29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 13177 |
| 3 | 20240105 | 183900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20240105 | 183800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20240105 | 183700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20240105 | 183600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20240105 | 183500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20240105 | 183400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20240105 | 183300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20240105 | 183200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20240105 | 183100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20240105 | 183000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20240105 | 182900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20240105 | 182800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20240105 | 182700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20240105 | 182600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20240105 | 182500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20240105 | 182400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20240105 | 182300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20240105 | 182200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20240105 | 182100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20240105 | 182000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20240105 | 181900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20240105 | 181800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20240105 | 181700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20240105 | 181600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20240105 | 181500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20240105 | 181400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20240105 | 181300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20240105 | 181200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20240105 | 181100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20240105 | 181000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 13177 |
| 33 | 20240105 | 180900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20240105 | 180800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20240105 | 180700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20240105 | 180600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20240105 | 180500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20240105 | 180400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20240105 | 180300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20240105 | 180200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20240105 | 180100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20240105 | 180000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20240105 | 175900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20240105 | 175800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20240105 | 175700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20240105 | 175600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20240105 | 175500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20240105 | 175400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20240105 | 175300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20240105 | 175200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20240105 | 175100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20240105 | 175000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20240105 | 174900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20240105 | 174800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20240105 | 174700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20240105 | 174600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20240105 | 174500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20240105 | 174400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20240105 | 174300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20240105 | 174200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20240105 | 174100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20240105 | 174000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 13177 |
| 63 | 20240105 | 173900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20240105 | 173800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20240105 | 173700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20240105 | 173600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20240105 | 173500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20240105 | 173400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20240105 | 173300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20240105 | 173200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20240105 | 173100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20240105 | 173000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20240105 | 172900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20240105 | 172800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20240105 | 172700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20240105 | 172600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20240105 | 172500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20240105 | 