29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 8800 |
| 3 | 20230719 | 183800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20230719 | 183700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20230719 | 183600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20230719 | 183500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20230719 | 183400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20230719 | 183300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20230719 | 183200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20230719 | 183100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20230719 | 183000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20230719 | 182900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20230719 | 182800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20230719 | 182700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20230719 | 182600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20230719 | 182500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20230719 | 182400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20230719 | 182300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20230719 | 182200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20230719 | 182100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20230719 | 182000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20230719 | 181900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20230719 | 181800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20230719 | 181700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20230719 | 181600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20230719 | 181500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20230719 | 181400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20230719 | 181300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20230719 | 181200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20230719 | 181100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20230719 | 181000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20230719 | 180900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 8800 |
| 33 | 20230719 | 180800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20230719 | 180700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20230719 | 180600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20230719 | 180500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20230719 | 180400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20230719 | 180300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20230719 | 180200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20230719 | 180100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20230719 | 180000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20230719 | 175900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20230719 | 175800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20230719 | 175700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20230719 | 175600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20230719 | 175500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20230719 | 175400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20230719 | 175300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20230719 | 175200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20230719 | 175100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20230719 | 175000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20230719 | 174900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20230719 | 174800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20230719 | 174700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20230719 | 174600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20230719 | 174500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20230719 | 174400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20230719 | 174300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20230719 | 174200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20230719 | 174100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20230719 | 174000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20230719 | 173900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 8800 |
