29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 4697 |
| 3 | 20240110 | 183900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240110 | 183800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240110 | 183700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240110 | 183600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240110 | 183500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240110 | 183400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240110 | 183300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240110 | 183200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240110 | 183100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240110 | 183000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240110 | 182900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240110 | 182800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240110 | 182700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240110 | 182600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240110 | 182500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240110 | 182400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240110 | 182300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240110 | 182200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240110 | 182100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240110 | 182000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240110 | 181900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240110 | 181800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240110 | 181700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240110 | 181600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240110 | 181500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240110 | 181400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240110 | 181300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240110 | 181200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240110 | 181100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240110 | 181000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 4697 |
| 33 | 20240110 | 180900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240110 | 180800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240110 | 180700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240110 | 180600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240110 | 180500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240110 | 180400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240110 | 180300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240110 | 180200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240110 | 180100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240110 | 180000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240110 | 175900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240110 | 175800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240110 | 175700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240110 | 175600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240110 | 175500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240110 | 175400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240110 | 175300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240110 | 175200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240110 | 175100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240110 | 175000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240110 | 174900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240110 | 174800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240110 | 174700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240110 | 174600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240110 | 174500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240110 | 174400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240110 | 174300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240110 | 174200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240110 | 174100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240110 | 174000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 4697 |
| 63 | 20240110 | 173900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240110 | 173800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240110 | 173700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240110 | 173600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240110 | 173500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240110 | 173400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240110 | 173300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240110 | 173200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240110 | 173100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240110 | 173000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240110 | 172900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240110 | 172800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240110 | 172700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240110 | 172600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240110 | 172500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240110 | 172400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240110 | 