172400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20240105 | 172300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20240105 | 172200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20240105 | 172100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20240105 | 172000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20240105 | 171900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20240105 | 171800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20240105 | 171700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20240105 | 171600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20240105 | 171500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20240105 | 171400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20240105 | 171300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20240105 | 171200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20240105 | 171100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20240105 | 171000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 13177 |
| 93 | 20240105 | 170900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20240105 | 170800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20240105 | 170700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20240105 | 170600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20240105 | 170500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20240105 | 170400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20240105 | 170300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20240105 | 170200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20240105 | 170100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20240105 | 170000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20240105 | 165900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20240105 | 165800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20240105 | 165700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20240105 | 165600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20240105 | 165500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20240105 | 165400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20240105 | 165300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20240105 | 165200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20240105 | 165100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20240105 | 165000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20240105 | 164900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20240105 | 164800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20240105 | 164700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20240105 | 164600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20240105 | 164500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20240105 | 164400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20240105 | 164300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20240105 | 164200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20240105 | 164100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20240105 | 164000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 13177 |
| 123 | 20240105 | 163900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20240105 | 163800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20240105 | 163700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20240105 | 163600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20240105 | 163500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20240105 | 163400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20240105 | 163300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20240105 | 163200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20240105 | 163100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20240105 | 163000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20240105 | 162900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20240105 | 162800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20240105 | 162700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20240105 | 162600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20240105 | 162500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20240105 | 162400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20240105 | 162300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20240105 | 162200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20240105 | 162100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20240105 | 162000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20240105 | 161900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20240105 | 161800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20240105 | 161700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20240105 | 161600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20240105 | 161500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20240105 | 161400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20240105 | 161300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20240105 | 161200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20240105 | 161100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20240105 | 161000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 13177 |