| 63 | 20230719 | 173800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20230719 | 173700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20230719 | 173600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20230719 | 173500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20230719 | 173400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20230719 | 173300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20230719 | 173200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20230719 | 173100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20230719 | 173000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20230719 | 172900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20230719 | 172800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20230719 | 172700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20230719 | 172600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20230719 | 172500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20230719 | 172400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20230719 | 172300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20230719 | 172200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20230719 | 172100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20230719 | 172000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20230719 | 171900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20230719 | 171800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20230719 | 171700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20230719 | 171600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20230719 | 171500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20230719 | 171400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20230719 | 171300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20230719 | 171200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20230719 | 171100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20230719 | 171000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20230719 | 170900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 8800 |
| 93 | 20230719 | 170800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20230719 | 170700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20230719 | 170600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20230719 | 170500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20230719 | 170400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20230719 | 170300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20230719 | 170200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20230719 | 170100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20230719 | 170000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20230719 | 165900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20230719 | 165800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20230719 | 165700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20230719 | 165600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20230719 | 165500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20230719 | 165400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20230719 | 165300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20230719 | 165200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20230719 | 165100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20230719 | 165000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20230719 | 164900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20230719 | 164800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20230719 | 164700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20230719 | 164600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20230719 | 164500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20230719 | 164400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20230719 | 164300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20230719 | 164200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20230719 | 164100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20230719 | 164000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20230719 | 163900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 8800 |
| 123 | 20230719 | 163800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20230719 | 163700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20230719 | 163600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20230719 | 163500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20230719 | 163400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20230719 | 163300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20230719 | 163200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20230719 | 163100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20230719 | 163000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20230719 | 162900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20230719 | 162800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20230719 | 162700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20230719 | 162600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20230719 | 162500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20230719 | 162400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20230719 | 162300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20230719 | 162200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20230719 | 162100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20230719 | 162000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20230719 | 161900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20230719 | 161800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20230719 | 161700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20230719 | 161600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20230719 | 161500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20230719 | 161400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20230719 | 161300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20230719 | 161200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20230719 | 161100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20230719 | 161000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20230719 | 160900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 8800 |
| 153 | 20230719 | 160800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20230719 | 160700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20230719 | 160600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20230719 | 160500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20230719 | 160400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20230719 | 160300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20230719 | 160200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20230719 | 160100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20230719 | 160000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20230719 | 155900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20230719 | 155800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20230719 | 155700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20230719 | 155600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20230719 | 