28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 184000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 3 | 20240118 | 183900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20240118 | 183800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20240118 | 183700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20240118 | 183600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20240118 | 183500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20240118 | 183400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20240118 | 183300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20240118 | 183200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20240118 | 183100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20240118 | 183000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20240118 | 182900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20240118 | 182800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20240118 | 182700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20240118 | 182600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20240118 | 182500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20240118 | 182400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20240118 | 182300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20240118 | 182200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20240118 | 182100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20240118 | 182000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20240118 | 181900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20240118 | 181800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20240118 | 181700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20240118 | 181600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20240118 | 181500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20240118 | 181400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20240118 | 181300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20240118 | 181200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20240118 | 181100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20240118 | 181000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 33 | 20240118 | 180900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20240118 | 180800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20240118 | 180700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20240118 | 180600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20240118 | 180500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20240118 | 180400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20240118 | 180300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20240118 | 180200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20240118 | 180100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20240118 | 180000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20240118 | 175900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20240118 | 175800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20240118 | 175700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20240118 | 175600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20240118 | 175500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20240118 | 175400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20240118 | 175300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20240118 | 175200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20240118 | 175100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20240118 | 175000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20240118 | 174900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20240118 | 174800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20240118 | 174700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20240118 | 174600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20240118 | 174500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20240118 | 174400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20240118 | 174300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20240118 | 174200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20240118 | 174100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20240118 | 174000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 63 | 20240118 | 173900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20240118 | 173800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20240118 | 173700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20240118 | 173600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20240118 | 173500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20240118 | 173400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20240118 | 173300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20240118 | 173200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20240118 | 173100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20240118 | 173000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20240118 | 172900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20240118 | 172800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20240118 | 172700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20240118 | 172600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20240118 | 