172300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240110 | 172200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240110 | 172100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240110 | 172000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240110 | 171900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240110 | 171800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240110 | 171700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240110 | 171600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240110 | 171500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240110 | 171400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240110 | 171300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240110 | 171200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240110 | 171100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240110 | 171000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 4697 |
| 93 | 20240110 | 170900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240110 | 170800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240110 | 170700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240110 | 170600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240110 | 170500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240110 | 170400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240110 | 170300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240110 | 170200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240110 | 170100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240110 | 170000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240110 | 165900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240110 | 165800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240110 | 165700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240110 | 165600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240110 | 165500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240110 | 165400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240110 | 165300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240110 | 165200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240110 | 165100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240110 | 165000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240110 | 164900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240110 | 164800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240110 | 164700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240110 | 164600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240110 | 164500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240110 | 164400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240110 | 164300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240110 | 164200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240110 | 164100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240110 | 164000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 4697 |
| 123 | 20240110 | 163900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240110 | 163800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240110 | 163700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240110 | 163600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240110 | 163500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240110 | 163400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240110 | 163300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240110 | 163200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240110 | 163100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240110 | 163000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240110 | 162900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240110 | 162800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240110 | 162700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240110 | 162600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240110 | 162500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240110 | 162400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240110 | 162300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240110 | 162200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240110 | 162100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240110 | 162000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240110 | 161900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240110 | 161800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240110 | 161700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240110 | 161600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240110 | 161500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240110 | 161400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240110 | 161300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240110 | 161200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240110 | 161100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240110 | 161000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 4697 |