| 153 | 20240105 | 160900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20240105 | 160800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20240105 | 160700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20240105 | 160600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20240105 | 160500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20240105 | 160400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20240105 | 160300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20240105 | 160200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20240105 | 160100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20240105 | 160000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20240105 | 155900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20240105 | 155800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20240105 | 155700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20240105 | 155600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20240105 | 155500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20240105 | 155400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20240105 | 155300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20240105 | 155200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20240105 | 155100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20240105 | 155000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20240105 | 154900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20240105 | 154800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20240105 | 154700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20240105 | 154600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20240105 | 154500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20240105 | 154400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20240105 | 154300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20240105 | 154200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20240105 | 154100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20240105 | 154000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 13177 |
| 183 | 20240105 | 153900 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20240105 | 153800 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20240105 | 153700 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20240105 | 153600 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20240105 | 153500 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20240105 | 153400 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20240105 | 153300 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20240105 | 153200 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20240105 | 153100 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20240105 | 153000 | 5454403130 | 7400 | 7400 | 7400 | 7400 | 13177 |
| 193 | 20240105 | 152900 | 5356893330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20240105 | 152800 | 5356893330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20240105 | 152700 | 5356893330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20240105 | 152600 | 5356893330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20240105 | 152500 | 5356893330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20240105 | 152400 | 5356893330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20240105 | 152300 | 5356893330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20240105 | 152200 | 5356893330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20240105 | 152100 | 5356893330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20240105 | 152000 | 5356893330 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20240105 | 151900 | 5356893330 | 7390 | 7390 | 7400 | 7380 | 8076 |
| 204 | 20240105 | 151800 | 5297222130 | 7380 | 7390 | 7400 | 7380 | 2436 |
| 205 | 20240105 | 151700 | 5279224810 | 7400 | 7390 | 7400 | 7380 | 592 |
| 206 | 20240105 | 151600 | 5274849950 | 7390 | 7390 | 7400 | 7380 | 2002 |
| 207 | 20240105 | 151500 | 5260065560 | 7380 | 7390 | 7400 | 7380 | 1457 |
| 208 | 20240105 | 151400 | 5249302580 | 7380 | 7390 | 7400 | 7380 | 2590 |
| 209 | 20240105 | 151300 | 5230172020 | 7380 | 7390 | 7390 | 7380 | 8134 |
| 210 | 20240105 | 151200 | 5170112090 | 7390 | 7390 | 7390 | 7380 | 1279 |
| 211 | 20240105 | 151100 | 5160669920 | 7380 | 7400 | 7400 | 7380 | 4843 |
| 212 | 20240105 | 151000 | 5124885990 | 7390 | 7390 | 7400 | 7390 | 3009 |
| 213 | 20240105 | 150900 | 5102649320 | 7400 | 7400 | 7400 | 7390 | 1028 |
| 214 | 20240105 | 150800 | 5095051800 | 7390 | 7390 | 7410 | 7380 | 9764 |
| 215 | 20240105 | 150700 | 5022876790 | 7400 | 7390 | 7400 | 7380 | 4820 |
| 216 | 20240105 | 150600 | 4987276540 | 7390 | 7380 | 7390 | 7380 | 2032 |
| 217 | 20240105 | 150500 | 4972279220 | 7390 | 7380 | 7390 | 7380 | 455 |
| 218 | 20240105 | 150400 | 4968917620 | 7380 | 7370 | 7400 | 7370 | 5620 |
| 219 | 20240105 | 150300 | 4927396230 | 7370 | 7370 | 7380 | 7370 | 1552 |
| 220 | 20240105 | 150200 | 4915952790 | 7370 | 7380 | 7380 | 7370 | 185 |
| 221 | 20240105 | 150100 | 4914588270 | 7370 | 7370 | 7370 | 7360 | 3270 |
| 222 | 20240105 | 150000 | 4890502960 | 7370 | 7360 | 7370 | 7360 | 878 |
| 223 | 20240105 | 145900 | 4884039720 | 7360 | 7370 | 7370 | 7360 | 2479 |
| 224 | 20240105 | 145800 | 4865784850 | 7370 | 7360 | 7370 | 7360 | 3738 |
| 225 | 20240105 | 145700 | 4838272460 | 7370 | 7370 | 7370 | 7360 | 88 |
| 226 | 20240105 | 145600 | 4837624690 | 7360 | 7370 | 7370 | 7360 | 1647 |