172500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20240118 | 172400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20240118 | 172300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20240118 | 172200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20240118 | 172100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20240118 | 172000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20240118 | 171900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20240118 | 171800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20240118 | 171700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20240118 | 171600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20240118 | 171500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20240118 | 171400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20240118 | 171300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20240118 | 171200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20240118 | 171100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20240118 | 171000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 93 | 20240118 | 170900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20240118 | 170800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20240118 | 170700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20240118 | 170600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20240118 | 170500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20240118 | 170400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20240118 | 170300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20240118 | 170200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20240118 | 170100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20240118 | 170000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20240118 | 165900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20240118 | 165800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20240118 | 165700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20240118 | 165600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20240118 | 165500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20240118 | 165400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20240118 | 165300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20240118 | 165200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20240118 | 165100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20240118 | 165000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20240118 | 164900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20240118 | 164800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20240118 | 164700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20240118 | 164600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20240118 | 164500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20240118 | 164400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20240118 | 164300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20240118 | 164200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20240118 | 164100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20240118 | 164000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 123 | 20240118 | 163900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20240118 | 163800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20240118 | 163700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20240118 | 163600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20240118 | 163500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20240118 | 163400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20240118 | 163300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20240118 | 163200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20240118 | 163100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20240118 | 163000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20240118 | 162900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20240118 | 162800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20240118 | 162700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20240118 | 162600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20240118 | 162500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20240118 | 162400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20240118 | 162300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20240118 | 162200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20240118 | 162100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20240118 | 162000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20240118 | 161900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20240118 | 161800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20240118 | 161700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20240118 | 161600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20240118 | 161500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20240118 | 161400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20240118 | 161300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20240118 | 161200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20240118 | 161100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20240118 | 161000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 153 | 20240118 | 