 | 7100 | 7100 | 7100 | 7100 | 0 |
| 497 | 20231208 | 102400 | 583477750 | 7100 | 7100 | 7100 | 7100 | 134 |
| 498 | 20231208 | 102300 | 582526350 | 7100 | 7100 | 7100 | 7100 | 758 |
| 499 | 20231208 | 102200 | 577144550 | 7100 | 7130 | 7130 | 7100 | 1157 |
| 500 | 20231208 | 102100 | 568922550 | 7130 | 7130 | 7130 | 7130 | 645 |
| 501 | 20231208 | 102000 | 564323700 | 7130 | 7120 | 7130 | 7110 | 1324 |
| 502 | 20231208 | 101900 | 554903260 | 7130 | 7090 | 7130 | 7090 | 12130 |
| 503 | 20231208 | 101800 | 468706670 | 7090 | 7080 | 7090 | 7080 | 3301 |
| 504 | 20231208 | 101700 | 445319950 | 7080 | 7060 | 7080 | 7060 | 2598 |
| 505 | 20231208 | 101600 | 426950720 | 7060 | 7060 | 7060 | 7060 | 23 |
| 506 | 20231208 | 101500 | 426788340 | 7060 | 7050 | 7060 | 7050 | 4458 |
| 507 | 20231208 | 101400 | 395324680 | 7050 | 7050 | 7050 | 7050 | 83 |
| 508 | 20231208 | 101300 | 394739530 | 7050 | 7040 | 7050 | 7040 | 106 |
| 509 | 20231208 | 101200 | 393993230 | 7050 | 7050 | 7050 | 7050 | 0 |
| 510 | 20231208 | 101100 | 393993230 | 7050 | 7040 | 7050 | 7040 | 20 |
| 511 | 20231208 | 101000 | 393852330 | 7040 | 7050 | 7050 | 7040 | 74 |
| 512 | 20231208 | 100900 | 393330700 | 7050 | 7050 | 7050 | 7050 | 100 |
| 513 | 20231208 | 100800 | 392625700 | 7040 | 7040 | 7040 | 7040 | 0 |
| 514 | 20231208 | 100700 | 392625700 | 7040 | 7040 | 7040 | 7040 | 30 |
| 515 | 20231208 | 100600 | 392414500 | 7040 | 7050 | 7050 | 7040 | 449 |
| 516 | 20231208 | 100500 | 389249480 | 7040 | 7040 | 7040 | 7040 | 0 |
| 517 | 20231208 | 100400 | 389249480 | 7040 | 7040 | 7040 | 7040 | 0 |
| 518 | 20231208 | 100300 | 389249480 | 7040 | 7040 | 7040 | 7040 | 200 |
| 519 | 20231208 | 100200 | 387841480 | 7050 | 7050 | 7050 | 7050 | 0 |
| 520 | 20231208 | 100100 | 387841480 | 7050 | 7050 | 7050 | 7050 | 31 |
| 521 | 20231208 | 100000 | 387622930 | 7040 | 7050 | 7050 | 7040 | 35 |
| 522 | 20231208 | 095900 | 387376480 | 7050 | 7040 | 7050 | 7030 | 20927 |
| 523 | 20231208 | 095800 | 240204650 | 7050 | 7050 | 7050 | 7050 | 162 |
| 524 | 20231208 | 095700 | 239062550 | 7050 | 7050 | 7050 | 7050 | 0 |
| 525 | 20231208 | 095600 | 239062550 | 7050 | 7060 | 7060 | 7050 | 1485 |
| 526 | 20231208 | 095500 | 228593290 | 7060 | 7050 | 7060 | 7050 | 93 |
| 527 | 20231208 | 095400 | 227937240 | 7060 | 7060 | 7060 | 7050 | 474 |
| 528 | 20231208 | 095300 | 224594800 | 7060 | 7060 | 7060 | 7060 | 4 |
| 529 | 20231208 | 095200 | 224566560 | 7060 | 7060 | 7060 | 7060 | 1 |
| 530 | 20231208 | 095100 | 224559500 | 7050 | 7050 | 7050 | 7050 | 0 |
| 531 | 20231208 | 095000 | 224559500 | 7050 | 7050 | 7050 | 7050 | 11 |
| 532 | 20231208 | 094900 | 224481950 | 7050 | 7050 | 7050 | 7050 | 5 |
| 533 | 20231208 | 094800 | 224446700 | 7050 | 7040 | 7050 | 7040 | 782 |
| 534 | 20231208 | 094700 | 218933640 | 7040 | 7050 | 7050 | 7040 | 162 |
| 535 | 20231208 | 094600 | 217793150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 536 | 20231208 | 094500 | 217793150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 537 | 20231208 | 094400 | 217793150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 538 | 20231208 | 094300 | 217793150 | 7040 | 7040 | 7040 | 7040 | 0 |