| 227 | 20240105 | 145500 | 4825501670 | 7370 | 7360 | 7370 | 7360 | 993 |
| 228 | 20240105 | 145400 | 4818192940 | 7360 | 7360 | 7360 | 7350 | 1776 |
| 229 | 20240105 | 145300 | 4805121590 | 7350 | 7350 | 7360 | 7350 | 2730 |
| 230 | 20240105 | 145200 | 4785055330 | 7350 | 7350 | 7360 | 7350 | 1462 |
| 231 | 20240105 | 145100 | 4774308640 | 7360 | 7360 | 7360 | 7350 | 278 |
| 232 | 20240105 | 145000 | 4772263280 | 7360 | 7360 | 7360 | 7350 | 754 |
| 233 | 20240105 | 144900 | 4766714110 | 7360 | 7360 | 7370 | 7360 | 1159 |
| 234 | 20240105 | 144800 | 4758183820 | 7370 | 7360 | 7370 | 7360 | 239 |
| 235 | 20240105 | 144700 | 4756423780 | 7360 | 7360 | 7360 | 7350 | 1114 |
| 236 | 20240105 | 144600 | 4748235800 | 7360 | 7350 | 7360 | 7350 | 1072 |
| 237 | 20240105 | 144500 | 4740356280 | 7360 | 7370 | 7370 | 7360 | 917 |
| 238 | 20240105 | 144400 | 4733606930 | 7360 | 7370 | 7370 | 7360 | 1600 |
| 239 | 20240105 | 144300 | 4721830730 | 7370 | 7360 | 7370 | 7360 | 268 |
| 240 | 20240105 | 144200 | 4719858120 | 7360 | 7360 | 7370 | 7360 | 1161 |
| 241 | 20240105 | 144100 | 4711312760 | 7360 | 7350 | 7360 | 7350 | 1534 |
| 242 | 20240105 | 144000 | 4700034180 | 7360 | 7350 | 7360 | 7350 | 318 |
| 243 | 20240105 | 143900 | 4697694480 | 7350 | 7350 | 7360 | 7350 | 1308 |
| 244 | 20240105 | 143800 | 4688078150 | 7360 | 7360 | 7360 | 7350 | 1098 |
| 245 | 20240105 | 143700 | 4680006510 | 7360 | 7360 | 7360 | 7350 | 342 |
| 246 | 20240105 | 143600 | 4677491140 | 7350 | 7350 | 7360 | 7350 | 1965 |
| 247 | 20240105 | 143500 | 4663041940 | 7360 | 7350 | 7360 | 7350 | 1969 |
| 248 | 20240105 | 143400 | 4648559740 | 7350 | 7350 | 7350 | 7350 | 2598 |
| 249 | 20240105 | 143300 | 4629464440 | 7350 | 7350 | 7350 | 7340 | 1676 |
| 250 | 20240105 | 143200 | 4617148840 | 7350 | 7350 | 7350 | 7340 | 1093 |
| 251 | 20240105 | 143100 | 4609125640 | 7350 | 7350 | 7350 | 7340 | 611 |
| 252 | 20240105 | 143000 | 4604638280 | 7340 | 7340 | 7340 | 7340 | 1618 |
| 253 | 20240105 | 142900 | 4592762160 | 7350 | 7350 | 7350 | 7340 | 666 |
| 254 | 20240105 | 142800 | 4587867780 | 7350 | 7350 | 7350 | 7350 | 2459 |
| 255 | 20240105 | 142700 | 4569794130 | 7350 | 7350 | 7360 | 7350 | 118 |
| 256 | 20240105 | 142600 | 4568926450 | 7350 | 7350 | 7360 | 7350 | 202 |
| 257 | 20240105 | 142500 | 4567440510 | 7350 | 7360 | 7370 | 7350 | 3383 |
| 258 | 20240105 | 142400 | 4542552970 | 7360 | 7350 | 7360 | 7350 | 2753 |
| 259 | 20240105 | 142300 | 4522310720 | 7350 | 7350 | 7350 | 7340 | 3182 |
| 260 | 20240105 | 142200 | 4498924680 | 7350 | 7350 | 7350 | 7340 | 2113 |
| 261 | 20240105 | 142100 | 4483414030 | 7350 | 7340 | 7350 | 7340 | 2201 |
| 262 | 20240105 | 142000 | 4467257590 | 7340 | 7330 | 7340 | 7330 | 1464 |
| 263 | 20240105 | 141900 | 4456518150 | 7330 | 7340 | 7340 | 7330 | 964 |
| 264 | 20240105 | 141800 | 4449451970 | 7330 | 7330 | 7340 | 7330 | 1093 |
| 265 | 20240105 | 141700 | 4441439700 | 7340 | 7340 | 7340 | 7330 | 1643 |
| 266 | 20240105 | 141600 | 4429395990 | 7330 | 7320 | 7330 | 7320 | 2054 |
| 267 | 20240105 | 141500 | 4414351740 | 7330 | 7330 | 7330 | 7310 | 2049 |
| 268 | 20240105 | 141400 | 4399349610 | 7330 | 7330 | 7330 | 7320 | 4471 |
| 269 | 20240105 | 141300 | 4366618290 | 7330 | 7330 | 7340 | 7320 | 3685 |
| 270 | 20240105 | 141200 | 4339619400 | 7340 | 7330 | 7340 | 7330 | 1476 |
| 271 | 20240105 | 141100 | 4328799420 | 7330 | 7340 | 7340 | 7320 | 2752 |
| 272 | 20240105 | 141000 | 4308628180 | 7330 | 7340 | 7340 | 7320 | 10209 |
| 273 | 20240105 | 140900 | 4233763130 | 7350 | 7350 | 7350 | 7340 | 1401 |
| 274 | 20240105 | 140800 | 4223476500 | 7350 | 7350 | 7350 | 7340 | 2211 |
| 275 | 20240105 | 140700 | 4207233400 | 7340 | 7360 | 7360 | 7340 | 2355 |
| 276 | 20240105 | 140600 | 4189924390 | 7350 | 7350 | 7350 | 7340 | 1065 |
| 277 | 20240105 | 140500 | 4182099360 | 7350 | 7350 | 7350 | 7350 | 378 |
| 278 | 20240105 | 140400 | 4179321060 | 7350 | 7340 | 7350 | 7340 | 1940 |
| 279 | 20240105 | 140300 | 4165080450 | 7350 | 7340 | 7350 | 7340 | 722 |
| 280 | 20240105 | 140200 | 4159775420 | 7340 | 7350 | 7350 | 7340 | 1381 |
| 281 | 20240105 | 140100 | 4149634690 | 7350 | 7340 | 7350 | 7340 | 1430 |
| 282 | 20240105 | 140000 | 4139136380 | 7350 | 7340 | 7350 | 7340 | 902 |
| 283 | 20240105 | 135900 | 4132515180 | 7340 | 7360 | 7360 | 7340 | 604 |
| 284 | 20240105 | 135800 | 4128074290 | 7360 | 7350 | 7360 | 7350 | 1560 |
| 285 | 20240105 | 135700 | 4116603030 | 7360 | 7340 | 7360 | 7340 | 451 |
| 286 | 20240105 | 135600 | 4113289300 | 7340 | 7350 | 7360 | 7340 | 810 |
| 287 | 20240105 | 135500 | 4107335700 | 7350 | 7350 | 7350 | 7340 | 293 |
| 288 | 20240105 | 135400 | 4105182160 | 7350 | 7360 | 7360 | 7350 | 1748 |
| 289 | 20240105 | 135300 | 4092329340 | 7360 | 7350 | 7360 | 7350 | 208 |
| 290 | 20240105 | 135200 | 4090799370 | 7350 | 7360 | 7360 | 7350 | 2957 |
| 291 | 20240105 | 135100 | 4069062800 | 7360 | 7370 | 7370 | 7360 | 1259 |
| 292 | 20240105 | 135000 | 4059796550 | 7370 | 7370 | 7370 | 7360 | 2715 |
| 293 | 20240105 | 134900 | 4039801630 | 7370 | 7360 | 7370 | 7360 | 960 |
| 294 | 20240105 | 134800 | 4032735850 | 7370 | 7360 | 7380 | 7360 | 52 |
| 295 | 20240105 | 134700 | 4032352390 | 7360 | 7360 | 7360 | 7350 | 1161 |
| 296 | 20240105 | 134600 | 4023808820 | 7380 | 7360 | 7380 | 7350 | 646 |
| 297 | 20240105 | 134500 | 4019048270 | 7360 | 7350 | 7370 | 7350 | 1803 |