| 153 | 20240110 | 160900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240110 | 160800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240110 | 160700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240110 | 160600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240110 | 160500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240110 | 160400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240110 | 160300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240110 | 160200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240110 | 160100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240110 | 160000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240110 | 155900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240110 | 155800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240110 | 155700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240110 | 155600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240110 | 155500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240110 | 155400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240110 | 155300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240110 | 155200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240110 | 155100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240110 | 155000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240110 | 154900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240110 | 154800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240110 | 154700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240110 | 154600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240110 | 154500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240110 | 154400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240110 | 154300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240110 | 154200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240110 | 154100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240110 | 154000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 4697 |
| 183 | 20240110 | 153900 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240110 | 153800 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240110 | 153700 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240110 | 153600 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240110 | 153500 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240110 | 153400 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240110 | 153300 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240110 | 153200 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240110 | 153100 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240110 | 153000 | 2511281970 | 7330 | 7330 | 7330 | 7330 | 4697 |
| 193 | 20240110 | 152900 | 2476852960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240110 | 152800 | 2476852960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240110 | 152700 | 2476852960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240110 | 152600 | 2476852960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240110 | 152500 | 2476852960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240110 | 152400 | 2476852960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240110 | 152300 | 2476852960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240110 | 152200 | 2476852960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20240110 | 152100 | 2476852960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20240110 | 152000 | 2476852960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20240110 | 151900 | 2476852960 | 7330 | 7330 | 7360 | 7330 | 2182 |
| 204 | 20240110 | 151800 | 2460825590 | 7350 | 7330 | 7350 | 7330 | 5442 |
| 205 | 20240110 | 151700 | 2420892530 | 7330 | 7330 | 7340 | 7330 | 2994 |
| 206 | 20240110 | 151600 | 2398946500 | 7340 | 7320 | 7350 | 7320 | 2343 |
| 207 | 20240110 | 151500 | 2381754270 | 7340 | 7330 | 7340 | 7320 | 1597 |
| 208 | 20240110 | 151400 | 2370052120 | 7340 | 7330 | 7340 | 7330 | 234 |
| 209 | 20240110 | 151300 | 2368336890 | 7340 | 7330 | 7340 | 7320 | 3186 |
| 210 | 20240110 | 151200 | 2344972210 | 7340 | 7340 | 7340 | 7330 | 322 |
| 211 | 20240110 | 151100 | 2342610930 | 7330 | 7330 | 7340 | 7330 | 867 |
| 212 | 20240110 | 151000 | 2336254810 | 7320 | 7320 | 7330 | 7310 | 770 |
| 213 | 20240110 | 150900 | 2330618420 | 7320 | 7310 | 7320 | 7310 | 1368 |
| 214 | 20240110 | 150800 | 2320614590 | 7320 | 7310 | 7320 | 7310 | 3067 |
| 215 | 20240110 | 150700 | 2298167810 | 7320 | 7320 | 7320 | 7310 | 243 |
| 216 | 20240110 | 150600 | 2296389710 | 7320 | 7310 | 7320 | 7310 | 1416 |
| 217 | 20240110 | 150500 | 2286038550 | 7310 | 7310 | 7320 | 7310 | 74 |
| 218 | 20240110 | 150400 | 2285497420 | 7320 | 7320 | 7320 | 7320 | 2 |
| 219 | 20240110 | 150300 | 2285482780 | 7310 | 7310 | 7310 | 7310 | 298 |
| 220 | 20240110 | 150200 | 2283304400 | 7310 | 7310 | 7310 | 7310 | 2515 |
| 221 | 20240110 | 150100 | 2264919750 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20240110 | 150000 | 2264919750 | 7320 | 7310 | 7320 | 7310 | 534 |
| 223 | 20240110 | 145900 | 2261011380 | 7320 | 7320 | 7320 | 7320 | 744 |
| 224 | 20240110 | 145800 | 2255565300 | 7320 | 7320 | 7320 | 7310 | 713 |
| 225 | 20240110 | 145700 | 2250352770 | 7310 | 7320 | 7320 | 7310 | 1433 |
| 226 | 20240110 | 145600 | 2239873240 | 7310 | 7310 | 7310 | 7310 | 320 |
| 227 | 20240110 | 145500 | 2237534040 | 7310 | 7310 | 7310 | 7310 | 889 |
| 228 | 20240110 | 145400 | 2231035450 | 7300 | 7310 | 7310 | 7300 | 850 |