| 539 | 20231208 | 094200 | 217793150 | 7040 | 7040 | 7050 | 7040 | 571 |
| 540 | 20231208 | 094100 | 213767660 | 7020 | 7040 | 7050 | 7020 | 3875 |
| 541 | 20231208 | 094000 | 186481150 | 7040 | 7040 | 7050 | 7040 | 719 |
| 542 | 20231208 | 093900 | 181419370 | 7040 | 7050 | 7050 | 7040 | 417 |
| 543 | 20231208 | 093800 | 178483640 | 7040 | 7040 | 7050 | 7040 | 119 |
| 544 | 20231208 | 093700 | 177645590 | 7040 | 7040 | 7050 | 7040 | 119 |
| 545 | 20231208 | 093600 | 176807770 | 7040 | 7050 | 7050 | 7040 | 1279 |
| 546 | 20231208 | 093500 | 167795690 | 7050 | 7050 | 7050 | 7050 | 244 |
| 547 | 20231208 | 093400 | 166075490 | 7060 | 7060 | 7060 | 7060 | 300 |
| 548 | 20231208 | 093300 | 163957490 | 7050 | 7060 | 7060 | 7050 | 407 |
| 549 | 20231208 | 093200 | 161087070 | 7060 | 7060 | 7060 | 7060 | 3 |
| 550 | 20231208 | 093100 | 161065890 | 7050 | 7050 | 7060 | 7050 | 4450 |
| 551 | 20231208 | 093000 | 129692260 | 7050 | 7050 | 7060 | 7050 | 243 |
| 552 | 20231208 | 092900 | 127979010 | 7050 | 7060 | 7060 | 7050 | 4372 |
| 553 | 20231208 | 092800 | 97153690 | 7060 | 7060 | 7060 | 7060 | 513 |
| 554 | 20231208 | 092700 | 93531910 | 7050 | 7050 | 7050 | 7050 | 0 |
| 555 | 20231208 | 092600 | 93531910 | 7050 | 7050 | 7050 | 7050 | 210 |
| 556 | 20231208 | 092500 | 92051410 | 7050 | 7050 | 7050 | 7050 | 1082 |
| 557 | 20231208 | 092400 | 84423310 | 7050 | 7050 | 7050 | 7050 | 0 |
| 558 | 20231208 | 092300 | 84423310 | 7050 | 7050 | 7050 | 7050 | 26 |
| 559 | 20231208 | 092200 | 84240010 | 7050 | 7030 | 7050 | 7030 | 1613 |
| 560 | 20231208 | 092100 | 72891310 | 7030 | 7030 | 7030 | 7030 | 30 |
| 561 | 20231208 | 092000 | 72680410 | 7020 | 7020 | 7020 | 7020 | 73 |
| 562 | 20231208 | 091900 | 72167950 | 7020 | 7030 | 7030 | 7020 | 1305 |
| 563 | 20231208 | 091800 | 63005900 | 7020 | 7020 | 7020 | 7020 | 555 |
| 564 | 20231208 | 091700 | 59109800 | 7030 | 7030 | 7030 | 7030 | 927 |
| 565 | 20231208 | 091600 | 52592990 | 7040 | 7040 | 7040 | 7040 | 122 |
| 566 | 20231208 | 091500 | 51734110 | 7030 | 7030 | 7030 | 7030 | 74 |
| 567 | 20231208 | 091400 | 51213890 | 7030 | 7030 | 7030 | 7030 | 22 |
| 568 | 20231208 | 091300 | 51059230 | 7030 | 7030 | 7030 | 7030 | 12 |
| 569 | 20231208 | 091200 | 50974870 | 7030 | 7030 | 7030 | 7030 | 300 |
| 570 | 20231208 | 091100 | 48865870 | 7030 | 7030 | 7030 | 7030 | 338 |
| 571 | 20231208 | 091000 | 46489730 | 7040 | 7040 | 7040 | 7040 | 207 |
| 572 | 20231208 | 090900 | 45032450 | 7040 | 7030 | 7040 | 7030 | 62 |
| 573 | 20231208 | 090800 | 44596530 | 7040 | 7040 | 7040 | 7040 | 5 |
| 574 | 20231208 | 090700 | 44561330 | 7030 | 7030 | 7030 | 7030 | 352 |
| 575 | 20231208 | 090600 | 42086770 | 7030 | 7050 | 7050 | 7030 | 305 |
| 576 | 20231208 | 090500 | 39940610 | 7050 | 7060 | 7060 | 7050 | 928 |
| 577 | 20231208 | 090400 | 33390860 | 7080 | 7090 | 7100 | 7080 | 756 |
| 578 | 20231208 | 090300 | 28027740 | 7060 | 7010 | 7100 | 7010 | 2357 |
| 579 | 20231208 | 090200 | 11400480 | 7020 | 7020 | 7020 | 7020 | 927 |
| 580 | 20231208 | 090100 | 4892940 | 7020 | 7020 | 7020 | 7020 | 364 |
| 581 | 20231208 | 090000 | 2337660 | 7020 | 7020 | 7020 | 7020 | 333 |