| 298 | 20240105 | 134400 | 4005786360 | 7370 | 7380 | 7380 | 7350 | 1067 |
| 299 | 20240105 | 134300 | 3997933870 | 7360 | 7360 | 7360 | 7360 | 7 |
| 300 | 20240105 | 134200 | 3997882350 | 7360 | 7380 | 7380 | 7350 | 1573 |
| 301 | 20240105 | 134100 | 3986304360 | 7380 | 7370 | 7380 | 7360 | 1439 |
| 302 | 20240105 | 134000 | 3975709080 | 7360 | 7360 | 7360 | 7360 | 592 |
| 303 | 20240105 | 133900 | 3971351960 | 7360 | 7360 | 7360 | 7350 | 2517 |
| 304 | 20240105 | 133800 | 3952846830 | 7350 | 7350 | 7350 | 7350 | 2864 |
| 305 | 20240105 | 133700 | 3931796430 | 7350 | 7360 | 7360 | 7350 | 972 |
| 306 | 20240105 | 133600 | 3924652090 | 7360 | 7360 | 7360 | 7350 | 1291 |
| 307 | 20240105 | 133500 | 3915160830 | 7350 | 7360 | 7360 | 7350 | 901 |
| 308 | 20240105 | 133400 | 3908536040 | 7360 | 7360 | 7360 | 7350 | 1440 |
| 309 | 20240105 | 133300 | 3897947210 | 7360 | 7350 | 7360 | 7350 | 4203 |
| 310 | 20240105 | 133200 | 3867054130 | 7360 | 7360 | 7360 | 7360 | 3512 |
| 311 | 20240105 | 133100 | 3841205810 | 7360 | 7360 | 7370 | 7360 | 3172 |
| 312 | 20240105 | 133000 | 3817853120 | 7370 | 7360 | 7370 | 7360 | 3370 |
| 313 | 20240105 | 132900 | 3793026580 | 7360 | 7360 | 7360 | 7360 | 1392 |
| 314 | 20240105 | 132800 | 3782781460 | 7360 | 7370 | 7370 | 7360 | 1489 |
| 315 | 20240105 | 132700 | 3771822270 | 7360 | 7360 | 7360 | 7350 | 2045 |
| 316 | 20240105 | 132600 | 3756782260 | 7360 | 7380 | 7380 | 7360 | 1734 |
| 317 | 20240105 | 132500 | 3744012480 | 7370 | 7370 | 7380 | 7360 | 3202 |
| 318 | 20240105 | 132400 | 3720423310 | 7360 | 7350 | 7360 | 7350 | 4007 |
| 319 | 20240105 | 132300 | 3690953210 | 7350 | 7350 | 7360 | 7340 | 3302 |
| 320 | 20240105 | 132200 | 3666684130 | 7360 | 7360 | 7360 | 7350 | 4294 |
| 321 | 20240105 | 132100 | 3635112850 | 7350 | 7350 | 7360 | 7340 | 11417 |
| 322 | 20240105 | 132000 | 3551200510 | 7350 | 7360 | 7370 | 7350 | 4873 |
| 323 | 20240105 | 131900 | 3515344650 | 7360 | 7390 | 7390 | 7360 | 16934 |
| 324 | 20240105 | 131800 | 3390588650 | 7390 | 7390 | 7390 | 7380 | 313 |
| 325 | 20240105 | 131700 | 3388276370 | 7380 | 7390 | 7400 | 7380 | 12567 |
| 326 | 20240105 | 131600 | 3295495460 | 7400 | 7400 | 7400 | 7390 | 753 |
| 327 | 20240105 | 131500 | 3289925030 | 7400 | 7400 | 7400 | 7390 | 179 |
| 328 | 20240105 | 131400 | 3288600730 | 7400 | 7410 | 7410 | 7400 | 2660 |
| 329 | 20240105 | 131300 | 3268916640 | 7410 | 7410 | 7410 | 7390 | 436 |
| 330 | 20240105 | 131200 | 3265690200 | 7400 | 7400 | 7410 | 7390 | 1341 |
| 331 | 20240105 | 131100 | 3255776790 | 7400 | 7400 | 7410 | 7400 | 9885 |
| 332 | 20240105 | 131000 | 3182625750 | 7400 | 7410 | 7430 | 7400 | 891 |
| 333 | 20240105 | 130900 | 3176031980 | 7410 | 7410 | 7410 | 7410 | 52 |
| 334 | 20240105 | 130800 | 3175646660 | 7430 | 7410 | 7430 | 7400 | 1530 |
| 335 | 20240105 | 130700 | 3164322030 | 7410 | 7400 | 7410 | 7400 | 323 |
| 336 | 20240105 | 130600 | 3161928850 | 7430 | 7420 | 7430 | 7410 | 677 |
| 337 | 20240105 | 130500 | 3156909490 | 7410 | 7420 | 7420 | 7410 | 93 |
| 338 | 20240105 | 130400 | 3156219960 | 7410 | 7410 | 7410 | 7410 | 158 |
| 339 | 20240105 | 130300 | 3155049180 | 7410 | 7410 | 7420 | 7410 | 1368 |
| 340 | 20240105 | 130200 | 3144912280 | 7410 | 7400 | 7410 | 7400 | 1950 |
| 341 | 20240105 | 130100 | 3130462900 | 7410 | 7400 | 7410 | 7400 | 420 |
| 342 | 20240105 | 130000 | 3127351660 | 7410 | 7410 | 7410 | 7410 | 2175 |
| 343 | 20240105 | 125900 | 3111234910 | 7410 | 7420 | 7420 | 7410 | 640 |
| 344 | 20240105 | 125800 | 3106492010 | 7410 | 7410 | 7410 | 7400 | 209 |
| 345 | 20240105 | 125700 | 3104943360 | 7410 | 7410 | 7410 | 7400 | 368 |
| 346 | 20240105 | 125600 | 3102217980 | 7410 | 7410 | 7410 | 7400 | 5954 |
| 347 | 20240105 | 125500 | 3058098880 | 7410 | 7410 | 7410 | 7410 | 803 |
| 348 | 20240105 | 125400 | 3052148650 | 7410 | 7420 | 7420 | 7410 | 518 |
| 349 | 20240105 | 125300 | 3048309150 | 7410 | 7420 | 7420 | 7410 | 123 |
| 350 | 20240105 | 125200 | 3047397120 | 7420 | 7410 | 7420 | 7410 | 706 |
| 351 | 20240105 | 125100 | 3042165650 | 7420 | 7420 | 7420 | 7410 | 353 |
| 352 | 20240105 | 125000 | 3039548210 | 7420 | 7420 | 7420 | 7420 | 34 |
| 353 | 20240105 | 124900 | 3039295930 | 7420 | 7410 | 7420 | 7410 | 128 |
| 354 | 20240105 | 124800 | 3038347430 | 7410 | 7420 | 7420 | 7410 | 122 |
| 355 | 20240105 | 124700 | 3037442870 | 7410 | 7420 | 7420 | 7410 | 462 |
| 356 | 20240105 | 124600 | 3034019030 | 7420 | 7420 | 7420 | 7410 | 891 |
| 357 | 20240105 | 124500 | 3027416510 | 7430 | 7430 | 7430 | 7430 | 4 |
| 358 | 20240105 | 124400 | 3027386790 | 7430 | 7400 | 7430 | 7400 | 220 |
| 359 | 20240105 | 124300 | 3025758110 | 7410 | 7420 | 7420 | 7410 | 165 |
| 360 | 20240105 | 124200 | 3024534860 | 7420 | 7420 | 7420 | 7410 | 514 |
| 361 | 20240105 | 124100 | 3020726040 | 7420 | 7410 | 7420 | 7410 | 110 |
| 362 | 20240105 | 124000 | 3019909990 | 7420 | 7420 | 7420 | 7420 | 8 |
| 363 | 20240105 | 123900 | 3019850630 | 7410 | 7400 | 7410 | 7400 | 904 |
| 364 | 20240105 | 123800 | 3013152030 | 7410 | 7410 | 7410 | 7400 | 443 |
| 365 | 20240105 | 123700 | 3009870480 | 7410 | 7410 | 7410 | 7410 | 149 |
| 366 | 20240105 | 123600 | 3008766390 | 7410 | 7410 | 7410 | 7400 | 240 |
| 367 | 20240105 | 123500 | 3006988030 | 7410 | 7410 | 7410 | 7410 | 1220 |
| 368 | 20240105 | 123400 | 2997947830 | 7410 | 7420 | 7420 | 7410 | 150 |