160900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20240118 | 160800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20240118 | 160700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20240118 | 160600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20240118 | 160500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20240118 | 160400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20240118 | 160300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20240118 | 160200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20240118 | 160100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20240118 | 160000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20240118 | 155900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20240118 | 155800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20240118 | 155700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20240118 | 155600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20240118 | 155500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20240118 | 155400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20240118 | 155300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20240118 | 155200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20240118 | 155100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20240118 | 155000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20240118 | 154900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20240118 | 154800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20240118 | 154700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20240118 | 154600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20240118 | 154500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20240118 | 154400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20240118 | 154300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20240118 | 154200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20240118 | 154100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20240118 | 154000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 183 | 20240118 | 153900 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20240118 | 153800 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20240118 | 153700 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20240118 | 153600 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20240118 | 153500 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20240118 | 153400 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20240118 | 153300 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20240118 | 153200 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20240118 | 153100 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20240118 | 153000 | 2129424670 | 7340 | 7340 | 7340 | 7340 | 6818 |
| 193 | 20240118 | 152900 | 2079380550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20240118 | 152800 | 2079380550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20240118 | 152700 | 2079380550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20240118 | 152600 | 2079380550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20240118 | 152500 | 2079380550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20240118 | 152400 | 2079380550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20240118 | 152300 | 2079380550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20240118 | 152200 | 2079380550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20240118 | 152100 | 2079380550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20240118 | 152000 | 2079380550 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20240118 | 151900 | 2079380550 | 7340 | 7330 | 7340 | 7330 | 1406 |
| 204 | 20240118 | 151800 | 2069073990 | 7320 | 7330 | 7340 | 7320 | 1040 |
| 205 | 20240118 | 151700 | 2061454520 | 7320 | 7330 | 7340 | 7320 | 425 |
| 206 | 20240118 | 151600 | 2058339320 | 7330 | 7330 | 7350 | 7330 | 3059 |
| 207 | 20240118 | 151500 | 2035901340 | 7330 | 7330 | 7340 | 7320 | 560 |
| 208 | 20240118 | 151400 | 2031793610 | 7320 | 7320 | 7340 | 7310 | 2942 |
| 209 | 20240118 | 151300 | 2010246320 | 7320 | 7310 | 7320 | 7300 | 598 |
| 210 | 20240118 | 151200 | 2005875880 | 7310 | 7310 | 7320 | 7310 | 1290 |
| 211 | 20240118 | 151100 | 1996445930 | 7310 | 7300 | 7310 | 7300 | 1179 |
| 212 | 20240118 | 151000 | 1987833430 | 7300 | 7290 | 7310 | 7290 | 1265 |
| 213 | 20240118 | 150900 | 1978597550 | 7310 | 7310 | 7310 | 7300 | 605 |
| 214 | 20240118 | 150800 | 1974181000 | 7310 | 7300 | 7310 | 7300 | 147 |
| 215 | 20240118 | 150700 | 1973107850 | 7300 | 7300 | 7310 | 7300 | 1059 |
| 216 | 20240118 | 150600 | 1965370780 | 7290 | 7290 | 7300 | 7290 | 3452 |
| 217 | 20240118 | 150500 | 1940189500 | 7300 | 7290 | 7300 | 7290 | 209 |
| 218 | 20240118 | 150400 | 1938665860 | 7300 | 7290 | 7300 | 7290 | 155 |
| 219 | 20240118 | 150300 | 1937535850 | 7300 | 7300 | 7300 | 7290 | 400 |
| 220 | 20240118 | 150200 | 1934616990 | 7300 | 7280 | 7300 | 7280 | 889 |
| 221 | 20240118 | 150100 | 1928136340 | 7280 | 7280 | 7290 | 7280 | 1021 |
| 222 | 20240118 | 150000 | 1920702840 | 7280 | 7280 | 7280 | 7270 | 1030 |
| 223 | 20240118 | 145900 | 1913207740 | 7280 | 7280 | 7280 | 7270 | 13 |
| 224 | 20240118 | 145800 | 1913113200 | 7280 | 7270 | 7280 | 7270 | 500 |
| 225 | 20240118 | 145700 | 1909478090 | 7270 | 7260 | 7270 | 7260 | 532 |