155500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20230719 | 155400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20230719 | 155300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20230719 | 155200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20230719 | 155100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20230719 | 155000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20230719 | 154900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20230719 | 154800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20230719 | 154700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20230719 | 154600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20230719 | 154500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20230719 | 154400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20230719 | 154300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20230719 | 154200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20230719 | 154100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20230719 | 154000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20230719 | 153900 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 8800 |
| 183 | 20230719 | 153800 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20230719 | 153700 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20230719 | 153600 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20230719 | 153500 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20230719 | 153400 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20230719 | 153300 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20230719 | 153200 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20230719 | 153100 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20230719 | 153000 | 2224869800 | 5080 | 5080 | 5080 | 5080 | 8800 |
| 192 | 20230719 | 152900 | 2180165800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20230719 | 152800 | 2180165800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20230719 | 152700 | 2180165800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20230719 | 152600 | 2180165800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20230719 | 152500 | 2180165800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20230719 | 152400 | 2180165800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20230719 | 152300 | 2180165800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20230719 | 152200 | 2180165800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20230719 | 152100 | 2180165800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20230719 | 152000 | 2180165800 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20230719 | 151900 | 2180165800 | 5080 | 5080 | 5090 | 5080 | 1912 |
| 203 | 20230719 | 151800 | 2170440840 | 5070 | 5070 | 5070 | 5070 | 8444 |
| 204 | 20230719 | 151700 | 2127629760 | 5060 | 5070 | 5070 | 5060 | 2390 |
| 205 | 20230719 | 151600 | 2115516390 | 5070 | 5080 | 5080 | 5070 | 1153 |
| 206 | 20230719 | 151500 | 2109669210 | 5070 | 5080 | 5080 | 5070 | 1137 |
| 207 | 20230719 | 151400 | 2103902780 | 5080 | 5090 | 5090 | 5070 | 1233 |
| 208 | 20230719 | 151300 | 2097647060 | 5090 | 5070 | 5100 | 5070 | 1178 |
| 209 | 20230719 | 151200 | 2091665070 | 5070 | 5080 | 5090 | 5070 | 1175 |
| 210 | 20230719 | 151100 | 2085702770 | 5080 | 5080 | 5090 | 5070 | 1697 |
| 211 | 20230719 | 151000 | 2077087190 | 5080 | 5080 | 5100 | 5070 | 17824 |
| 212 | 20230719 | 150900 | 1986405360 | 5090 | 5070 | 5090 | 5070 | 8787 |
| 213 | 20230719 | 150800 | 1941766710 | 5080 | 5080 | 5080 | 5070 | 3660 |
| 214 | 20230719 | 150700 | 1923178930 | 5070 | 5070 | 5080 | 5070 | 1069 |
| 215 | 20230719 | 150600 | 1917753870 | 5070 | 5070 | 5080 | 5070 | 1146 |
| 216 | 20230719 | 150500 | 1911938430 | 5080 | 5080 | 5080 | 5070 | 1033 |
| 217 | 20230719 | 150400 | 1906694550 | 5070 | 5070 | 5080 | 5060 | 19331 |