| 369 | 20240105 | 123300 | 2996835890 | 7420 | 7420 | 7420 | 7410 | 871 |
| 370 | 20240105 | 123200 | 2990380930 | 7410 | 7420 | 7420 | 7410 | 1602 |
| 371 | 20240105 | 123100 | 2978509650 | 7420 | 7430 | 7430 | 7420 | 306 |
| 372 | 20240105 | 123000 | 2976239120 | 7420 | 7430 | 7430 | 7420 | 40 |
| 373 | 20240105 | 122900 | 2975942210 | 7430 | 7430 | 7430 | 7420 | 74 |
| 374 | 20240105 | 122800 | 2975392920 | 7410 | 7420 | 7420 | 7410 | 5000 |
| 375 | 20240105 | 122700 | 2938330070 | 7420 | 7430 | 7430 | 7420 | 964 |
| 376 | 20240105 | 122600 | 2931174440 | 7430 | 7440 | 7440 | 7430 | 6 |
| 377 | 20240105 | 122500 | 2931129850 | 7430 | 7430 | 7430 | 7430 | 33 |
| 378 | 20240105 | 122400 | 2930884660 | 7430 | 7440 | 7440 | 7420 | 1528 |
| 379 | 20240105 | 122300 | 2919532410 | 7440 | 7430 | 7440 | 7430 | 427 |
| 380 | 20240105 | 122200 | 2916359790 | 7430 | 7420 | 7430 | 7420 | 1406 |
| 381 | 20240105 | 122100 | 2905927260 | 7420 | 7420 | 7430 | 7420 | 174 |
| 382 | 20240105 | 122000 | 2904635500 | 7430 | 7420 | 7430 | 7420 | 92 |
| 383 | 20240105 | 121900 | 2903952810 | 7430 | 7420 | 7430 | 7420 | 27 |
| 384 | 20240105 | 121800 | 2903752240 | 7430 | 7440 | 7440 | 7430 | 641 |
| 385 | 20240105 | 121700 | 2898989380 | 7440 | 7440 | 7440 | 7440 | 1 |
| 386 | 20240105 | 121600 | 2898981940 | 7430 | 7440 | 7440 | 7430 | 319 |
| 387 | 20240105 | 121500 | 2896608620 | 7440 | 7440 | 7440 | 7440 | 678 |
| 388 | 20240105 | 121400 | 2891564300 | 7440 | 7440 | 7440 | 7440 | 40 |
| 389 | 20240105 | 121300 | 2891266700 | 7450 | 7450 | 7450 | 7450 | 102 |
| 390 | 20240105 | 121200 | 2890506800 | 7450 | 7450 | 7450 | 7450 | 1 |
| 391 | 20240105 | 121100 | 2890499350 | 7440 | 7440 | 7440 | 7440 | 75 |
| 392 | 20240105 | 121000 | 2889941350 | 7440 | 7420 | 7440 | 7420 | 49 |
| 393 | 20240105 | 120900 | 2889576970 | 7420 | 7430 | 7430 | 7420 | 3221 |
| 394 | 20240105 | 120800 | 2865671740 | 7430 | 7430 | 7430 | 7430 | 0 |
| 395 | 20240105 | 120700 | 2865671740 | 7430 | 7430 | 7430 | 7430 | 444 |
| 396 | 20240105 | 120600 | 2862372820 | 7440 | 7440 | 7440 | 7440 | 0 |
| 397 | 20240105 | 120500 | 2862372820 | 7440 | 7440 | 7440 | 7440 | 10 |
| 398 | 20240105 | 120400 | 2862298420 | 7430 | 7430 | 7430 | 7430 | 64 |
| 399 | 20240105 | 120300 | 2861822900 | 7440 | 7440 | 7440 | 7430 | 2030 |
| 400 | 20240105 | 120200 | 2846729700 | 7430 | 7440 | 7440 | 7430 | 95 |
| 401 | 20240105 | 120100 | 2846023800 | 7440 | 7440 | 7440 | 7440 | 31 |
| 402 | 20240105 | 120000 | 2845793160 | 7440 | 7440 | 7440 | 7440 | 1 |
| 403 | 20240105 | 115900 | 2845785720 | 7430 | 7430 | 7430 | 7430 | 7 |
| 404 | 20240105 | 115800 | 2845733710 | 7440 | 7440 | 7440 | 7440 | 532 |
| 405 | 20240105 | 115700 | 2841775630 | 7440 | 7440 | 7440 | 7440 | 265 |
| 406 | 20240105 | 115600 | 2839804030 | 7440 | 7450 | 7450 | 7440 | 1928 |
| 407 | 20240105 | 115500 | 2825459560 | 7450 | 7440 | 7450 | 7440 | 26 |
| 408 | 20240105 | 115400 | 2825265870 | 7440 | 7440 | 7440 | 7440 | 168 |
| 409 | 20240105 | 115300 | 2824015950 | 7450 | 7450 | 7450 | 7450 | 303 |
| 410 | 20240105 | 115200 | 2821758600 | 7450 | 7440 | 7450 | 7440 | 19 |
| 411 | 20240105 | 115100 | 2821617100 | 7440 | 7440 | 7440 | 7440 | 60 |
| 412 | 20240105 | 115000 | 2821170700 | 7440 | 7440 | 7440 | 7440 | 342 |
| 413 | 20240105 | 114900 | 2818626220 | 7430 | 7440 | 7440 | 7430 | 114 |
| 414 | 20240105 | 114800 | 2817778100 | 7440 | 7430 | 7440 | 7420 | 3596 |
| 415 | 20240105 | 114700 | 2791059630 | 7420 | 7420 | 7420 | 7420 | 11 |
| 416 | 20240105 | 114600 | 2790978010 | 7430 | 7430 | 7430 | 7430 | 8 |
| 417 | 20240105 | 114500 | 2790918570 | 7430 | 7430 | 7430 | 7430 | 188 |
| 418 | 20240105 | 114400 | 2789521730 | 7430 | 7430 | 7430 | 7420 | 1500 |
| 419 | 20240105 | 114300 | 2778378390 | 7430 | 7430 | 7430 | 7420 | 855 |
| 420 | 20240105 | 114200 | 2772025770 | 7430 | 7440 | 7440 | 7430 | 1632 |
| 421 | 20240105 | 114100 | 2759893740 | 7440 | 7440 | 7440 | 7440 | 472 |
| 422 | 20240105 | 114000 | 2756382060 | 7430 | 7440 | 7440 | 7430 | 1292 |
| 423 | 20240105 | 113900 | 2746782460 | 7430 | 7440 | 7450 | 7430 | 306 |
| 424 | 20240105 | 113800 | 2744505760 | 7450 | 7440 | 7450 | 7440 | 150 |
| 425 | 20240105 | 113700 | 2743388750 | 7450 | 7460 | 7460 | 7450 | 24 |
| 426 | 20240105 | 113600 | 2743209880 | 7460 | 7460 | 7460 | 7460 | 520 |
| 427 | 20240105 | 113500 | 2739330680 | 7440 | 7440 | 7440 | 7440 | 167 |
| 428 | 20240105 | 113400 | 2738088200 | 7460 | 7450 | 7460 | 7440 | 332 |
| 429 | 20240105 | 113300 | 2735613880 | 7430 | 7430 | 7450 | 7430 | 625 |
| 430 | 20240105 | 113200 | 2730970050 | 7430 | 7430 | 7430 | 7430 | 221 |
| 431 | 20240105 | 113100 | 2729328020 | 7420 | 7420 | 7420 | 7420 | 1600 |
| 432 | 20240105 | 113000 | 2717456020 | 7420 | 7430 | 7430 | 7420 | 1390 |
| 433 | 20240105 | 112900 | 2707130270 | 7420 | 7450 | 7450 | 7420 | 975 |
| 434 | 20240105 | 112800 | 2699883460 | 7450 | 7430 | 7450 | 7430 | 63 |
| 435 | 20240105 | 112700 | 2699415320 | 7430 | 7430 | 7450 | 7430 | 483 |
| 436 | 20240105 | 112600 | 2695826600 | 7430 | 7440 | 7440 | 7430 | 197 |
| 437 | 20240105 | 112500 | 2694361680 | 7430 | 7450 | 7450 | 7430 | 1033 |
| 438 | 20240105 | 112400 | 2686680780 | 7450 | 7450 | 7450 | 7450 | 522 |
| 439 | 20240105 | 112300 | 2682791880 | 7450 | 7460 | 7460 | 7450 | 681 |
| 440 | 20240105 | 112200 | 2677718380 | 7460 | 7440 | 7460 | 7440 | 447 |