| 226 | 20240118 | 145600 | 1905614400 | 7250 | 7250 | 7250 | 7250 | 25 |
| 227 | 20240118 | 145500 | 1905433150 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240118 | 145400 | 1905433150 | 7260 | 7260 | 7260 | 7260 | 15 |
| 229 | 20240118 | 145300 | 1905324250 | 7260 | 7260 | 7260 | 7260 | 256 |
| 230 | 20240118 | 145200 | 1903465690 | 7260 | 7260 | 7260 | 7240 | 1038 |
| 231 | 20240118 | 145100 | 1895947950 | 7260 | 7260 | 7260 | 7260 | 9 |
| 232 | 20240118 | 145000 | 1895882610 | 7260 | 7250 | 7260 | 7250 | 326 |
| 233 | 20240118 | 144900 | 1893519100 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20240118 | 144800 | 1893519100 | 7240 | 7250 | 7250 | 7240 | 314 |
| 235 | 20240118 | 144700 | 1891242690 | 7250 | 7250 | 7250 | 7250 | 519 |
| 236 | 20240118 | 144600 | 1887479940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 237 | 20240118 | 144500 | 1887479940 | 7270 | 7270 | 7270 | 7270 | 0 |
| 238 | 20240118 | 144400 | 1887479940 | 7270 | 7250 | 7270 | 7250 | 88 |
| 239 | 20240118 | 144300 | 1886840980 | 7240 | 7230 | 7240 | 7230 | 894 |
| 240 | 20240118 | 144200 | 1880371390 | 7240 | 7240 | 7240 | 7240 | 100 |
| 241 | 20240118 | 144100 | 1879647390 | 7240 | 7230 | 7240 | 7230 | 162 |
| 242 | 20240118 | 144000 | 1878475950 | 7230 | 7240 | 7240 | 7230 | 158 |
| 243 | 20240118 | 143900 | 1877333570 | 7240 | 7240 | 7240 | 7240 | 1 |
| 244 | 20240118 | 143800 | 1877326330 | 7230 | 7230 | 7230 | 7230 | 189 |
| 245 | 20240118 | 143700 | 1875959860 | 7230 | 7230 | 7230 | 7220 | 107 |
| 246 | 20240118 | 143600 | 1875187150 | 7220 | 7230 | 7230 | 7220 | 477 |
| 247 | 20240118 | 143500 | 1871741940 | 7220 | 7230 | 7230 | 7220 | 2077 |
| 248 | 20240118 | 143400 | 1856742660 | 7230 | 7240 | 7240 | 7230 | 456 |
| 249 | 20240118 | 143300 | 1853443650 | 7230 | 7220 | 7230 | 7220 | 3280 |
| 250 | 20240118 | 143200 | 1829747150 | 7220 | 7220 | 7230 | 7220 | 1597 |
| 251 | 20240118 | 143100 | 1818213790 | 7220 | 7230 | 7230 | 7220 | 628 |
| 252 | 20240118 | 143000 | 1813674950 | 7240 | 7240 | 7240 | 7240 | 3 |
| 253 | 20240118 | 142900 | 1813653230 | 7240 | 7240 | 7240 | 7240 | 1 |
| 254 | 20240118 | 142800 | 1813645990 | 7240 | 7240 | 7240 | 7240 | 2 |
| 255 | 20240118 | 142700 | 1813631510 | 7240 | 7240 | 7240 | 7240 | 83 |
| 256 | 20240118 | 142600 | 1813030590 | 7230 | 7240 | 7240 | 7230 | 1085 |
| 257 | 20240118 | 142500 | 1805180150 | 7250 | 7240 | 7250 | 7240 | 287 |
| 258 | 20240118 | 142400 | 1803099890 | 7240 | 7240 | 7240 | 7240 | 234 |
| 259 | 20240118 | 142300 | 1801405730 | 7250 | 7250 | 7250 | 7250 | 2 |
| 260 | 20240118 | 142200 | 1801391230 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240118 | 142100 | 1801391230 | 7250 | 7240 | 7250 | 7240 | 375 |
| 262 | 20240118 | 142000 | 1798676220 | 7240 | 7240 | 7240 | 7240 | 50 |
| 263 | 20240118 | 141900 | 1798314220 | 7250 | 7250 | 7250 | 7250 | 6 |
| 264 | 20240118 | 141800 | 1798270720 | 7250 | 7250 | 7250 | 7250 | 546 |
| 265 | 20240118 | 141700 | 1794312220 | 7250 | 7240 | 7250 | 7240 | 107 |
| 266 | 20240118 | 141600 | 1793537440 | 7240 | 7250 | 7250 | 7240 | 551 |
| 267 | 20240118 | 141500 | 1789548180 | 7250 | 7250 | 7250 | 7250 | 143 |
| 268 | 20240118 | 141400 | 1788511430 | 7250 | 7250 | 7250 | 7250 | 125 |
| 269 | 20240118 | 141300 | 1787605180 | 7250 | 7240 | 7250 | 7240 | 229 |
| 270 | 20240118 | 141200 | 1785946100 | 7240 | 7240 | 7240 | 7240 | 2 |
| 271 | 20240118 | 141100 | 1785931620 | 7240 | 7240 | 7240 | 7240 | 20 |
| 272 | 20240118 | 141000 | 1785786820 | 7250 | 7240 | 7250 | 7240 | 230 |
| 273 | 20240118 | 140900 | 1784119780 | 7240 | 7240 | 7240 | 7240 | 242 |
| 274 | 20240118 | 140800 | 1782367700 | 7240 | 7250 | 7250 | 7230 | 117 |
| 275 | 20240118 | 140700 | 1781521400 | 7250 | 7240 | 7250 | 7220 | 248 |
| 276 | 20240118 | 140600 | 1779730160 | 7230 | 7230 | 7230 | 7230 | 230 |
| 277 | 20240118 | 140500 | 1778067260 | 7230 | 7230 | 7230 | 7230 | 221 |
| 278 | 20240118 | 140400 | 1776469430 | 7230 | 7230 | 7230 | 7230 | 69 |
| 279 | 20240118 | 140300 | 1775970560 | 7230 | 7230 | 7230 | 7230 | 1 |
| 280 | 20240118 | 140200 | 1775963330 | 7230 | 7230 | 7230 | 7230 | 516 |
| 281 | 20240118 | 140100 | 1772232650 | 7230 | 7230 | 7230 | 7230 | 96 |
| 282 | 20240118 | 140000 | 1771538570 | 7230 | 7230 | 7230 | 7230 | 402 |
| 283 | 20240118 | 135900 | 1768632110 | 7250 | 7220 | 7250 | 7220 | 21 |
| 284 | 20240118 | 135800 | 1768480460 | 7220 | 7210 | 7220 | 7210 | 1701 |
| 285 | 20240118 | 135700 | 1756200560 | 7220 | 7220 | 7230 | 7210 | 2300 |
| 286 | 20240118 | 135600 | 1739595790 | 7220 | 7230 | 7230 | 7220 | 756 |
| 287 | 20240118 | 135500 | 1734131390 | 7240 | 7240 | 7240 | 7240 | 0 |
| 288 | 20240118 | 135400 | 1734131390 | 7240 | 7240 | 7240 | 7240 | 30 |
| 289 | 20240118 | 135300 | 1733914190 | 7230 | 7220 | 7230 | 7220 | 835 |
| 290 | 20240118 | 135200 | 1727885390 | 7220 | 7230 | 7240 | 7220 | 3325 |
| 291 | 20240118 | 135100 | 1703864020 | 7240 | 7240 | 7240 | 7230 | 1266 |
| 292 | 20240118 | 135000 | 1694705090 | 7250 | 7240 | 7250 | 7240 | 7 |
| 293 | 20240118 | 134900 | 1694654400 | 7250 | 7240 | 7250 | 7240 | 545 |
| 294 | 20240118 | 134800 | 1690708350 | 7240 | 7250 | 7250 | 7240 | 556 |
| 295 | 20240118 | 134700 | 1686682900 | 7240 | 7250 | 7250 | 7240 | 306 |
| 296 | 20240118 | 134600 | 1684467410 | 7250 | 7250 | 7250 | 7250 | 65 |