| 229 | 20240110 | 145300 | 2224830350 | 7310 | 7310 | 7310 | 7310 | 3 |
| 230 | 20240110 | 145200 | 2224808420 | 7300 | 7310 | 7310 | 7300 | 457 |
| 231 | 20240110 | 145100 | 2221470480 | 7310 | 7310 | 7310 | 7300 | 3381 |
| 232 | 20240110 | 145000 | 2196767490 | 7300 | 7310 | 7310 | 7300 | 222 |
| 233 | 20240110 | 144900 | 2195146880 | 7310 | 7310 | 7310 | 7310 | 1 |
| 234 | 20240110 | 144800 | 2195139570 | 7300 | 7310 | 7310 | 7300 | 121 |
| 235 | 20240110 | 144700 | 2194256260 | 7300 | 7300 | 7300 | 7300 | 63 |
| 236 | 20240110 | 144600 | 2193796360 | 7300 | 7310 | 7310 | 7300 | 380 |
| 237 | 20240110 | 144500 | 2191022060 | 7310 | 7310 | 7310 | 7300 | 1005 |
| 238 | 20240110 | 144400 | 2183685510 | 7310 | 7300 | 7310 | 7300 | 140 |
| 239 | 20240110 | 144300 | 2182662120 | 7310 | 7310 | 7310 | 7310 | 106 |
| 240 | 20240110 | 144200 | 2181887260 | 7300 | 7300 | 7300 | 7300 | 11 |
| 241 | 20240110 | 144100 | 2181806960 | 7310 | 7310 | 7310 | 7310 | 251 |
| 242 | 20240110 | 144000 | 2179972150 | 7300 | 7300 | 7300 | 7300 | 1544 |
| 243 | 20240110 | 143900 | 2168700950 | 7300 | 7300 | 7300 | 7290 | 154 |
| 244 | 20240110 | 143800 | 2167577860 | 7300 | 7300 | 7300 | 7300 | 874 |
| 245 | 20240110 | 143700 | 2161197660 | 7300 | 7300 | 7300 | 7300 | 154 |
| 246 | 20240110 | 143600 | 2160073460 | 7300 | 7300 | 7300 | 7300 | 95 |
| 247 | 20240110 | 143500 | 2159379960 | 7300 | 7310 | 7310 | 7300 | 622 |
| 248 | 20240110 | 143400 | 2154839060 | 7310 | 7300 | 7310 | 7300 | 318 |
| 249 | 20240110 | 143300 | 2152516560 | 7300 | 7310 | 7310 | 7300 | 144 |
| 250 | 20240110 | 143200 | 2151463930 | 7300 | 7300 | 7300 | 7300 | 218 |
| 251 | 20240110 | 143100 | 2149872530 | 7300 | 7300 | 7300 | 7300 | 156 |
| 252 | 20240110 | 143000 | 2148733730 | 7300 | 7300 | 7300 | 7300 | 1928 |
| 253 | 20240110 | 142900 | 2134659330 | 7300 | 7310 | 7310 | 7300 | 225 |
| 254 | 20240110 | 142800 | 2133016820 | 7300 | 7300 | 7300 | 7300 | 39 |
| 255 | 20240110 | 142700 | 2132732120 | 7310 | 7310 | 7310 | 7310 | 162 |
| 256 | 20240110 | 142600 | 2131547900 | 7310 | 7300 | 7310 | 7300 | 1550 |
| 257 | 20240110 | 142500 | 2120220600 | 7310 | 7300 | 7310 | 7300 | 268 |
| 258 | 20240110 | 142400 | 2118263110 | 7300 | 7310 | 7310 | 7300 | 2312 |
| 259 | 20240110 | 142300 | 2101366390 | 7310 | 7310 | 7310 | 7310 | 1945 |
| 260 | 20240110 | 142200 | 2087148440 | 7320 | 7310 | 7320 | 7310 | 201 |
| 261 | 20240110 | 142100 | 2085677130 | 7310 | 7310 | 7310 | 7310 | 336 |
| 262 | 20240110 | 142000 | 2083220970 | 7310 | 7310 | 7310 | 7310 | 260 |
| 263 | 20240110 | 141900 | 2081320370 | 7310 | 7310 | 7320 | 7310 | 126 |
| 264 | 20240110 | 141800 | 2080399060 | 7310 | 7310 | 7320 | 7310 | 576 |
| 265 | 20240110 | 141700 | 2076188490 | 7310 | 7310 | 7320 | 7300 | 3036 |
| 266 | 20240110 | 141600 | 2054019660 | 7310 | 7310 | 7310 | 7310 | 568 |
| 267 | 20240110 | 141500 | 2049867580 | 7310 | 7310 | 7310 | 7310 | 608 |
| 268 | 20240110 | 141400 | 2045423100 | 7310 | 7320 | 7320 | 7310 | 641 |
| 269 | 20240110 | 141300 | 2040737380 | 7320 | 7320 | 7320 | 7310 | 1452 |
| 270 | 20240110 | 141200 | 2030123190 | 7320 | 7310 | 7320 | 7310 | 1222 |
| 271 | 20240110 | 141100 | 2021190350 | 7310 | 7320 | 7320 | 7310 | 3624 |
| 272 | 20240110 | 141000 | 1994698880 | 7320 | 7320 | 7320 | 7310 | 2240 |
| 273 | 20240110 | 140900 | 1978305190 | 7310 | 7310 | 7310 | 7310 | 1071 |
| 274 | 20240110 | 140800 | 1970476180 | 7310 | 7300 | 7310 | 7300 | 17 |
| 275 | 20240110 | 140700 | 1970352010 | 7300 | 7300 | 7300 | 7300 | 8 |
| 276 | 20240110 | 140600 | 1970293610 | 7300 | 7310 | 7310 | 7300 | 1983 |
| 277 | 20240110 | 140500 | 1955817570 | 7300 | 7300 | 7300 | 7300 | 3024 |
| 278 | 20240110 | 140400 | 1933742370 | 7300 | 7310 | 7310 | 7300 | 4876 |
| 279 | 20240110 | 140300 | 1898108810 | 7310 | 7310 | 7310 | 7310 | 1138 |
| 280 | 20240110 | 140200 | 1889790030 | 7310 | 7310 | 7310 | 7310 | 7 |
| 281 | 20240110 | 140100 | 1889738860 | 7300 | 7310 | 7310 | 7300 | 320 |
| 282 | 20240110 | 140000 | 1887400750 | 7310 | 7310 | 7310 | 7310 | 20 |
| 283 | 20240110 | 135900 | 1887254550 | 7310 | 7310 | 7310 | 7310 | 8 |
| 284 | 20240110 | 135800 | 1887196070 | 7310 | 7310 | 7310 | 7300 | 302 |
| 285 | 20240110 | 135700 | 1884991450 | 7310 | 7300 | 7310 | 7300 | 21 |
| 286 | 20240110 | 135600 | 1884837950 | 7300 | 7310 | 7310 | 7300 | 1296 |
| 287 | 20240110 | 135500 | 1875377040 | 7310 | 7310 | 7310 | 7310 | 279 |
| 288 | 20240110 | 135400 | 1873337550 | 7310 | 7310 | 7310 | 7300 | 1177 |
| 289 | 20240110 | 135300 | 1864741380 | 7310 | 7310 | 7310 | 7310 | 669 |
| 290 | 20240110 | 135200 | 1859850990 | 7310 | 7310 | 7310 | 7310 | 2116 |
| 291 | 20240110 | 135100 | 1844383030 | 7310 | 7310 | 7310 | 7310 | 75 |
| 292 | 20240110 | 135000 | 1843834780 | 7310 | 7310 | 7310 | 7300 | 117 |
| 293 | 20240110 | 134900 | 1842979900 | 7300 | 7300 | 7300 | 7300 | 100 |
| 294 | 20240110 | 134800 | 1842249900 | 7310 | 7310 | 7310 | 7310 | 216 |
| 295 | 20240110 | 134700 | 1840670940 | 7310 | 7310 | 7310 | 7310 | 55 |
| 296 | 20240110 | 134600 | 1840268890 | 7310 | 7320 | 7320 | 7310 | 1343 |
| 297 | 20240110 | 134500 | 1830451440 | 7320 | 7310 | 7320 | 7310 | 121 |
| 298 | 20240110 | 134400 | 1829566810 | 7310 | 7310 | 7310 | 7310 | 570 |
| 299 | 20240110 | 134300 | 1825400110 | 7310 | 7310 | 7310 | 7310 | 683 |