| 441 | 20240105 | 112100 | 2674391950 | 7450 | 7440 | 7450 | 7440 | 457 |
| 442 | 20240105 | 112000 | 2670991670 | 7430 | 7440 | 7440 | 7430 | 398 |
| 443 | 20240105 | 111900 | 2668034180 | 7440 | 7440 | 7440 | 7440 | 301 |
| 444 | 20240105 | 111800 | 2665794740 | 7440 | 7450 | 7450 | 7440 | 14 |
| 445 | 20240105 | 111700 | 2665690450 | 7450 | 7440 | 7450 | 7440 | 6 |
| 446 | 20240105 | 111600 | 2665645790 | 7450 | 7450 | 7450 | 7440 | 194 |
| 447 | 20240105 | 111500 | 2664200510 | 7450 | 7430 | 7450 | 7430 | 524 |
| 448 | 20240105 | 111400 | 2660301720 | 7430 | 7430 | 7430 | 7430 | 435 |
| 449 | 20240105 | 111300 | 2657069670 | 7420 | 7410 | 7420 | 7410 | 1278 |
| 450 | 20240105 | 111200 | 2647596960 | 7410 | 7430 | 7430 | 7410 | 475 |
| 451 | 20240105 | 111100 | 2644072500 | 7430 | 7430 | 7430 | 7430 | 445 |
| 452 | 20240105 | 111000 | 2640766150 | 7440 | 7440 | 7440 | 7440 | 159 |
| 453 | 20240105 | 110900 | 2639583190 | 7440 | 7450 | 7450 | 7440 | 19 |
| 454 | 20240105 | 110800 | 2639441790 | 7450 | 7450 | 7450 | 7450 | 95 |
| 455 | 20240105 | 110700 | 2638734040 | 7450 | 7420 | 7450 | 7420 | 381 |
| 456 | 20240105 | 110600 | 2635905900 | 7420 | 7420 | 7420 | 7410 | 6056 |
| 457 | 20240105 | 110500 | 2590970390 | 7410 | 7420 | 7420 | 7410 | 557 |
| 458 | 20240105 | 110400 | 2586841450 | 7420 | 7410 | 7420 | 7410 | 1633 |
| 459 | 20240105 | 110300 | 2574740900 | 7410 | 7410 | 7420 | 7410 | 470 |
| 460 | 20240105 | 110200 | 2571258180 | 7410 | 7410 | 7410 | 7410 | 851 |
| 461 | 20240105 | 110100 | 2564952270 | 7410 | 7410 | 7410 | 7400 | 2368 |
| 462 | 20240105 | 110000 | 2547411790 | 7410 | 7410 | 7410 | 7410 | 654 |
| 463 | 20240105 | 105900 | 2542565650 | 7400 | 7410 | 7410 | 7400 | 940 |
| 464 | 20240105 | 105800 | 2535600400 | 7400 | 7420 | 7420 | 7400 | 7713 |
| 465 | 20240105 | 105700 | 2478496490 | 7420 | 7410 | 7420 | 7410 | 332 |
| 466 | 20240105 | 105600 | 2476036350 | 7410 | 7410 | 7420 | 7400 | 1069 |
| 467 | 20240105 | 105500 | 2468117770 | 7410 | 7410 | 7410 | 7400 | 1158 |
| 468 | 20240105 | 105400 | 2459537990 | 7410 | 7420 | 7420 | 7400 | 3216 |
| 469 | 20240105 | 105300 | 2435720480 | 7420 | 7420 | 7430 | 7420 | 1419 |
| 470 | 20240105 | 105200 | 2425191320 | 7430 | 7420 | 7430 | 7420 | 1024 |
| 471 | 20240105 | 105100 | 2417593230 | 7430 | 7420 | 7430 | 7420 | 181 |
| 472 | 20240105 | 105000 | 2416249400 | 7420 | 7410 | 7450 | 7410 | 2481 |
| 473 | 20240105 | 104900 | 2397863630 | 7410 | 7420 | 7420 | 7410 | 1636 |
| 474 | 20240105 | 104800 | 2385740730 | 7410 | 7420 | 7420 | 7410 | 1363 |
| 475 | 20240105 | 104700 | 2375640190 | 7420 | 7420 | 7430 | 7420 | 15709 |
| 476 | 20240105 | 104600 | 2259066670 | 7420 | 7420 | 7420 | 7420 | 1683 |
| 477 | 20240105 | 104500 | 2246578810 | 7420 | 7430 | 7430 | 7420 | 655 |
| 478 | 20240105 | 104400 | 2241718590 | 7430 | 7430 | 7430 | 7420 | 388 |
| 479 | 20240105 | 104300 | 2238838720 | 7430 | 7420 | 7430 | 7410 | 1317 |
| 480 | 20240105 | 104200 | 2229069930 | 7420 | 7420 | 7420 | 7420 | 2005 |
| 481 | 20240105 | 104100 | 2214192830 | 7420 | 7420 | 7420 | 7400 | 21083 |
| 482 | 20240105 | 104000 | 2057804550 | 7420 | 7420 | 7420 | 7410 | 3581 |
| 483 | 20240105 | 103900 | 2031245620 | 7420 | 7420 | 7430 | 7420 | 2567 |
| 484 | 20240105 | 103800 | 2012197520 | 7430 | 7430 | 7430 | 7420 | 742 |
| 485 | 20240105 | 103700 | 2006689790 | 7430 | 7440 | 7450 | 7420 | 14961 |
| 486 | 20240105 | 103600 | 1895519750 | 7450 | 7450 | 7450 | 7440 | 5952 |
| 487 | 20240105 | 103500 | 1851231350 | 7450 | 7450 | 7450 | 7440 | 989 |
| 488 | 20240105 | 103400 | 1843866560 | 7450 | 7450 | 7450 | 7450 | 1235 |
| 489 | 20240105 | 103300 | 1834665810 | 7450 | 7460 | 7460 | 7450 | 760 |
| 490 | 20240105 | 103200 | 1829003670 | 7460 | 7480 | 7480 | 7460 | 66 |
| 491 | 20240105 | 103100 | 1828510740 | 7460 | 7440 | 7500 | 7440 | 5202 |
| 492 | 20240105 | 103000 | 1789666840 | 7450 | 7450 | 7450 | 7440 | 2280 |
| 493 | 20240105 | 102900 | 1772690780 | 7450 | 7450 | 7450 | 7450 | 111 |
| 494 | 20240105 | 102800 | 1771863830 | 7450 | 7450 | 7450 | 7440 | 530 |
| 495 | 20240105 | 102700 | 1767918330 | 7450 | 7460 | 7460 | 7440 | 313 |
| 496 | 20240105 | 102600 | 1765587380 | 7450 | 7450 | 7450 | 7440 | 565 |
| 497 | 20240105 | 102500 | 1761379130 | 7450 | 7450 | 7450 | 7450 | 1413 |
| 498 | 20240105 | 102400 | 1750852280 | 7450 | 7450 | 7460 | 7450 | 1582 |
| 499 | 20240105 | 102300 | 1739065370 | 7450 | 7460 | 7460 | 7450 | 1185 |
| 500 | 20240105 | 102200 | 1730234120 | 7450 | 7460 | 7460 | 7450 | 1266 |
| 501 | 20240105 | 102100 | 1720790070 | 7460 | 7450 | 7460 | 7450 | 601 |
| 502 | 20240105 | 102000 | 1716312380 | 7450 | 7440 | 7450 | 7440 | 92 |
| 503 | 20240105 | 101900 | 1715627620 | 7440 | 7460 | 7460 | 7440 | 3188 |
| 504 | 20240105 | 101800 | 1691899850 | 7460 | 7450 | 7460 | 7450 | 379 |
| 505 | 20240105 | 101700 | 1689075280 | 7450 | 7450 | 7450 | 7450 | 150 |
| 506 | 20240105 | 101600 | 1687957780 | 7450 | 7450 | 7460 | 7450 | 2411 |
| 507 | 20240105 | 101500 | 1669995720 | 7450 | 7440 | 7450 | 7440 | 557 |
| 508 | 20240105 | 101400 | 1665850070 | 7450 | 7450 | 7450 | 7450 | 335 |
| 509 | 20240105 | 101300 | 1663354320 | 7450 | 7440 | 7450 | 7440 | 2941 |
| 510 | 20240105 | 101200 | 1641444470 | 7440 | 7440 | 7450 | 7440 | 1479 |
| 511 | 20240105 | 101100 | 1630439910 | 7440 | 7440 | 7450 | 7440 | 1632 |