| 297 | 20240118 | 134500 | 1683996160 | 7250 | 7250 | 7250 | 7240 | 2340 |
| 298 | 20240118 | 134400 | 1667046160 | 7250 | 7250 | 7260 | 7250 | 2895 |
| 299 | 20240118 | 134300 | 1646057360 | 7260 | 7260 | 7260 | 7260 | 1 |
| 300 | 20240118 | 134200 | 1646050100 | 7260 | 7260 | 7260 | 7260 | 350 |
| 301 | 20240118 | 134100 | 1643509100 | 7260 | 7260 | 7260 | 7260 | 52 |
| 302 | 20240118 | 134000 | 1643131580 | 7270 | 7260 | 7270 | 7260 | 119 |
| 303 | 20240118 | 133900 | 1642267340 | 7250 | 7250 | 7260 | 7250 | 187 |
| 304 | 20240118 | 133800 | 1640911540 | 7260 | 7260 | 7260 | 7260 | 1229 |
| 305 | 20240118 | 133700 | 1631989000 | 7260 | 7260 | 7260 | 7260 | 243 |
| 306 | 20240118 | 133600 | 1630224820 | 7260 | 7270 | 7270 | 7260 | 361 |
| 307 | 20240118 | 133500 | 1627600370 | 7270 | 7270 | 7270 | 7270 | 516 |
| 308 | 20240118 | 133400 | 1623849050 | 7290 | 7290 | 7290 | 7290 | 1146 |
| 309 | 20240118 | 133300 | 1615494710 | 7270 | 7270 | 7270 | 7270 | 100 |
| 310 | 20240118 | 133200 | 1614767710 | 7270 | 7280 | 7280 | 7270 | 103 |
| 311 | 20240118 | 133100 | 1614018870 | 7280 | 7280 | 7280 | 7280 | 10 |
| 312 | 20240118 | 133000 | 1613946070 | 7280 | 7280 | 7280 | 7280 | 50 |
| 313 | 20240118 | 132900 | 1613582070 | 7280 | 7270 | 7280 | 7270 | 101 |
| 314 | 20240118 | 132800 | 1612846800 | 7270 | 7260 | 7270 | 7260 | 128 |
| 315 | 20240118 | 132700 | 1611916590 | 7260 | 7260 | 7260 | 7260 | 30 |
| 316 | 20240118 | 132600 | 1611698790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 317 | 20240118 | 132500 | 1611698790 | 7260 | 7270 | 7270 | 7260 | 77 |
| 318 | 20240118 | 132400 | 1611139270 | 7270 | 7270 | 7270 | 7260 | 93 |
| 319 | 20240118 | 132300 | 1610463470 | 7260 | 7270 | 7270 | 7260 | 378 |
| 320 | 20240118 | 132200 | 1607718010 | 7270 | 7260 | 7270 | 7260 | 230 |
| 321 | 20240118 | 132100 | 1606047910 | 7270 | 7270 | 7270 | 7260 | 2307 |
| 322 | 20240118 | 132000 | 1589293890 | 7270 | 7270 | 7280 | 7270 | 564 |
| 323 | 20240118 | 131900 | 1585192110 | 7270 | 7270 | 7270 | 7270 | 730 |
| 324 | 20240118 | 131800 | 1579885010 | 7280 | 7270 | 7280 | 7270 | 334 |
| 325 | 20240118 | 131700 | 1577456820 | 7270 | 7270 | 7270 | 7270 | 64 |
| 326 | 20240118 | 131600 | 1576991540 | 7270 | 7270 | 7280 | 7270 | 680 |
| 327 | 20240118 | 131500 | 1572047930 | 7270 | 7280 | 7280 | 7270 | 3544 |
| 328 | 20240118 | 131400 | 1546273360 | 7290 | 7290 | 7290 | 7290 | 2 |
| 329 | 20240118 | 131300 | 1546258780 | 7290 | 7290 | 7290 | 7290 | 6 |
| 330 | 20240118 | 131200 | 1546215040 | 7280 | 7280 | 7280 | 7280 | 13 |
| 331 | 20240118 | 131100 | 1546120400 | 7280 | 7280 | 7290 | 7280 | 667 |
| 332 | 20240118 | 131000 | 1541264630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 333 | 20240118 | 130900 | 1541264630 | 7290 | 7290 | 7290 | 7290 | 2 |
| 334 | 20240118 | 130800 | 1541250050 | 7290 | 7280 | 7290 | 7280 | 1100 |
| 335 | 20240118 | 130700 | 1533241950 | 7280 | 7280 | 7290 | 7280 | 357 |
| 336 | 20240118 | 130600 | 1530640200 | 7290 | 7290 | 7290 | 7290 | 20 |
| 337 | 20240118 | 130500 | 1530494400 | 7290 | 7280 | 7290 | 7280 | 161 |
| 338 | 20240118 | 130400 | 1529322210 | 7290 | 7290 | 7290 | 7290 | 0 |
| 339 | 20240118 | 130300 | 1529322210 | 7290 | 7290 | 7290 | 7290 | 500 |
| 340 | 20240118 | 130200 | 1525677210 | 7290 | 7290 | 7290 | 7280 | 1261 |
| 341 | 20240118 | 130100 | 1516487770 | 7290 | 7290 | 7290 | 7290 | 1132 |
| 342 | 20240118 | 130000 | 1508235490 | 7300 | 7300 | 7300 | 7300 | 3 |
| 343 | 20240118 | 125900 | 1508213590 | 7290 | 7290 | 7290 | 7290 | 333 |
| 344 | 20240118 | 125800 | 1505786020 | 7300 | 7290 | 7300 | 7290 | 493 |
| 345 | 20240118 | 125700 | 1502191950 | 7300 | 7300 | 7300 | 7300 | 0 |
| 346 | 20240118 | 125600 | 1502191950 | 7300 | 7300 | 7300 | 7300 | 3 |
| 347 | 20240118 | 125500 | 1502170050 | 7300 | 7290 | 7300 | 7290 | 2 |
| 348 | 20240118 | 125400 | 1502155460 | 7300 | 7300 | 7300 | 7300 | 1 |
| 349 | 20240118 | 125300 | 1502148160 | 7300 | 7300 | 7300 | 7300 | 8 |
| 350 | 20240118 | 125200 | 1502089760 | 7300 | 7300 | 7300 | 7300 | 1548 |
| 351 | 20240118 | 125100 | 1490789360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 352 | 20240118 | 125000 | 1490789360 | 7310 | 7300 | 7310 | 7300 | 81 |
| 353 | 20240118 | 124900 | 1490197860 | 7300 | 7300 | 7300 | 7300 | 130 |
| 354 | 20240118 | 124800 | 1489248860 | 7300 | 7300 | 7300 | 7300 | 10 |
| 355 | 20240118 | 124700 | 1489175860 | 7300 | 7300 | 7310 | 7300 | 316 |
| 356 | 20240118 | 124600 | 1486868800 | 7310 | 7310 | 7310 | 7310 | 0 |
| 357 | 20240118 | 124500 | 1486868800 | 7310 | 7310 | 7310 | 7310 | 41 |
| 358 | 20240118 | 124400 | 1486569090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 359 | 20240118 | 124300 | 1486569090 | 7310 | 7310 | 7310 | 7310 | 309 |
| 360 | 20240118 | 124200 | 1484310300 | 7310 | 7310 | 7310 | 7310 | 0 |
| 361 | 20240118 | 124100 | 1484310300 | 7310 | 7310 | 7310 | 7310 | 100 |
| 362 | 20240118 | 124000 | 1483579300 | 7310 | 7300 | 7310 | 7300 | 134 |
| 363 | 20240118 | 123900 | 1482600100 | 7300 | 7300 | 7300 | 7300 | 1 |
| 364 | 20240118 | 123800 | 1482592800 | 7300 | 7300 | 7300 | 7300 | 0 |
| 365 | 20240118 | 123700 | 1482592800 | 7300 | 7300 | 7300 | 7300 | 308 |
| 366 | 20240118 | 123600 | 1480344400 | 7300 | 7310 | 7310 | 7300 | 391 |
| 367 | 20240118 | 123500 | 1477490090 | 7310 | 7310 | 7310 | 7310 | 5 |