| 218 | 20230719 | 150300 | 1808656750 | 5060 | 5060 | 5070 | 5060 | 831 |
| 219 | 20230719 | 150200 | 1804447330 | 5070 | 5070 | 5070 | 5060 | 383 |
| 220 | 20230719 | 150100 | 1802508970 | 5060 | 5070 | 5070 | 5060 | 960 |
| 221 | 20230719 | 150000 | 1797651130 | 5070 | 5070 | 5070 | 5060 | 472 |
| 222 | 20230719 | 145900 | 1795262090 | 5060 | 5070 | 5070 | 5060 | 470 |
| 223 | 20230719 | 145800 | 1792883780 | 5060 | 5070 | 5070 | 5060 | 597 |
| 224 | 20230719 | 145700 | 1789861380 | 5060 | 5060 | 5070 | 5060 | 1345 |
| 225 | 20230719 | 145600 | 1783053510 | 5060 | 5060 | 5070 | 5060 | 1039 |
| 226 | 20230719 | 145500 | 1777793860 | 5060 | 5070 | 5080 | 5060 | 11242 |
| 227 | 20230719 | 145400 | 1720797990 | 5080 | 5070 | 5080 | 5070 | 1265 |
| 228 | 20230719 | 145300 | 1714380910 | 5070 | 5070 | 5080 | 5070 | 438 |
| 229 | 20230719 | 145200 | 1712160230 | 5070 | 5080 | 5080 | 5070 | 3862 |
| 230 | 20230719 | 145100 | 1692576560 | 5070 | 5080 | 5080 | 5070 | 715 |
| 231 | 20230719 | 145000 | 1688949340 | 5070 | 5080 | 5080 | 5070 | 526 |
| 232 | 20230719 | 144900 | 1686281140 | 5070 | 5080 | 5080 | 5070 | 713 |
| 233 | 20230719 | 144800 | 1682663610 | 5070 | 5070 | 5080 | 5070 | 808 |
| 234 | 20230719 | 144700 | 1678566900 | 5070 | 5080 | 5080 | 5070 | 2657 |
| 235 | 20230719 | 144600 | 1665072870 | 5070 | 5070 | 5080 | 5070 | 893 |
| 236 | 20230719 | 144500 | 1660543320 | 5070 | 5070 | 5080 | 5070 | 765 |
| 237 | 20230719 | 144400 | 1656664550 | 5070 | 5080 | 5080 | 5070 | 496 |
| 238 | 20230719 | 144300 | 1654148630 | 5070 | 5070 | 5080 | 5070 | 6769 |
| 239 | 20230719 | 144200 | 1619826770 | 5070 | 5070 | 5080 | 5070 | 5452 |
| 240 | 20230719 | 144100 | 1592183600 | 5070 | 5070 | 5080 | 5070 | 408 |
| 241 | 20230719 | 144000 | 1590114130 | 5070 | 5080 | 5080 | 5070 | 5902 |
| 242 | 20230719 | 143900 | 1560183330 | 5080 | 5080 | 5080 | 5070 | 263 |
| 243 | 20230719 | 143800 | 1558848320 | 5070 | 5080 | 5080 | 5070 | 5570 |
| 244 | 20230719 | 143700 | 1530604450 | 5080 | 5070 | 5080 | 5070 | 708 |
| 245 | 20230719 | 143600 | 1527009780 | 5070 | 5070 | 5080 | 5070 | 519 |
| 246 | 20230719 | 143500 | 1524374760 | 5080 | 5080 | 5080 | 5070 | 1563 |
| 247 | 20230719 | 143400 | 1516436260 | 5080 | 5080 | 5080 | 5070 | 690 |
| 248 | 20230719 | 143300 | 1512933360 | 5080 | 5080 | 5080 | 5070 | 369 |
| 249 | 20230719 | 143200 | 1511058950 | 5080 | 5080 | 5080 | 5070 | 602 |
| 250 | 20230719 | 143100 | 1508003370 | 5080 | 5070 | 5080 | 5070 | 250 |
| 251 | 20230719 | 143000 | 1506733470 | 5070 | 5070 | 5080 | 5070 | 710 |
| 252 | 20230719 | 142900 | 1503127570 | 5080 | 5070 | 5080 | 5070 | 698 |
| 253 | 20230719 | 142800 | 1499586030 | 5080 | 5080 | 5080 | 5070 | 540 |
| 254 | 20230719 | 142700 | 1496842880 | 5070 | 5080 | 5080 | 5070 | 3738 |
| 255 | 20230719 | 142600 | 1477854670 | 5080 | 5080 | 5080 | 5070 | 459 |
| 256 | 20230719 | 142500 | 1475524500 | 5070 | 5080 | 5080 | 5070 | 264 |
| 257 | 20230719 | 142400 | 1474184590 | 5080 | 5080 | 5080 | 5070 | 529 |
| 258 | 20230719 | 142300 | 1471497780 | 5070 | 5070 | 5070 | 5070 | 164 |
| 259 | 20230719 | 142200 | 1470666300 | 5070 | 5080 | 5080 | 5070 | 781 |
| 260 | 20230719 | 142100 | 1466700360 | 5070 | 5070 | 5070 | 5070 | 80 |
| 261 | 20230719 | 142000 | 1466294760 | 5070 | 5080 | 5080 | 5070 | 1050 |
| 262 | 20230719 | 141900 | 1460967910 | 5070 | 5080 | 5080 | 5070 | 543 |
| 263 | 20230719 | 141800 | 1458211200 | 5080 | 5080 | 5080 | 5070 | 617 |
| 264 | 20230719 | 141700 | 1455080410 | 5080 | 5070 | 5080 | 5070 | 737 |
| 265 | 20230719 | 141600 | 1451336810 | 5080 | 5080 | 5080 | 5070 | 558 |
| 266 | 20230719 | 141500 | 1448505110 | 5080 | 5080 | 5080 | 5080 | 386 |
| 267 | 20230719 | 141400 | 1446544230 | 5070 | 5070 | 5080 | 5070 | 397 |
| 268 | 20230719 | 141300 | 1444528270 | 5070 | 5070 | 5080 | 5070 | 473 |