| 300 | 20240110 | 134200 | 1820407380 | 7310 | 7310 | 7310 | 7310 | 781 |
| 301 | 20240110 | 134100 | 1814698270 | 7310 | 7310 | 7310 | 7300 | 776 |
| 302 | 20240110 | 134000 | 1809030720 | 7310 | 7300 | 7310 | 7300 | 3348 |
| 303 | 20240110 | 133900 | 1784588260 | 7300 | 7310 | 7310 | 7300 | 435 |
| 304 | 20240110 | 133800 | 1781412610 | 7310 | 7300 | 7310 | 7300 | 265 |
| 305 | 20240110 | 133700 | 1779476110 | 7300 | 7300 | 7300 | 7300 | 221 |
| 306 | 20240110 | 133600 | 1777862810 | 7310 | 7310 | 7310 | 7310 | 705 |
| 307 | 20240110 | 133500 | 1772709260 | 7300 | 7300 | 7300 | 7300 | 500 |
| 308 | 20240110 | 133400 | 1769059260 | 7310 | 7310 | 7310 | 7310 | 788 |
| 309 | 20240110 | 133300 | 1763298980 | 7310 | 7310 | 7310 | 7300 | 1162 |
| 310 | 20240110 | 133200 | 1754813270 | 7300 | 7300 | 7310 | 7300 | 459 |
| 311 | 20240110 | 133100 | 1751458570 | 7310 | 7310 | 7310 | 7310 | 274 |
| 312 | 20240110 | 133000 | 1749455630 | 7300 | 7310 | 7310 | 7300 | 184 |
| 313 | 20240110 | 132900 | 1748112320 | 7310 | 7310 | 7310 | 7300 | 1017 |
| 314 | 20240110 | 132800 | 1740678060 | 7310 | 7310 | 7310 | 7310 | 11 |
| 315 | 20240110 | 132700 | 1740597650 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20240110 | 132600 | 1740597650 | 7300 | 7300 | 7300 | 7300 | 600 |
| 317 | 20240110 | 132500 | 1736217650 | 7300 | 7300 | 7300 | 7300 | 1 |
| 318 | 20240110 | 132400 | 1736210350 | 7310 | 7310 | 7310 | 7310 | 236 |
| 319 | 20240110 | 132300 | 1734485190 | 7310 | 7310 | 7310 | 7300 | 1408 |
| 320 | 20240110 | 132200 | 1724199710 | 7310 | 7300 | 7310 | 7300 | 268 |
| 321 | 20240110 | 132100 | 1722243300 | 7300 | 7300 | 7300 | 7300 | 3649 |
| 322 | 20240110 | 132000 | 1695605600 | 7310 | 7310 | 7310 | 7310 | 204 |
| 323 | 20240110 | 131900 | 1694114360 | 7310 | 7310 | 7310 | 7310 | 401 |
| 324 | 20240110 | 131800 | 1691183050 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20240110 | 131700 | 1691183050 | 7310 | 7310 | 7310 | 7310 | 0 |
| 326 | 20240110 | 131600 | 1691183050 | 7310 | 7310 | 7310 | 7310 | 10 |
| 327 | 20240110 | 131500 | 1691109950 | 7300 | 7310 | 7320 | 7300 | 572 |
| 328 | 20240110 | 131400 | 1686928180 | 7300 | 7310 | 7310 | 7300 | 1020 |
| 329 | 20240110 | 131300 | 1679472000 | 7320 | 7320 | 7320 | 7320 | 13 |
| 330 | 20240110 | 131200 | 1679376840 | 7320 | 7310 | 7320 | 7300 | 245 |
| 331 | 20240110 | 131100 | 1677586300 | 7310 | 7310 | 7310 | 7310 | 529 |
| 332 | 20240110 | 131000 | 1673719310 | 7310 | 7310 | 7310 | 7310 | 563 |
| 333 | 20240110 | 130900 | 1669603780 | 7300 | 7300 | 7300 | 7300 | 240 |
| 334 | 20240110 | 130800 | 1667851780 | 7300 | 7300 | 7300 | 7300 | 363 |
| 335 | 20240110 | 130700 | 1665201880 | 7310 | 7310 | 7310 | 7310 | 0 |
| 336 | 20240110 | 130600 | 1665201880 | 7310 | 7310 | 7310 | 7310 | 15 |
| 337 | 20240110 | 130500 | 1665092230 | 7310 | 7320 | 7320 | 7310 | 102 |
| 338 | 20240110 | 130400 | 1664346600 | 7320 | 7320 | 7320 | 7320 | 11 |
| 339 | 20240110 | 130300 | 1664266080 | 7310 | 7310 | 7310 | 7310 | 1444 |
| 340 | 20240110 | 130200 | 1653710440 | 7320 | 7310 | 7320 | 7310 | 54 |
| 341 | 20240110 | 130100 | 1653315660 | 7310 | 7310 | 7310 | 7310 | 3110 |
| 342 | 20240110 | 130000 | 1630581560 | 7310 | 7310 | 7310 | 7310 | 245 |
| 343 | 20240110 | 125900 | 1628790610 | 7310 | 7310 | 7310 | 7310 | 905 |
| 344 | 20240110 | 125800 | 1622175060 | 7310 | 7310 | 7310 | 7310 | 13 |
| 345 | 20240110 | 125700 | 1622080030 | 7310 | 7320 | 7320 | 7310 | 1280 |
| 346 | 20240110 | 125600 | 1612710440 | 7320 | 7320 | 7320 | 7320 | 521 |
| 347 | 20240110 | 125500 | 1608896720 | 7320 | 7320 | 7330 | 7320 | 282 |
| 348 | 20240110 | 125400 | 1606831790 | 7320 | 7320 | 7320 | 7320 | 10 |
| 349 | 20240110 | 125300 | 1606758590 | 7320 | 7320 | 7320 | 7320 | 1057 |
| 350 | 20240110 | 125200 | 1599021350 | 7320 | 7320 | 7320 | 7320 | 839 |
| 351 | 20240110 | 125100 | 1592879870 | 7320 | 7320 | 7320 | 7320 | 217 |
| 352 | 20240110 | 125000 | 1591291430 | 7320 | 7320 | 7320 | 7320 | 213 |
| 353 | 20240110 | 124900 | 1589732270 | 7320 | 7320 | 7330 | 7320 | 124 |
| 354 | 20240110 | 124800 | 1588824360 | 7330 | 7320 | 7330 | 7320 | 21 |
| 355 | 20240110 | 124700 | 1588670630 | 7330 | 7320 | 7330 | 7320 | 382 |
| 356 | 20240110 | 124600 | 1585874070 | 7320 | 7330 | 7340 | 7320 | 290 |
| 357 | 20240110 | 124500 | 1583748620 | 7330 | 7330 | 7330 | 7330 | 0 |
| 358 | 20240110 | 124400 | 1583748620 | 7330 | 7330 | 7330 | 7330 | 701 |
| 359 | 20240110 | 124300 | 1578610290 | 7320 | 7330 | 7330 | 7320 | 169 |
| 360 | 20240110 | 124200 | 1577373090 | 7330 | 7330 | 7330 | 7320 | 31 |
| 361 | 20240110 | 124100 | 1577145870 | 7330 | 7330 | 7330 | 7330 | 30 |
| 362 | 20240110 | 124000 | 1576925970 | 7320 | 7320 | 7320 | 7320 | 69 |
| 363 | 20240110 | 123900 | 1576420890 | 7320 | 7330 | 7330 | 7320 | 118 |
| 364 | 20240110 | 123800 | 1575556450 | 7330 | 7330 | 7340 | 7330 | 209 |
| 365 | 20240110 | 123700 | 1574023970 | 7330 | 7330 | 7330 | 7330 | 2002 |
| 366 | 20240110 | 123600 | 1559349310 | 7320 | 7320 | 7320 | 7320 | 1522 |
| 367 | 20240110 | 123500 | 1548208270 | 7320 | 7320 | 7330 | 7320 | 235 |
| 368 | 20240110 | 123400 | 1546488060 | 7320 | 7320 | 7320 | 7320 | 0 |
| 369 | 20240110 | 123300 | 1546488060 | 7320 | 7320 | 7320 | 7320 | 113 |