| 368 | 20240118 | 123400 | 1477453540 | 7310 | 7310 | 7310 | 7310 | 428 |
| 369 | 20240118 | 123300 | 1474324860 | 7310 | 7310 | 7310 | 7310 | 0 |
| 370 | 20240118 | 123200 | 1474324860 | 7310 | 7310 | 7310 | 7310 | 5 |
| 371 | 20240118 | 123100 | 1474288310 | 7310 | 7310 | 7310 | 7310 | 13 |
| 372 | 20240118 | 123000 | 1474193280 | 7300 | 7300 | 7300 | 7300 | 0 |
| 373 | 20240118 | 122900 | 1474193280 | 7300 | 7310 | 7310 | 7300 | 590 |
| 374 | 20240118 | 122800 | 1469886180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 375 | 20240118 | 122700 | 1469886180 | 7310 | 7310 | 7310 | 7310 | 0 |
| 376 | 20240118 | 122600 | 1469886180 | 7310 | 7310 | 7310 | 7310 | 3 |
| 377 | 20240118 | 122500 | 1469864250 | 7310 | 7310 | 7310 | 7310 | 0 |
| 378 | 20240118 | 122400 | 1469864250 | 7310 | 7310 | 7310 | 7310 | 0 |
| 379 | 20240118 | 122300 | 1469864250 | 7310 | 7310 | 7310 | 7310 | 2 |
| 380 | 20240118 | 122200 | 1469849630 | 7300 | 7300 | 7300 | 7300 | 400 |
| 381 | 20240118 | 122100 | 1466929630 | 7310 | 7310 | 7310 | 7310 | 1 |
| 382 | 20240118 | 122000 | 1466922320 | 7310 | 7310 | 7310 | 7310 | 11 |
| 383 | 20240118 | 121900 | 1466841910 | 7310 | 7300 | 7310 | 7300 | 3329 |
| 384 | 20240118 | 121800 | 1442537960 | 7300 | 7300 | 7310 | 7300 | 102 |
| 385 | 20240118 | 121700 | 1441793350 | 7310 | 7310 | 7310 | 7310 | 0 |
| 386 | 20240118 | 121600 | 1441793350 | 7310 | 7310 | 7310 | 7310 | 259 |
| 387 | 20240118 | 121500 | 1439900060 | 7310 | 7300 | 7310 | 7300 | 479 |
| 388 | 20240118 | 121400 | 1436403350 | 7310 | 7310 | 7310 | 7310 | 6 |
| 389 | 20240118 | 121300 | 1436359490 | 7310 | 7300 | 7310 | 7300 | 3127 |
| 390 | 20240118 | 121200 | 1413532330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 391 | 20240118 | 121100 | 1413532330 | 7300 | 7310 | 7310 | 7300 | 452 |
| 392 | 20240118 | 121000 | 1410230860 | 7330 | 7330 | 7330 | 7330 | 0 |
| 393 | 20240118 | 120900 | 1410230860 | 7330 | 7310 | 7330 | 7310 | 210 |
| 394 | 20240118 | 120800 | 1408693460 | 7310 | 7300 | 7310 | 7300 | 1346 |
| 395 | 20240118 | 120700 | 1398862660 | 7300 | 7300 | 7300 | 7300 | 201 |
| 396 | 20240118 | 120600 | 1397395360 | 7310 | 7310 | 7310 | 7300 | 602 |
| 397 | 20240118 | 120500 | 1392995360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 398 | 20240118 | 120400 | 1392995360 | 7310 | 7300 | 7310 | 7300 | 44 |
| 399 | 20240118 | 120300 | 1392674130 | 7300 | 7300 | 7300 | 7300 | 31 |
| 400 | 20240118 | 120200 | 1392447830 | 7300 | 7300 | 7300 | 7300 | 0 |
| 401 | 20240118 | 120100 | 1392447830 | 7300 | 7300 | 7300 | 7300 | 2991 |
| 402 | 20240118 | 120000 | 1370613530 | 7300 | 7300 | 7300 | 7300 | 600 |
| 403 | 20240118 | 115900 | 1366233530 | 7300 | 7300 | 7300 | 7300 | 3 |
| 404 | 20240118 | 115800 | 1366211630 | 7310 | 7300 | 7310 | 7300 | 759 |
| 405 | 20240118 | 115700 | 1360666930 | 7300 | 7310 | 7310 | 7300 | 480 |
| 406 | 20240118 | 115600 | 1357162920 | 7310 | 7300 | 7310 | 7300 | 3092 |
| 407 | 20240118 | 115500 | 1334583020 | 7310 | 7310 | 7310 | 7310 | 397 |
| 408 | 20240118 | 115400 | 1331680950 | 7310 | 7310 | 7330 | 7310 | 170 |
| 409 | 20240118 | 115300 | 1330438210 | 7310 | 7310 | 7330 | 7300 | 145 |
| 410 | 20240118 | 115200 | 1329378210 | 7310 | 7320 | 7320 | 7310 | 9995 |
| 411 | 20240118 | 115100 | 1256287710 | 7320 | 7330 | 7330 | 7320 | 4 |
| 412 | 20240118 | 115000 | 1256258400 | 7330 | 7330 | 7330 | 7330 | 102 |
| 413 | 20240118 | 114900 | 1255510740 | 7330 | 7330 | 7330 | 7330 | 0 |
| 414 | 20240118 | 114800 | 1255510740 | 7330 | 7330 | 7330 | 7330 | 1 |
| 415 | 20240118 | 114700 | 1255503410 | 7330 | 7330 | 7330 | 7330 | 3 |
| 416 | 20240118 | 114600 | 1255481420 | 7330 | 7330 | 7330 | 7330 | 20 |
| 417 | 20240118 | 114500 | 1255334820 | 7330 | 7320 | 7330 | 7320 | 82 |
| 418 | 20240118 | 114400 | 1254733780 | 7330 | 7320 | 7330 | 7320 | 41 |
| 419 | 20240118 | 114300 | 1254433560 | 7330 | 7330 | 7330 | 7320 | 319 |
| 420 | 20240118 | 114200 | 1252095390 | 7330 | 7330 | 7330 | 7330 | 700 |
| 421 | 20240118 | 114100 | 1246964390 | 7330 | 7340 | 7340 | 7330 | 500 |
| 422 | 20240118 | 114000 | 1243296390 | 7340 | 7340 | 7340 | 7340 | 10 |
| 423 | 20240118 | 113900 | 1243222990 | 7340 | 7320 | 7340 | 7320 | 767 |
| 424 | 20240118 | 113800 | 1237608460 | 7330 | 7330 | 7330 | 7330 | 60 |
| 425 | 20240118 | 113700 | 1237168660 | 7330 | 7320 | 7330 | 7320 | 449 |
| 426 | 20240118 | 113600 | 1233877980 | 7330 | 7320 | 7330 | 7320 | 453 |
| 427 | 20240118 | 113500 | 1230557990 | 7330 | 7330 | 7330 | 7320 | 126 |
| 428 | 20240118 | 113400 | 1229634430 | 7320 | 7320 | 7320 | 7320 | 900 |
| 429 | 20240118 | 113300 | 1223046430 | 7330 | 7340 | 7340 | 7330 | 507 |
| 430 | 20240118 | 113200 | 1219326050 | 7340 | 7320 | 7340 | 7320 | 267 |
| 431 | 20240118 | 113100 | 1217367950 | 7320 | 7320 | 7320 | 7320 | 3730 |
| 432 | 20240118 | 113000 | 1190064350 | 7320 | 7330 | 7330 | 7320 | 172 |
| 433 | 20240118 | 112900 | 1188805210 | 7330 | 7330 | 7330 | 7330 | 3465 |
| 434 | 20240118 | 112800 | 1163406760 | 7330 | 7340 | 7340 | 7330 | 3994 |
| 435 | 20240118 | 112700 | 1134090820 | 7350 | 7350 | 7350 | 7350 | 105 |
| 436 | 20240118 | 112600 | 1133319070 | 7350 | 7350 | 7350 | 7350 | 8 |
| 437 | 20240118 | 112500 | 1133260270 | 7350 | 7350 | 7350 | 7340 | 2386 |
| 438 | 20240118 | 112400 | 1115723260 | 7350 | 7350 | 7350 | 7350 | 2454 |