| 269 | 20230719 | 141200 | 1442127810 | 5080 | 5080 | 5080 | 5070 | 748 |
| 270 | 20230719 | 141100 | 1438333110 | 5080 | 5080 | 5080 | 5070 | 285 |
| 271 | 20230719 | 141000 | 1436885870 | 5080 | 5080 | 5080 | 5070 | 778 |
| 272 | 20230719 | 140900 | 1432937280 | 5080 | 5080 | 5080 | 5070 | 1112 |
| 273 | 20230719 | 140800 | 1427298320 | 5080 | 5080 | 5080 | 5070 | 303 |
| 274 | 20230719 | 140700 | 1425759780 | 5070 | 5070 | 5080 | 5070 | 307 |
| 275 | 20230719 | 140600 | 1424201840 | 5070 | 5080 | 5080 | 5070 | 395 |
| 276 | 20230719 | 140500 | 1422198460 | 5080 | 5070 | 5080 | 5070 | 87 |
| 277 | 20230719 | 140400 | 1421757210 | 5080 | 5070 | 5080 | 5070 | 260 |
| 278 | 20230719 | 140300 | 1420437810 | 5070 | 5070 | 5070 | 5070 | 374 |
| 279 | 20230719 | 140200 | 1418541630 | 5080 | 5070 | 5080 | 5070 | 161 |
| 280 | 20230719 | 140100 | 1417724280 | 5070 | 5070 | 5080 | 5070 | 5194 |
| 281 | 20230719 | 140000 | 1391388940 | 5070 | 5080 | 5080 | 5070 | 271 |
| 282 | 20230719 | 135900 | 1390014910 | 5070 | 5070 | 5080 | 5070 | 368 |
| 283 | 20230719 | 135800 | 1388148180 | 5080 | 5080 | 5080 | 5070 | 246 |
| 284 | 20230719 | 135700 | 1386898600 | 5070 | 5080 | 5080 | 5070 | 423 |
| 285 | 20230719 | 135600 | 1384751670 | 5080 | 5080 | 5080 | 5080 | 370 |
| 286 | 20230719 | 135500 | 1382872070 | 5070 | 5080 | 5080 | 5070 | 354 |
| 287 | 20230719 | 135400 | 1381074450 | 5080 | 5070 | 5080 | 5070 | 367 |
| 288 | 20230719 | 135300 | 1379211910 | 5080 | 5070 | 5080 | 5070 | 636 |
| 289 | 20230719 | 135200 | 1375983230 | 5070 | 5080 | 5080 | 5070 | 148 |
| 290 | 20230719 | 135100 | 1375231900 | 5080 | 5070 | 5080 | 5070 | 496 |
| 291 | 20230719 | 135000 | 1372713970 | 5070 | 5080 | 5080 | 5070 | 787 |
| 292 | 20230719 | 134900 | 1368719220 | 5080 | 5080 | 5080 | 5070 | 365 |
| 293 | 20230719 | 134800 | 1366865530 | 5070 | 5070 | 5080 | 5070 | 479 |
| 294 | 20230719 | 134700 | 1364434560 | 5070 | 5070 | 5080 | 5070 | 453 |
| 295 | 20230719 | 134600 | 1362134050 | 5080 | 5070 | 5080 | 5070 | 305 |
| 296 | 20230719 | 134500 | 1360585390 | 5080 | 5080 | 5080 | 5080 | 213 |
| 297 | 20230719 | 134400 | 1359503350 | 5070 | 5080 | 5080 | 5070 | 453 |
| 298 | 20230719 | 134300 | 1357204010 | 5080 | 5070 | 5080 | 5070 | 304 |
| 299 | 20230719 | 134200 | 1355660320 | 5080 | 5070 | 5080 | 5070 | 449 |
| 300 | 20230719 | 134100 | 1353381430 | 5070 | 5070 | 5080 | 5070 | 783 |
| 301 | 20230719 | 134000 | 1349406470 | 5070 | 5070 | 5070 | 5070 | 125 |
| 302 | 20230719 | 133900 | 1348772720 | 5070 | 5080 | 5080 | 5070 | 196 |
| 303 | 20230719 | 133800 | 1347777550 | 5070 | 5070 | 5070 | 5070 | 169 |
| 304 | 20230719 | 133700 | 1346920720 | 5070 | 5070 | 5070 | 5070 | 122 |
| 305 | 20230719 | 133600 | 1346302180 | 5070 | 5080 | 5080 | 5070 | 52 |
| 306 | 20230719 | 133500 | 1346038530 | 5070 | 5070 | 5070 | 5070 | 171 |
| 307 | 20230719 | 133400 | 1345171560 | 5070 | 5070 | 5070 | 5070 | 268 |
| 308 | 20230719 | 133300 | 1343812800 | 5070 | 5070 | 5070 | 5070 | 294 |
| 309 | 20230719 | 133200 | 1342322220 | 5070 | 5070 | 5070 | 5070 | 175 |
| 310 | 20230719 | 133100 | 1341434970 | 5070 | 5070 | 5070 | 5070 | 136 |
| 311 | 20230719 | 133000 | 1340745450 | 5080 | 5070 | 5080 | 5070 | 87 |
| 312 | 20230719 | 132900 | 1340304120 | 5080 | 5070 | 5080 | 5070 | 11246 |
| 313 | 20230719 | 132800 | 1283282970 | 5070 | 5080 | 5080 | 5070 | 435 |
| 314 | 20230719 | 132700 | 1281074650 | 5080 | 5070 | 5080 | 5070 | 1064 |
| 315 | 20230719 | 132600 | 1275670130 | 5070 | 5070 | 5080 | 5070 | 253 |
| 316 | 20230719 | 132500 | 1274387400 | 5070 | 5070 | 5070 | 5070 | 985 |
| 317 | 20230719 | 132400 | 1269393450 | 5070 | 5080 | 5080 | 5070 | 379 |
| 318 | 20230719 | 132300 | 1267468980 | 5080 | 5080 | 5080 | 5080 | 210 |
| 319 | 20230719 | 132200 | 1266402180 | 5080 | 5080 | 5080 | 5070 | 584 |
| 320 | 20230719 | 132100 | 1263436970 | 5080 | 5080 | 5080 | 5070 | 1396 |