| 370 | 20240110 | 123200 | 1545660900 | 7320 | 7330 | 7330 | 7320 | 968 |
| 371 | 20240110 | 123100 | 1538565660 | 7330 | 7330 | 7330 | 7330 | 200 |
| 372 | 20240110 | 123000 | 1537099660 | 7330 | 7330 | 7330 | 7330 | 100 |
| 373 | 20240110 | 122900 | 1536366660 | 7330 | 7330 | 7330 | 7330 | 286 |
| 374 | 20240110 | 122800 | 1534270280 | 7330 | 7330 | 7330 | 7330 | 152 |
| 375 | 20240110 | 122700 | 1533156120 | 7330 | 7330 | 7330 | 7330 | 200 |
| 376 | 20240110 | 122600 | 1531690120 | 7340 | 7340 | 7340 | 7340 | 0 |
| 377 | 20240110 | 122500 | 1531690120 | 7340 | 7340 | 7340 | 7340 | 21 |
| 378 | 20240110 | 122400 | 1531535980 | 7340 | 7340 | 7340 | 7340 | 0 |
| 379 | 20240110 | 122300 | 1531535980 | 7340 | 7340 | 7340 | 7340 | 370 |
| 380 | 20240110 | 122200 | 1528820180 | 7340 | 7340 | 7340 | 7340 | 0 |
| 381 | 20240110 | 122100 | 1528820180 | 7340 | 7330 | 7340 | 7330 | 929 |
| 382 | 20240110 | 122000 | 1522004300 | 7330 | 7330 | 7330 | 7330 | 347 |
| 383 | 20240110 | 121900 | 1519460790 | 7320 | 7320 | 7320 | 7320 | 108 |
| 384 | 20240110 | 121800 | 1518670230 | 7330 | 7330 | 7330 | 7330 | 0 |
| 385 | 20240110 | 121700 | 1518670230 | 7330 | 7330 | 7330 | 7320 | 105 |
| 386 | 20240110 | 121600 | 1517900590 | 7320 | 7320 | 7320 | 7320 | 3056 |
| 387 | 20240110 | 121500 | 1495530670 | 7320 | 7320 | 7320 | 7320 | 0 |
| 388 | 20240110 | 121400 | 1495530670 | 7320 | 7320 | 7320 | 7320 | 0 |
| 389 | 20240110 | 121300 | 1495530670 | 7320 | 7320 | 7320 | 7320 | 1566 |
| 390 | 20240110 | 121200 | 1484067550 | 7320 | 7320 | 7320 | 7320 | 4063 |
| 391 | 20240110 | 121100 | 1454326390 | 7330 | 7330 | 7330 | 7330 | 36 |
| 392 | 20240110 | 121000 | 1454062510 | 7330 | 7330 | 7330 | 7330 | 0 |
| 393 | 20240110 | 120900 | 1454062510 | 7330 | 7320 | 7330 | 7320 | 1845 |
| 394 | 20240110 | 120800 | 1440556940 | 7320 | 7320 | 7320 | 7320 | 241 |
| 395 | 20240110 | 120700 | 1438792820 | 7320 | 7320 | 7320 | 7320 | 370 |
| 396 | 20240110 | 120600 | 1436084420 | 7320 | 7320 | 7320 | 7320 | 903 |
| 397 | 20240110 | 120500 | 1429474460 | 7320 | 7320 | 7320 | 7320 | 30 |
| 398 | 20240110 | 120400 | 1429254860 | 7320 | 7320 | 7320 | 7320 | 12 |
| 399 | 20240110 | 120300 | 1429167020 | 7320 | 7320 | 7320 | 7320 | 91 |
| 400 | 20240110 | 120200 | 1428500900 | 7320 | 7320 | 7320 | 7320 | 393 |
| 401 | 20240110 | 120100 | 1425624140 | 7320 | 7320 | 7320 | 7320 | 293 |
| 402 | 20240110 | 120000 | 1423479380 | 7320 | 7320 | 7320 | 7320 | 38 |
| 403 | 20240110 | 115900 | 1423201220 | 7320 | 7320 | 7320 | 7320 | 3107 |
| 404 | 20240110 | 115800 | 1400457980 | 7330 | 7330 | 7330 | 7330 | 1555 |
| 405 | 20240110 | 115700 | 1389059830 | 7330 | 7340 | 7340 | 7330 | 3679 |
| 406 | 20240110 | 115600 | 1362092460 | 7330 | 7330 | 7330 | 7330 | 539 |
| 407 | 20240110 | 115500 | 1358141590 | 7330 | 7340 | 7340 | 7330 | 83 |
| 408 | 20240110 | 115400 | 1357532520 | 7340 | 7340 | 7340 | 7340 | 3 |
| 409 | 20240110 | 115300 | 1357510500 | 7330 | 7330 | 7330 | 7330 | 274 |
| 410 | 20240110 | 115200 | 1355502080 | 7320 | 7320 | 7320 | 7320 | 5 |
| 411 | 20240110 | 115100 | 1355465480 | 7320 | 7320 | 7320 | 7320 | 290 |
| 412 | 20240110 | 115000 | 1353342680 | 7330 | 7330 | 7330 | 7330 | 141 |
| 413 | 20240110 | 114900 | 1352309150 | 7330 | 7330 | 7340 | 7330 | 4260 |
| 414 | 20240110 | 114800 | 1321083300 | 7330 | 7330 | 7330 | 7330 | 745 |
| 415 | 20240110 | 114700 | 1315622450 | 7330 | 7330 | 7330 | 7330 | 20 |
| 416 | 20240110 | 114600 | 1315475850 | 7320 | 7320 | 7320 | 7320 | 117 |
| 417 | 20240110 | 114500 | 1314619410 | 7320 | 7320 | 7320 | 7320 | 301 |
| 418 | 20240110 | 114400 | 1312416090 | 7320 | 7320 | 7320 | 7320 | 511 |
| 419 | 20240110 | 114300 | 1308675570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 420 | 20240110 | 114200 | 1308675570 | 7330 | 7320 | 7330 | 7320 | 113 |
| 421 | 20240110 | 114100 | 1307848370 | 7320 | 7320 | 7320 | 7320 | 105 |
| 422 | 20240110 | 114000 | 1307079770 | 7320 | 7320 | 7320 | 7320 | 151 |
| 423 | 20240110 | 113900 | 1305974450 | 7320 | 7320 | 7320 | 7320 | 96 |
| 424 | 20240110 | 113800 | 1305271730 | 7320 | 7320 | 7320 | 7320 | 442 |
| 425 | 20240110 | 113700 | 1302036290 | 7320 | 7320 | 7320 | 7320 | 0 |
| 426 | 20240110 | 113600 | 1302036290 | 7320 | 7320 | 7320 | 7320 | 264 |
| 427 | 20240110 | 113500 | 1300103810 | 7320 | 7310 | 7320 | 7310 | 121 |
| 428 | 20240110 | 113400 | 1299218610 | 7320 | 7310 | 7320 | 7310 | 399 |
| 429 | 20240110 | 113300 | 1296300600 | 7320 | 7310 | 7320 | 7310 | 483 |
| 430 | 20240110 | 113200 | 1292769640 | 7320 | 7320 | 7320 | 7320 | 2 |
| 431 | 20240110 | 113100 | 1292755000 | 7320 | 7320 | 7320 | 7310 | 332 |
| 432 | 20240110 | 113000 | 1290327880 | 7330 | 7330 | 7330 | 7330 | 6 |
| 433 | 20240110 | 112900 | 1290283900 | 7330 | 7330 | 7330 | 7330 | 12 |
| 434 | 20240110 | 112800 | 1290195940 | 7330 | 7320 | 7330 | 7320 | 9 |
| 435 | 20240110 | 112700 | 1290130040 | 7320 | 7320 | 7320 | 7320 | 103 |
| 436 | 20240110 | 112600 | 1289376080 | 7320 | 7320 | 7320 | 7320 | 21 |
| 437 | 20240110 | 112500 | 1289222360 | 7320 | 7320 | 7320 | 7320 | 21 |
| 438 | 20240110 | 112400 | 1289068640 | 7320 | 7320 | 7320 | 7320 | 7 |
| 439 | 20240110 | 112300 | 1289017400 | 7320 | 7320 | 7320 | 7320 | 338 |
| 440 | 20240110 | 112200 | 1286543240 | 7320 | 7320 | 7320 | 7320 | 59 |