| 439 | 20240118 | 112300 | 1097686360 | 7350 | 7350 | 7350 | 7350 | 1980 |
| 440 | 20240118 | 112200 | 1083133360 | 7340 | 7340 | 7350 | 7340 | 1699 |
| 441 | 20240118 | 112100 | 1070662670 | 7340 | 7350 | 7350 | 7340 | 250 |
| 442 | 20240118 | 112000 | 1068827170 | 7350 | 7350 | 7350 | 7350 | 0 |
| 443 | 20240118 | 111900 | 1068827170 | 7350 | 7350 | 7350 | 7350 | 103 |
| 444 | 20240118 | 111800 | 1068070120 | 7350 | 7340 | 7350 | 7340 | 206 |
| 445 | 20240118 | 111700 | 1066556070 | 7340 | 7340 | 7350 | 7340 | 1412 |
| 446 | 20240118 | 111600 | 1056189690 | 7340 | 7330 | 7340 | 7330 | 1378 |
| 447 | 20240118 | 111500 | 1046088650 | 7330 | 7330 | 7330 | 7330 | 246 |
| 448 | 20240118 | 111400 | 1044285470 | 7330 | 7330 | 7330 | 7330 | 512 |
| 449 | 20240118 | 111300 | 1040532510 | 7320 | 7320 | 7340 | 7320 | 8 |
| 450 | 20240118 | 111200 | 1040473850 | 7320 | 7330 | 7340 | 7320 | 729 |
| 451 | 20240118 | 111100 | 1035130720 | 7320 | 7320 | 7330 | 7310 | 2001 |
| 452 | 20240118 | 111000 | 1020480120 | 7310 | 7310 | 7310 | 7310 | 387 |
| 453 | 20240118 | 110900 | 1017651150 | 7310 | 7310 | 7310 | 7310 | 70 |
| 454 | 20240118 | 110800 | 1017139450 | 7300 | 7310 | 7310 | 7300 | 989 |
| 455 | 20240118 | 110700 | 1009913320 | 7300 | 7300 | 7300 | 7300 | 0 |
| 456 | 20240118 | 110600 | 1009913320 | 7300 | 7310 | 7310 | 7290 | 1102 |
| 457 | 20240118 | 110500 | 1001869100 | 7310 | 7310 | 7310 | 7310 | 115 |
| 458 | 20240118 | 110400 | 1001028450 | 7310 | 7300 | 7310 | 7300 | 36 |
| 459 | 20240118 | 110300 | 1000765530 | 7300 | 7300 | 7300 | 7300 | 0 |
| 460 | 20240118 | 110200 | 1000765530 | 7300 | 7300 | 7300 | 7300 | 542 |
| 461 | 20240118 | 110100 | 996808930 | 7300 | 7300 | 7300 | 7300 | 36 |
| 462 | 20240118 | 110000 | 996546130 | 7300 | 7300 | 7300 | 7300 | 541 |
| 463 | 20240118 | 105900 | 992596830 | 7300 | 7300 | 7300 | 7300 | 641 |
| 464 | 20240118 | 105800 | 987917530 | 7290 | 7300 | 7300 | 7290 | 101 |
| 465 | 20240118 | 105700 | 987180580 | 7300 | 7300 | 7300 | 7300 | 1638 |
| 466 | 20240118 | 105600 | 975223180 | 7300 | 7300 | 7300 | 7300 | 226 |
| 467 | 20240118 | 105500 | 973573380 | 7300 | 7300 | 7300 | 7300 | 100 |
| 468 | 20240118 | 105400 | 972843380 | 7280 | 7280 | 7280 | 7280 | 328 |
| 469 | 20240118 | 105300 | 970455540 | 7280 | 7300 | 7300 | 7280 | 577 |
| 470 | 20240118 | 105200 | 966253150 | 7300 | 7290 | 7300 | 7290 | 853 |
| 471 | 20240118 | 105100 | 960029250 | 7290 | 7300 | 7300 | 7290 | 244 |
| 472 | 20240118 | 105000 | 958249490 | 7300 | 7300 | 7300 | 7300 | 700 |
| 473 | 20240118 | 104900 | 953139490 | 7300 | 7300 | 7300 | 7300 | 11 |
| 474 | 20240118 | 104800 | 953059190 | 7300 | 7290 | 7300 | 7290 | 31 |
| 475 | 20240118 | 104700 | 952833190 | 7300 | 7300 | 7300 | 7300 | 0 |
| 476 | 20240118 | 104600 | 952833190 | 7300 | 7290 | 7300 | 7290 | 894 |
| 477 | 20240118 | 104500 | 946308990 | 7290 | 7290 | 7290 | 7290 | 44 |
| 478 | 20240118 | 104400 | 945988230 | 7290 | 7300 | 7300 | 7290 | 863 |
| 479 | 20240118 | 104300 | 939689020 | 7300 | 7300 | 7300 | 7300 | 200 |
| 480 | 20240118 | 104200 | 938229020 | 7300 | 7300 | 7300 | 7300 | 173 |
| 481 | 20240118 | 104100 | 936966120 | 7300 | 7290 | 7300 | 7290 | 300 |
| 482 | 20240118 | 104000 | 934778020 | 7290 | 7280 | 7290 | 7280 | 203 |
| 483 | 20240118 | 103900 | 933298680 | 7280 | 7290 | 7290 | 7260 | 3424 |
| 484 | 20240118 | 103800 | 908432280 | 7290 | 7290 | 7290 | 7290 | 10 |
| 485 | 20240118 | 103700 | 908359380 | 7290 | 7280 | 7300 | 7270 | 2076 |
| 486 | 20240118 | 103600 | 893247160 | 7290 | 7290 | 7300 | 7270 | 1594 |
| 487 | 20240118 | 103500 | 881643640 | 7290 | 7290 | 7290 | 7290 | 6 |
| 488 | 20240118 | 103400 | 881599900 | 7300 | 7290 | 7300 | 7290 | 2067 |
| 489 | 20240118 | 103300 | 866515670 | 7290 | 7280 | 7290 | 7280 | 101 |
| 490 | 20240118 | 103200 | 865779390 | 7290 | 7280 | 7290 | 7280 | 93 |
| 491 | 20240118 | 103100 | 865101720 | 7290 | 7280 | 7290 | 7280 | 160 |
| 492 | 20240118 | 103000 | 863936910 | 7280 | 7280 | 7280 | 7280 | 647 |
| 493 | 20240118 | 102900 | 859226750 | 7280 | 7280 | 7280 | 7280 | 138 |
| 494 | 20240118 | 102800 | 858222110 | 7280 | 7280 | 7280 | 7270 | 125 |
| 495 | 20240118 | 102700 | 857312120 | 7290 | 7290 | 7290 | 7290 | 3 |
| 496 | 20240118 | 102600 | 857290250 | 7270 | 7280 | 7280 | 7270 | 1215 |
| 497 | 20240118 | 102500 | 848456400 | 7280 | 7280 | 7280 | 7280 | 26 |
| 498 | 20240118 | 102400 | 848267120 | 7280 | 7280 | 7280 | 7280 | 76 |
| 499 | 20240118 | 102300 | 847713840 | 7280 | 7280 | 7280 | 7280 | 1067 |
| 500 | 20240118 | 102200 | 839946080 | 7270 | 7280 | 7280 | 7270 | 1271 |
| 501 | 20240118 | 102100 | 830701460 | 7280 | 7290 | 7290 | 7280 | 274 |
| 502 | 20240118 | 102000 | 828705000 | 7290 | 7290 | 7290 | 7290 | 557 |
| 503 | 20240118 | 101900 | 824644470 | 7290 | 7280 | 7290 | 7280 | 657 |
| 504 | 20240118 | 101800 | 819859450 | 7270 | 7270 | 7270 | 7270 | 98 |
| 505 | 20240118 | 101700 | 819146990 | 7270 | 7270 | 7270 | 7270 | 102 |
| 506 | 20240118 | 101600 | 818405450 | 7260 | 7260 | 7260 | 7260 | 1500 |
| 507 | 20240118 | 101500 | 807515450 | 7260 | 7270 | 7270 | 7260 | 400 |
| 508 | 20240118 | 101400 | 804609050 | 7260 | 7270 | 7270 | 7260 | 427 |
| 509 | 20240118 | 101300 | 801509010 | 7260 | 7260 | 7260 | 7260 | 205 |
| 510 | 20240118 | 101200 | 800020710 | 7270 | 7290 | 7290 | 7270 | 722 |