| 321 | 20230719 | 132000 | 1256346430 | 5080 | 5080 | 5080 | 5070 | 206 |
| 322 | 20230719 | 131900 | 1255300750 | 5080 | 5070 | 5080 | 5070 | 303 |
| 323 | 20230719 | 131800 | 1253763090 | 5080 | 5080 | 5080 | 5070 | 308 |
| 324 | 20230719 | 131700 | 1252198790 | 5080 | 5070 | 5080 | 5070 | 386 |
| 325 | 20230719 | 131600 | 1250238570 | 5080 | 5070 | 5080 | 5070 | 259 |
| 326 | 20230719 | 131500 | 1248924530 | 5080 | 5070 | 5080 | 5070 | 452 |
| 327 | 20230719 | 131400 | 1246632670 | 5070 | 5080 | 5080 | 5070 | 646 |
| 328 | 20230719 | 131300 | 1243356170 | 5070 | 5070 | 5080 | 5070 | 70 |
| 329 | 20230719 | 131200 | 1243001210 | 5070 | 5070 | 5070 | 5070 | 381 |
| 330 | 20230719 | 131100 | 1241069540 | 5070 | 5070 | 5080 | 5070 | 597 |
| 331 | 20230719 | 131000 | 1238042700 | 5080 | 5080 | 5080 | 5070 | 345 |
| 332 | 20230719 | 130900 | 1236290610 | 5070 | 5070 | 5070 | 5070 | 150 |
| 333 | 20230719 | 130800 | 1235530110 | 5080 | 5070 | 5080 | 5070 | 64 |
| 334 | 20230719 | 130700 | 1235205620 | 5070 | 5070 | 5070 | 5070 | 1170 |
| 335 | 20230719 | 130600 | 1229273720 | 5080 | 5080 | 5080 | 5070 | 428 |
| 336 | 20230719 | 130500 | 1227102140 | 5070 | 5070 | 5080 | 5070 | 327 |
| 337 | 20230719 | 130400 | 1225442950 | 5080 | 5080 | 5080 | 5080 | 130 |
| 338 | 20230719 | 130300 | 1224782550 | 5080 | 5070 | 5080 | 5070 | 163 |
| 339 | 20230719 | 130200 | 1223956120 | 5070 | 5080 | 5080 | 5070 | 905 |
| 340 | 20230719 | 130100 | 1219366020 | 5070 | 5080 | 5080 | 5070 | 65 |
| 341 | 20230719 | 130000 | 1219036450 | 5070 | 5070 | 5080 | 5070 | 508 |
| 342 | 20230719 | 125900 | 1216457630 | 5080 | 5080 | 5080 | 5080 | 223 |
| 343 | 20230719 | 125800 | 1215324790 | 5070 | 5080 | 5080 | 5070 | 392 |
| 344 | 20230719 | 125700 | 1213335280 | 5080 | 5070 | 5080 | 5070 | 325 |
| 345 | 20230719 | 125600 | 1211684790 | 5070 | 5080 | 5080 | 5070 | 341 |
| 346 | 20230719 | 125500 | 1209954640 | 5080 | 5080 | 5080 | 5070 | 375 |
| 347 | 20230719 | 125400 | 1208050310 | 5080 | 5080 | 5080 | 5070 | 281 |
| 348 | 20230719 | 125300 | 1206623020 | 5070 | 5070 | 5070 | 5070 | 275 |
| 349 | 20230719 | 125200 | 1205228770 | 5070 | 5070 | 5080 | 5070 | 105 |
| 350 | 20230719 | 125100 | 1204696230 | 5080 | 5070 | 5080 | 5070 | 457 |
| 351 | 20230719 | 125000 | 1202378180 | 5070 | 5070 | 5080 | 5070 | 359 |
| 352 | 20230719 | 124900 | 1200557900 | 5070 | 5070 | 5080 | 5070 | 180 |
| 353 | 20230719 | 124800 | 1199645200 | 5070 | 5080 | 5080 | 5070 | 20 |
| 354 | 20230719 | 124700 | 1199543700 | 5070 | 5070 | 5080 | 5070 | 177 |
| 355 | 20230719 | 124600 | 1198646290 | 5080 | 5070 | 5080 | 5070 | 206 |
| 356 | 20230719 | 124500 | 1197601860 | 5070 | 5080 | 5080 | 5070 | 249 |
| 357 | 20230719 | 124400 | 1196337880 | 5080 | 5070 | 5080 | 5070 | 52 |
| 358 | 20230719 | 124300 | 1196074230 | 5070 | 5070 | 5080 | 5070 | 475 |
| 359 | 20230719 | 124200 | 1193663730 | 5080 | 5080 | 5080 | 5070 | 5657 |
| 360 | 20230719 | 124100 | 1164979950 | 5080 | 5070 | 5080 | 5070 | 294 |
| 361 | 20230719 | 124000 | 1163487130 | 5080 | 5070 | 5080 | 5070 | 378 |
| 362 | 20230719 | 123900 | 1161569190 | 5080 | 5070 | 5080 | 5070 | 452 |
| 363 | 20230719 | 123800 | 1159275230 | 5080 | 5070 | 5080 | 5070 | 8 |
| 364 | 20230719 | 123700 | 1159234600 | 5070 | 5070 | 5080 | 5070 | 1340 |
| 365 | 20230719 | 123600 | 1152440740 | 5070 | 5070 | 5080 | 5070 | 813 |
| 366 | 20230719 | 123500 | 1148315720 | 5070 | 5080 | 5080 | 5070 | 258 |
| 367 | 20230719 | 123400 | 1147005230 | 5070 | 5080 | 5080 | 5070 | 199 |
| 368 | 20230719 | 123300 | 1145996270 | 5080 | 5080 | 5080 | 5070 | 295 |
| 369 | 20230719 | 123200 | 1144498190 | 5080 | 5070 | 5080 | 5070 | 49 |
| 370 | 20230719 | 123100 | 1144249630 | 5080 | 5080 | 5080 | 5070 | 479 |
| 371 | 20230719 | 123000 | 1141817600 | 5080 | 5070 | 5080 | 5070 | 88 |