| 441 | 20240110 | 112100 | 1286111360 | 7320 | 7320 | 7320 | 7320 | 622 |
| 442 | 20240110 | 112000 | 1281558320 | 7320 | 7330 | 7330 | 7320 | 9971 |
| 443 | 20240110 | 111900 | 1208568910 | 7340 | 7330 | 7340 | 7330 | 93 |
| 444 | 20240110 | 111800 | 1207887210 | 7330 | 7320 | 7330 | 7320 | 84 |
| 445 | 20240110 | 111700 | 1207272280 | 7330 | 7320 | 7330 | 7320 | 26 |
| 446 | 20240110 | 111600 | 1207081940 | 7330 | 7330 | 7330 | 7330 | 1 |
| 447 | 20240110 | 111500 | 1207074610 | 7320 | 7320 | 7330 | 7320 | 168 |
| 448 | 20240110 | 111400 | 1205844840 | 7320 | 7330 | 7330 | 7320 | 188 |
| 449 | 20240110 | 111300 | 1204467800 | 7320 | 7320 | 7320 | 7320 | 523 |
| 450 | 20240110 | 111200 | 1200639440 | 7320 | 7320 | 7320 | 7320 | 6 |
| 451 | 20240110 | 111100 | 1200595520 | 7320 | 7340 | 7340 | 7320 | 2468 |
| 452 | 20240110 | 111000 | 1182522470 | 7330 | 7330 | 7340 | 7330 | 202 |
| 453 | 20240110 | 110900 | 1181040810 | 7340 | 7340 | 7340 | 7330 | 2127 |
| 454 | 20240110 | 110800 | 1165446830 | 7350 | 7350 | 7350 | 7350 | 32 |
| 455 | 20240110 | 110700 | 1165211630 | 7350 | 7350 | 7350 | 7350 | 322 |
| 456 | 20240110 | 110600 | 1162844930 | 7350 | 7350 | 7350 | 7350 | 220 |
| 457 | 20240110 | 110500 | 1161227930 | 7350 | 7350 | 7350 | 7350 | 146 |
| 458 | 20240110 | 110400 | 1160154830 | 7350 | 7340 | 7350 | 7340 | 3600 |
| 459 | 20240110 | 110300 | 1133699930 | 7340 | 7340 | 7340 | 7340 | 15 |
| 460 | 20240110 | 110200 | 1133589830 | 7340 | 7340 | 7340 | 7340 | 0 |
| 461 | 20240110 | 110100 | 1133589830 | 7340 | 7340 | 7340 | 7340 | 195 |
| 462 | 20240110 | 110000 | 1132158530 | 7340 | 7350 | 7350 | 7340 | 62 |
| 463 | 20240110 | 105900 | 1131702880 | 7340 | 7340 | 7340 | 7340 | 705 |
| 464 | 20240110 | 105800 | 1126528180 | 7340 | 7340 | 7340 | 7340 | 192 |
| 465 | 20240110 | 105700 | 1125118900 | 7330 | 7340 | 7340 | 7330 | 1133 |
| 466 | 20240110 | 105600 | 1116809470 | 7350 | 7350 | 7350 | 7340 | 24 |
| 467 | 20240110 | 105500 | 1116633090 | 7340 | 7340 | 7340 | 7340 | 157 |
| 468 | 20240110 | 105400 | 1115480710 | 7340 | 7340 | 7340 | 7340 | 727 |
| 469 | 20240110 | 105300 | 1110144530 | 7350 | 7340 | 7350 | 7340 | 556 |
| 470 | 20240110 | 105200 | 1106063440 | 7340 | 7340 | 7340 | 7340 | 300 |
| 471 | 20240110 | 105100 | 1103861440 | 7350 | 7350 | 7350 | 7340 | 19 |
| 472 | 20240110 | 105000 | 1103721950 | 7350 | 7350 | 7350 | 7350 | 11 |
| 473 | 20240110 | 104900 | 1103641100 | 7350 | 7350 | 7350 | 7350 | 47 |
| 474 | 20240110 | 104800 | 1103295650 | 7350 | 7350 | 7350 | 7350 | 223 |
| 475 | 20240110 | 104700 | 1101656600 | 7350 | 7350 | 7350 | 7350 | 18 |
| 476 | 20240110 | 104600 | 1101524300 | 7340 | 7340 | 7340 | 7340 | 878 |
| 477 | 20240110 | 104500 | 1095079780 | 7340 | 7350 | 7350 | 7340 | 18 |
| 478 | 20240110 | 104400 | 1094947650 | 7350 | 7340 | 7350 | 7340 | 1262 |
| 479 | 20240110 | 104300 | 1085677560 | 7330 | 7340 | 7340 | 7330 | 57 |
| 480 | 20240110 | 104200 | 1085259350 | 7340 | 7340 | 7340 | 7340 | 2 |
| 481 | 20240110 | 104100 | 1085244670 | 7340 | 7340 | 7340 | 7340 | 10 |
| 482 | 20240110 | 104000 | 1085171270 | 7340 | 7350 | 7350 | 7340 | 528 |
| 483 | 20240110 | 103900 | 1081295520 | 7350 | 7350 | 7350 | 7350 | 300 |
| 484 | 20240110 | 103800 | 1079090520 | 7340 | 7340 | 7340 | 7340 | 124 |
| 485 | 20240110 | 103700 | 1078180360 | 7340 | 7340 | 7340 | 7340 | 31 |
| 486 | 20240110 | 103600 | 1077952820 | 7340 | 7340 | 7340 | 7340 | 908 |
| 487 | 20240110 | 103500 | 1071288100 | 7330 | 7330 | 7330 | 7330 | 161 |
| 488 | 20240110 | 103400 | 1070107970 | 7330 | 7330 | 7330 | 7320 | 391 |
| 489 | 20240110 | 103300 | 1067243620 | 7330 | 7330 | 7330 | 7330 | 286 |
| 490 | 20240110 | 103200 | 1065147240 | 7330 | 7320 | 7330 | 7320 | 36 |
| 491 | 20240110 | 103100 | 1064883460 | 7320 | 7330 | 7340 | 7320 | 860 |
| 492 | 20240110 | 103000 | 1058576960 | 7330 | 7320 | 7330 | 7320 | 2023 |
| 493 | 20240110 | 102900 | 1043763190 | 7320 | 7330 | 7330 | 7320 | 588 |
| 494 | 20240110 | 102800 | 1039459020 | 7330 | 7320 | 7330 | 7320 | 50 |
| 495 | 20240110 | 102700 | 1039093010 | 7320 | 7320 | 7320 | 7320 | 64 |
| 496 | 20240110 | 102600 | 1038624530 | 7320 | 7330 | 7330 | 7320 | 65 |
| 497 | 20240110 | 102500 | 1038148120 | 7330 | 7310 | 7330 | 7310 | 370 |
| 498 | 20240110 | 102400 | 1035438620 | 7310 | 7320 | 7320 | 7310 | 291 |
| 499 | 20240110 | 102300 | 1033308520 | 7320 | 7320 | 7330 | 7320 | 532 |
| 500 | 20240110 | 102200 | 1029414250 | 7320 | 7320 | 7330 | 7310 | 495 |
| 501 | 20240110 | 102100 | 1025792040 | 7330 | 7320 | 7340 | 7320 | 583 |
| 502 | 20240110 | 102000 | 1021519990 | 7330 | 7330 | 7330 | 7330 | 100 |
| 503 | 20240110 | 101900 | 1020786990 | 7330 | 7330 | 7330 | 7310 | 720 |
| 504 | 20240110 | 101800 | 1015512290 | 7320 | 7330 | 7330 | 7300 | 12237 |
| 505 | 20240110 | 101700 | 926006600 | 7330 | 7330 | 7330 | 7330 | 814 |
| 506 | 20240110 | 101600 | 920039980 | 7330 | 7330 | 7330 | 7330 | 456 |
| 507 | 20240110 | 101500 | 916697500 | 7340 | 7340 | 7340 | 7330 | 242 |
| 508 | 20240110 | 101400 | 914923620 | 7330 | 7340 | 7340 | 7330 | 51 |
| 509 | 20240110 | 101300 | 914549780 | 7330 | 7330 | 7330 | 7330 | 2 |
| 510 | 20240110 | 101200 | 914535120 | 7340 | 7350 | 7350 | 7340 | 2193 |
| 511 | 20240110 | 101100 | 898438440 | 7340 | 7350 | 7350 | 7340 | 770 |