| 511 | 20240118 | 101100 | 794765620 | 7290 | 7270 | 7290 | 7270 | 1867 |
| 512 | 20240118 | 101000 | 781185640 | 7270 | 7260 | 7270 | 7250 | 1871 |
| 513 | 20240118 | 100900 | 767606300 | 7260 | 7260 | 7270 | 7250 | 1260 |
| 514 | 20240118 | 100800 | 758461810 | 7270 | 7270 | 7270 | 7260 | 22 |
| 515 | 20240118 | 100700 | 758302070 | 7260 | 7260 | 7260 | 7260 | 401 |
| 516 | 20240118 | 100600 | 755390810 | 7260 | 7260 | 7260 | 7250 | 1378 |
| 517 | 20240118 | 100500 | 745397930 | 7260 | 7260 | 7260 | 7260 | 1003 |
| 518 | 20240118 | 100400 | 738116150 | 7260 | 7250 | 7260 | 7240 | 2161 |
| 519 | 20240118 | 100300 | 722465250 | 7240 | 7240 | 7250 | 7240 | 2773 |
| 520 | 20240118 | 100200 | 702369940 | 7250 | 7260 | 7270 | 7250 | 2496 |
| 521 | 20240118 | 100100 | 684270670 | 7260 | 7270 | 7270 | 7260 | 63 |
| 522 | 20240118 | 100000 | 683813280 | 7270 | 7260 | 7270 | 7260 | 33 |
| 523 | 20240118 | 095900 | 683573670 | 7260 | 7260 | 7260 | 7260 | 255 |
| 524 | 20240118 | 095800 | 681722370 | 7250 | 7270 | 7270 | 7250 | 1146 |
| 525 | 20240118 | 095700 | 673398320 | 7270 | 7270 | 7270 | 7260 | 106 |
| 526 | 20240118 | 095600 | 672627720 | 7270 | 7270 | 7270 | 7270 | 574 |
| 527 | 20240118 | 095500 | 668454740 | 7270 | 7270 | 7270 | 7260 | 410 |
| 528 | 20240118 | 095400 | 665477280 | 7260 | 7270 | 7270 | 7260 | 96 |
| 529 | 20240118 | 095300 | 664779910 | 7260 | 7270 | 7270 | 7260 | 4518 |
| 530 | 20240118 | 095200 | 631978180 | 7270 | 7260 | 7270 | 7260 | 89 |
| 531 | 20240118 | 095100 | 631332030 | 7260 | 7270 | 7270 | 7260 | 206 |
| 532 | 20240118 | 095000 | 629836190 | 7270 | 7260 | 7270 | 7260 | 185 |
| 533 | 20240118 | 094900 | 628491260 | 7260 | 7260 | 7260 | 7250 | 1954 |
| 534 | 20240118 | 094800 | 614319990 | 7260 | 7270 | 7270 | 7260 | 1549 |
| 535 | 20240118 | 094700 | 603067080 | 7260 | 7270 | 7270 | 7250 | 255 |
| 536 | 20240118 | 094600 | 601216070 | 7270 | 7260 | 7270 | 7260 | 42 |
| 537 | 20240118 | 094500 | 600910990 | 7260 | 7270 | 7270 | 7260 | 146 |
| 538 | 20240118 | 094400 | 599849880 | 7270 | 7280 | 7280 | 7260 | 530 |
| 539 | 20240118 | 094300 | 595996780 | 7280 | 7280 | 7280 | 7280 | 25 |
| 540 | 20240118 | 094200 | 595814780 | 7280 | 7270 | 7280 | 7270 | 4010 |
| 541 | 20240118 | 094100 | 566622080 | 7290 | 7280 | 7290 | 7260 | 1046 |
| 542 | 20240118 | 094000 | 559022600 | 7290 | 7290 | 7300 | 7290 | 73 |
| 543 | 20240118 | 093900 | 558490300 | 7290 | 7280 | 7290 | 7270 | 2107 |
| 544 | 20240118 | 093800 | 543142250 | 7280 | 7270 | 7280 | 7260 | 589 |
| 545 | 20240118 | 093700 | 538858640 | 7270 | 7260 | 7270 | 7250 | 2357 |
| 546 | 20240118 | 093600 | 521730920 | 7260 | 7270 | 7270 | 7260 | 16 |
| 547 | 20240118 | 093500 | 521614740 | 7260 | 7260 | 7260 | 7250 | 1979 |
| 548 | 20240118 | 093400 | 507248700 | 7260 | 7270 | 7280 | 7260 | 1132 |
| 549 | 20240118 | 093300 | 499023200 | 7280 | 7270 | 7280 | 7270 | 744 |
| 550 | 20240118 | 093200 | 493609600 | 7270 | 7270 | 7280 | 7270 | 412 |
| 551 | 20240118 | 093100 | 490610380 | 7270 | 7280 | 7280 | 7270 | 645 |
| 552 | 20240118 | 093000 | 485921190 | 7270 | 7280 | 7280 | 7270 | 323 |
| 553 | 20240118 | 092900 | 483570730 | 7280 | 7280 | 7290 | 7280 | 567 |
| 554 | 20240118 | 092800 | 479437910 | 7280 | 7270 | 7280 | 7270 | 1177 |
| 555 | 20240118 | 092700 | 470879690 | 7270 | 7270 | 7280 | 7260 | 54 |
| 556 | 20240118 | 092600 | 470487510 | 7280 | 7240 | 7280 | 7240 | 2251 |
| 557 | 20240118 | 092500 | 454161310 | 7240 | 7240 | 7260 | 7240 | 4361 |
| 558 | 20240118 | 092400 | 422582190 | 7240 | 7250 | 7260 | 7240 | 1109 |
| 559 | 20240118 | 092300 | 414545070 | 7240 | 7240 | 7250 | 7240 | 1332 |
| 560 | 20240118 | 092200 | 404900390 | 7240 | 7270 | 7270 | 7240 | 2152 |
| 561 | 20240118 | 092100 | 389312320 | 7250 | 7260 | 7270 | 7250 | 7110 |
| 562 | 20240118 | 092000 | 337742250 | 7250 | 7260 | 7270 | 7250 | 3064 |
| 563 | 20240118 | 091900 | 315509220 | 7250 | 7270 | 7270 | 7240 | 758 |
| 564 | 20240118 | 091800 | 310013130 | 7260 | 7280 | 7280 | 7240 | 6604 |
| 565 | 20240118 | 091700 | 262148190 | 7260 | 7280 | 7280 | 7260 | 1335 |
| 566 | 20240118 | 091600 | 252445470 | 7280 | 7290 | 7290 | 7280 | 467 |
| 567 | 20240118 | 091500 | 249045180 | 7280 | 7280 | 7310 | 7280 | 647 |
| 568 | 20240118 | 091400 | 244328800 | 7270 | 7270 | 7310 | 7240 | 6983 |
| 569 | 20240118 | 091300 | 193621280 | 7300 | 7280 | 7300 | 7270 | 1441 |
| 570 | 20240118 | 091200 | 183137400 | 7290 | 7290 | 7320 | 7280 | 483 |
| 571 | 20240118 | 091100 | 179614520 | 7290 | 7290 | 7300 | 7290 | 1168 |
| 572 | 20240118 | 091000 | 171097980 | 7290 | 7300 | 7300 | 7260 | 4570 |
| 573 | 20240118 | 090900 | 137840460 | 7300 | 7290 | 7300 | 7290 | 429 |
| 574 | 20240118 | 090800 | 134708800 | 7300 | 7290 | 7300 | 7270 | 1956 |
| 575 | 20240118 | 090700 | 120459020 | 7290 | 7300 | 7300 | 7290 | 685 |
| 576 | 20240118 | 090600 | 115459410 | 7300 | 7320 | 7320 | 7290 | 619 |
| 577 | 20240118 | 090500 | 110943200 | 7300 | 7310 | 7320 | 7300 | 2243 |
| 578 | 20240118 | 090400 | 94566820 | 7320 | 7330 | 7340 | 7320 | 2117 |
| 579 | 20240118 | 090300 | 79046300 | 7330 | 7280 | 7330 | 7280 | 2131 |
| 580 | 20240118 | 090200 | 63489740 | 7270 | 7270 | 7270 | 7260 | 744 |
| 581 | 20240118 | 090100 | 58084590 | 7270 | 7320 | 7320 | 7250 | 3906 |
| 582 | 20240118 | 090000 | 29657860 | 7320 | 7330 | 7330 | 7290 | 4051 |