| 512 | 20240105 | 101000 | 1618297720 | 7450 | 7450 | 7450 | 7450 | 170 |
| 513 | 20240105 | 100900 | 1617031220 | 7440 | 7450 | 7450 | 7440 | 131 |
| 514 | 20240105 | 100800 | 1616055570 | 7450 | 7450 | 7450 | 7440 | 484 |
| 515 | 20240105 | 100700 | 1612453200 | 7450 | 7450 | 7450 | 7440 | 368 |
| 516 | 20240105 | 100600 | 1609711680 | 7450 | 7450 | 7450 | 7440 | 46 |
| 517 | 20240105 | 100500 | 1609369410 | 7450 | 7450 | 7450 | 7440 | 523 |
| 518 | 20240105 | 100400 | 1605474560 | 7450 | 7450 | 7450 | 7450 | 0 |
| 519 | 20240105 | 100300 | 1605474560 | 7450 | 7460 | 7460 | 7450 | 113 |
| 520 | 20240105 | 100200 | 1604632080 | 7450 | 7450 | 7460 | 7450 | 564 |
| 521 | 20240105 | 100100 | 1600430220 | 7450 | 7450 | 7450 | 7450 | 141 |
| 522 | 20240105 | 100000 | 1599379770 | 7450 | 7460 | 7460 | 7450 | 9 |
| 523 | 20240105 | 095900 | 1599312690 | 7450 | 7450 | 7450 | 7450 | 1321 |
| 524 | 20240105 | 095800 | 1589471240 | 7450 | 7450 | 7450 | 7450 | 64 |
| 525 | 20240105 | 095700 | 1588994440 | 7450 | 7450 | 7460 | 7450 | 939 |
| 526 | 20240105 | 095600 | 1581997890 | 7450 | 7440 | 7450 | 7440 | 2294 |
| 527 | 20240105 | 095500 | 1564930520 | 7440 | 7440 | 7440 | 7440 | 876 |
| 528 | 20240105 | 095400 | 1558413080 | 7450 | 7440 | 7450 | 7430 | 1226 |
| 529 | 20240105 | 095300 | 1549298300 | 7440 | 7440 | 7440 | 7440 | 886 |
| 530 | 20240105 | 095200 | 1542706460 | 7440 | 7440 | 7440 | 7430 | 2557 |
| 531 | 20240105 | 095100 | 1523690820 | 7440 | 7440 | 7440 | 7430 | 633 |
| 532 | 20240105 | 095000 | 1518982000 | 7440 | 7440 | 7440 | 7430 | 1842 |
| 533 | 20240105 | 094900 | 1505289740 | 7440 | 7450 | 7450 | 7430 | 2112 |
| 534 | 20240105 | 094800 | 1489580470 | 7460 | 7450 | 7460 | 7450 | 14 |
| 535 | 20240105 | 094700 | 1489476130 | 7460 | 7440 | 7460 | 7440 | 1594 |
| 536 | 20240105 | 094600 | 1477614430 | 7440 | 7450 | 7450 | 7440 | 1262 |
| 537 | 20240105 | 094500 | 1468219460 | 7450 | 7460 | 7460 | 7450 | 77 |
| 538 | 20240105 | 094400 | 1467645440 | 7460 | 7460 | 7460 | 7450 | 14 |
| 539 | 20240105 | 094300 | 1467541040 | 7450 | 7460 | 7460 | 7450 | 1813 |
| 540 | 20240105 | 094200 | 1454025060 | 7460 | 7460 | 7460 | 7450 | 2044 |
| 541 | 20240105 | 094100 | 1438795890 | 7460 | 7480 | 7480 | 7460 | 1146 |
| 542 | 20240105 | 094000 | 1430244490 | 7480 | 7460 | 7480 | 7460 | 877 |
| 543 | 20240105 | 093900 | 1423698010 | 7480 | 7470 | 7480 | 7460 | 446 |
| 544 | 20240105 | 093800 | 1420368540 | 7470 | 7460 | 7470 | 7460 | 466 |
| 545 | 20240105 | 093700 | 1416892110 | 7460 | 7450 | 7460 | 7450 | 554 |
| 546 | 20240105 | 093600 | 1412762670 | 7450 | 7470 | 7470 | 7440 | 2615 |
| 547 | 20240105 | 093500 | 1393279600 | 7480 | 7460 | 7480 | 7460 | 254 |
| 548 | 20240105 | 093400 | 1391382960 | 7440 | 7440 | 7450 | 7440 | 4902 |
| 549 | 20240105 | 093300 | 1354872940 | 7440 | 7440 | 7450 | 7440 | 1034 |
| 550 | 20240105 | 093200 | 1347179970 | 7440 | 7450 | 7450 | 7440 | 2661 |
| 551 | 20240105 | 093100 | 1327375270 | 7450 | 7460 | 7460 | 7450 | 5692 |
| 552 | 20240105 | 093000 | 1284959510 | 7460 | 7470 | 7470 | 7460 | 1862 |
| 553 | 20240105 | 092900 | 1271068360 | 7470 | 7490 | 7490 | 7450 | 1467 |
| 554 | 20240105 | 092800 | 1260091390 | 7460 | 7480 | 7490 | 7460 | 6437 |
| 555 | 20240105 | 092700 | 1211993640 | 7470 | 7450 | 7470 | 7450 | 2454 |
| 556 | 20240105 | 092600 | 1193672040 | 7470 | 7450 | 7470 | 7430 | 8664 |
| 557 | 20240105 | 092500 | 1129149670 | 7440 | 7440 | 7450 | 7430 | 773 |
| 558 | 20240105 | 092400 | 1123393950 | 7440 | 7450 | 7450 | 7430 | 3463 |
| 559 | 20240105 | 092300 | 1097640280 | 7440 | 7450 | 7450 | 7420 | 4009 |
| 560 | 20240105 | 092200 | 1067831230 | 7420 | 7440 | 7450 | 7420 | 9496 |
| 561 | 20240105 | 092100 | 997274590 | 7430 | 7440 | 7440 | 7420 | 6041 |
| 562 | 20240105 | 092000 | 952370700 | 7440 | 7450 | 7450 | 7430 | 2453 |
| 563 | 20240105 | 091900 | 934117140 | 7450 | 7480 | 7480 | 7420 | 19143 |
| 564 | 20240105 | 091800 | 791550010 | 7460 | 7480 | 7480 | 7450 | 17869 |
| 565 | 20240105 | 091700 | 658136830 | 7490 | 7490 | 7490 | 7480 | 3483 |
| 566 | 20240105 | 091600 | 632049190 | 7490 | 7490 | 7490 | 7480 | 6524 |
| 567 | 20240105 | 091500 | 583225980 | 7480 | 7480 | 7490 | 7480 | 1434 |
| 568 | 20240105 | 091400 | 572497350 | 7490 | 7490 | 7500 | 7460 | 9650 |
| 569 | 20240105 | 091300 | 500399650 | 7480 | 7490 | 7490 | 7480 | 2580 |
| 570 | 20240105 | 091200 | 481089580 | 7480 | 7490 | 7500 | 7480 | 2489 |
| 571 | 20240105 | 091100 | 462447640 | 7490 | 7490 | 7500 | 7490 | 1062 |
| 572 | 20240105 | 091000 | 454489570 | 7490 | 7520 | 7520 | 7470 | 8290 |
| 573 | 20240105 | 090900 | 392360240 | 7510 | 7520 | 7530 | 7510 | 1016 |
| 574 | 20240105 | 090800 | 384728570 | 7520 | 7540 | 7540 | 7500 | 7802 |
| 575 | 20240105 | 090700 | 326133140 | 7520 | 7560 | 7560 | 7520 | 19919 |
| 576 | 20240105 | 090600 | 176111220 | 7540 | 7550 | 7560 | 7540 | 3602 |
| 577 | 20240105 | 090500 | 148912080 | 7540 | 7550 | 7550 | 7540 | 1670 |
| 578 | 20240105 | 090400 | 136319570 | 7560 | 7540 | 7560 | 7540 | 2747 |
| 579 | 20240105 | 090300 | 115604820 | 7540 | 7570 | 7570 | 7540 | 3174 |
| 580 | 20240105 | 090200 | 91625230 | 7570 | 7580 | 7600 | 7570 | 1253 |
| 581 | 20240105 | 090100 | 82136530 | 7560 | 7590 | 7600 | 7530 | 8336 |
| 582 | 20240105 | 090000 | 19183640 | 7600 | 7640 | 7650 | 7590 | 2516 |