| 512 | 20240110 | 101000 | 892783970 | 7360 | 7350 | 7370 | 7350 | 972 |
| 513 | 20240110 | 100900 | 885637160 | 7360 | 7340 | 7360 | 7340 | 2040 |
| 514 | 20240110 | 100800 | 870643200 | 7340 | 7330 | 7380 | 7330 | 5048 |
| 515 | 20240110 | 100700 | 833564660 | 7330 | 7360 | 7360 | 7330 | 3532 |
| 516 | 20240110 | 100600 | 807633540 | 7360 | 7350 | 7360 | 7350 | 493 |
| 517 | 20240110 | 100500 | 804009960 | 7350 | 7360 | 7360 | 7350 | 1393 |
| 518 | 20240110 | 100400 | 793758030 | 7360 | 7340 | 7360 | 7330 | 2490 |
| 519 | 20240110 | 100300 | 775457350 | 7330 | 7320 | 7330 | 7320 | 1361 |
| 520 | 20240110 | 100200 | 765492940 | 7320 | 7320 | 7320 | 7310 | 1866 |
| 521 | 20240110 | 100100 | 751852420 | 7320 | 7320 | 7320 | 7320 | 2027 |
| 522 | 20240110 | 100000 | 737014780 | 7310 | 7310 | 7310 | 7310 | 1051 |
| 523 | 20240110 | 095900 | 729331970 | 7310 | 7310 | 7310 | 7310 | 37 |
| 524 | 20240110 | 095800 | 729061500 | 7310 | 7310 | 7320 | 7310 | 421 |
| 525 | 20240110 | 095700 | 725983540 | 7310 | 7310 | 7310 | 7310 | 0 |
| 526 | 20240110 | 095600 | 725983540 | 7310 | 7320 | 7320 | 7310 | 154 |
| 527 | 20240110 | 095500 | 724857200 | 7320 | 7310 | 7320 | 7310 | 2570 |
| 528 | 20240110 | 095400 | 706058880 | 7320 | 7320 | 7320 | 7310 | 8 |
| 529 | 20240110 | 095300 | 706000330 | 7310 | 7320 | 7320 | 7310 | 227 |
| 530 | 20240110 | 095200 | 704339750 | 7320 | 7320 | 7320 | 7320 | 50 |
| 531 | 20240110 | 095100 | 703973750 | 7320 | 7320 | 7330 | 7310 | 629 |
| 532 | 20240110 | 095000 | 699370490 | 7320 | 7320 | 7320 | 7320 | 726 |
| 533 | 20240110 | 094900 | 694056170 | 7320 | 7310 | 7320 | 7310 | 1604 |
| 534 | 20240110 | 094800 | 682330920 | 7310 | 7320 | 7320 | 7310 | 296 |
| 535 | 20240110 | 094700 | 680165260 | 7320 | 7320 | 7330 | 7320 | 454 |
| 536 | 20240110 | 094600 | 676841970 | 7320 | 7330 | 7330 | 7320 | 1548 |
| 537 | 20240110 | 094500 | 665496330 | 7330 | 7340 | 7340 | 7330 | 110 |
| 538 | 20240110 | 094400 | 664689930 | 7330 | 7340 | 7340 | 7330 | 1207 |
| 539 | 20240110 | 094300 | 655842590 | 7340 | 7350 | 7350 | 7340 | 1101 |
| 540 | 20240110 | 094200 | 647761240 | 7350 | 7350 | 7350 | 7340 | 294 |
| 541 | 20240110 | 094100 | 645602200 | 7350 | 7350 | 7350 | 7340 | 311 |
| 542 | 20240110 | 094000 | 643319050 | 7350 | 7340 | 7360 | 7340 | 470 |
| 543 | 20240110 | 093900 | 639868890 | 7350 | 7330 | 7360 | 7330 | 1582 |
| 544 | 20240110 | 093800 | 628266770 | 7330 | 7350 | 7350 | 7330 | 3957 |
| 545 | 20240110 | 093700 | 599197180 | 7350 | 7340 | 7350 | 7330 | 443 |
| 546 | 20240110 | 093600 | 595947570 | 7340 | 7350 | 7350 | 7340 | 311 |
| 547 | 20240110 | 093500 | 593664780 | 7340 | 7340 | 7350 | 7340 | 422 |
| 548 | 20240110 | 093400 | 590566170 | 7360 | 7320 | 7360 | 7320 | 808 |
| 549 | 20240110 | 093300 | 584624890 | 7330 | 7310 | 7330 | 7310 | 7044 |
| 550 | 20240110 | 093200 | 533005630 | 7310 | 7320 | 7320 | 7310 | 136 |
| 551 | 20240110 | 093100 | 532011360 | 7320 | 7300 | 7320 | 7300 | 2015 |
| 552 | 20240110 | 093000 | 517289610 | 7300 | 7300 | 7310 | 7300 | 12928 |
| 553 | 20240110 | 092900 | 422915180 | 7310 | 7310 | 7310 | 7310 | 1440 |
| 554 | 20240110 | 092800 | 412388780 | 7320 | 7310 | 7320 | 7310 | 338 |
| 555 | 20240110 | 092700 | 409917710 | 7310 | 7320 | 7320 | 7300 | 336 |
| 556 | 20240110 | 092600 | 407461490 | 7310 | 7320 | 7320 | 7310 | 5836 |
| 557 | 20240110 | 092500 | 364789330 | 7320 | 7320 | 7330 | 7310 | 865 |
| 558 | 20240110 | 092400 | 358457760 | 7330 | 7310 | 7330 | 7310 | 1528 |
| 559 | 20240110 | 092300 | 347263250 | 7320 | 7320 | 7320 | 7320 | 72 |
| 560 | 20240110 | 092200 | 346736210 | 7320 | 7320 | 7320 | 7310 | 497 |
| 561 | 20240110 | 092100 | 343102410 | 7310 | 7310 | 7320 | 7310 | 411 |
| 562 | 20240110 | 092000 | 340095170 | 7310 | 7320 | 7320 | 7310 | 3631 |
| 563 | 20240110 | 091900 | 313551280 | 7320 | 7320 | 7320 | 7320 | 453 |
| 564 | 20240110 | 091800 | 310235320 | 7320 | 7310 | 7330 | 7310 | 324 |
| 565 | 20240110 | 091700 | 307864960 | 7320 | 7310 | 7320 | 7310 | 715 |
| 566 | 20240110 | 091600 | 302633180 | 7310 | 7310 | 7310 | 7310 | 636 |
| 567 | 20240110 | 091500 | 297984020 | 7310 | 7330 | 7330 | 7310 | 1643 |
| 568 | 20240110 | 091400 | 285972420 | 7320 | 7330 | 7330 | 7320 | 218 |
| 569 | 20240110 | 091300 | 284376490 | 7330 | 7310 | 7330 | 7310 | 1032 |
| 570 | 20240110 | 091200 | 276827420 | 7310 | 7320 | 7330 | 7310 | 299 |
| 571 | 20240110 | 091100 | 274639610 | 7310 | 7330 | 7330 | 7300 | 7985 |
| 572 | 20240110 | 091000 | 216252530 | 7330 | 7330 | 7330 | 7320 | 1023 |
| 573 | 20240110 | 090900 | 208758110 | 7330 | 7330 | 7330 | 7320 | 1536 |
| 574 | 20240110 | 090800 | 197509650 | 7330 | 7330 | 7340 | 7320 | 4607 |
| 575 | 20240110 | 090700 | 163757780 | 7340 | 7350 | 7350 | 7330 | 886 |
| 576 | 20240110 | 090600 | 157253940 | 7340 | 7360 | 7360 | 7340 | 1117 |
| 577 | 20240110 | 090500 | 149044700 | 7360 | 7360 | 7360 | 7350 | 905 |
| 578 | 20240110 | 090400 | 142384920 | 7360 | 7360 | 7360 | 7350 | 306 |
| 579 | 20240110 | 090300 | 140134360 | 7360 | 7350 | 7360 | 7350 | 762 |
| 580 | 20240110 | 090200 | 134530570 | 7360 | 7390 | 7390 | 7360 | 1238 |
| 581 | 20240110 | 090100 | 125402880 | 7390 | 7420 | 7430 | 7390 | 1294 |
| 582 | 20240110 | 090000 | 115825150 | 7400 | 7440 | 7440 | 7400 | 15581 |