| 372 | 20230719 | 122900 | 1141371260 | 5080 | 5070 | 5080 | 5070 | 941 |
| 373 | 20230719 | 122800 | 1136598920 | 5070 | 5080 | 5080 | 5070 | 196 |
| 374 | 20230719 | 122700 | 1135604040 | 5070 | 5070 | 5070 | 5070 | 307 |
| 375 | 20230719 | 122600 | 1134047550 | 5070 | 5080 | 5080 | 5070 | 165 |
| 376 | 20230719 | 122500 | 1133210040 | 5080 | 5070 | 5080 | 5070 | 1410 |
| 377 | 20230719 | 122400 | 1126057880 | 5070 | 5080 | 5080 | 5070 | 318 |
| 378 | 20230719 | 122300 | 1124444510 | 5080 | 5080 | 5080 | 5070 | 258 |
| 379 | 20230719 | 122200 | 1123135170 | 5080 | 5070 | 5080 | 5070 | 73 |
| 380 | 20230719 | 122100 | 1122764970 | 5080 | 5070 | 5080 | 5070 | 330 |
| 381 | 20230719 | 122000 | 1121090870 | 5080 | 5080 | 5080 | 5070 | 88 |
| 382 | 20230719 | 121900 | 1120644340 | 5080 | 5080 | 5080 | 5070 | 181 |
| 383 | 20230719 | 121800 | 1119725200 | 5080 | 5070 | 5080 | 5070 | 169 |
| 384 | 20230719 | 121700 | 1118868160 | 5070 | 5080 | 5080 | 5070 | 315 |
| 385 | 20230719 | 121600 | 1117269690 | 5080 | 5080 | 5080 | 5070 | 158 |
| 386 | 20230719 | 121500 | 1116467170 | 5070 | 5080 | 5080 | 5070 | 652 |
| 387 | 20230719 | 121400 | 1113156860 | 5080 | 5080 | 5080 | 5070 | 289 |
| 388 | 20230719 | 121300 | 1111690280 | 5080 | 5080 | 5080 | 5080 | 142 |
| 389 | 20230719 | 121200 | 1110968920 | 5070 | 5080 | 5080 | 5070 | 327 |
| 390 | 20230719 | 121100 | 1109308600 | 5070 | 5070 | 5080 | 5070 | 305 |
| 391 | 20230719 | 121000 | 1107762160 | 5070 | 5080 | 5080 | 5070 | 80 |
| 392 | 20230719 | 120900 | 1107356460 | 5070 | 5080 | 5080 | 5070 | 209 |
| 393 | 20230719 | 120800 | 1106295380 | 5070 | 5070 | 5080 | 5070 | 598 |
| 394 | 20230719 | 120700 | 1103261830 | 5070 | 5080 | 5080 | 5070 | 191 |
| 395 | 20230719 | 120600 | 1102292060 | 5080 | 5080 | 5080 | 5070 | 340 |
| 396 | 20230719 | 120500 | 1100566000 | 5080 | 5070 | 5080 | 5070 | 449 |
| 397 | 20230719 | 120400 | 1098287050 | 5080 | 5080 | 5080 | 5070 | 494 |
| 398 | 20230719 | 120300 | 1095779580 | 5080 | 5080 | 5080 | 5080 | 146 |
| 399 | 20230719 | 120200 | 1095037900 | 5070 | 5080 | 5080 | 5070 | 315 |
| 400 | 20230719 | 120100 | 1093439550 | 5070 | 5070 | 5070 | 5070 | 977 |
| 401 | 20230719 | 120000 | 1088486160 | 5080 | 5080 | 5080 | 5080 | 291 |
| 402 | 20230719 | 115900 | 1087007880 | 5070 | 5080 | 5080 | 5070 | 317 |
| 403 | 20230719 | 115800 | 1085399380 | 5080 | 5070 | 5080 | 5070 | 543 |
| 404 | 20230719 | 115700 | 1082642480 | 5070 | 5080 | 5080 | 5070 | 565 |
| 405 | 20230719 | 115600 | 1079772570 | 5080 | 5070 | 5080 | 5070 | 357 |
| 406 | 20230719 | 115500 | 1077959940 | 5070 | 5070 | 5080 | 5070 | 613 |
| 407 | 20230719 | 115400 | 1074847850 | 5080 | 5080 | 5080 | 5080 | 86 |
| 408 | 20230719 | 115300 | 1074410970 | 5080 | 5080 | 5080 | 5070 | 608 |
| 409 | 20230719 | 115200 | 1071323180 | 5070 | 5080 | 5080 | 5070 | 493 |
| 410 | 20230719 | 115100 | 1068821600 | 5070 | 5070 | 5080 | 5070 | 274 |
| 411 | 20230719 | 115000 | 1067430380 | 5070 | 5080 | 5080 | 5070 | 608 |
| 412 | 20230719 | 114900 | 1064342270 | 5070 | 5070 | 5080 | 5070 | 518 |
| 413 | 20230719 | 114800 | 1061714420 | 5070 | 5080 | 5080 | 5070 | 199 |
| 414 | 20230719 | 114700 | 1060704010 | 5080 | 5070 | 5080 | 5070 | 3286 |
| 415 | 20230719 | 114600 | 1044031640 | 5080 | 5080 | 5080 | 5070 | 628 |
| 416 | 20230719 | 114500 | 1040843120 | 5070 | 5080 | 5080 | 5070 | 457 |
| 417 | 20230719 | 114400 | 1038523100 | 5080 | 5080 | 5080 | 5070 | 193 |
| 418 | 20230719 | 114300 | 1037542850 | 5080 | 5070 | 5080 | 5070 | 2388 |
| 419 | 20230719 | 114200 | 1025433540 | 5080 | 5080 | 5080 | 5070 | 3442 |
| 420 | 20230719 | 114100 | 1007948690 | 5080 | 5080 | 5080 | 5080 | 137 |
| 421 | 20230719 | 114000 | 1007252730 | 5080 | 5070 | 5080 | 5070 | 628 |
| 422 | 20230719 | 113900 | 1004063330 | 5070 | 5080 | 5090 | 5070 | 312 |
| 423 | 20230719 | 113800 | 1002478320 | 5080 | 5070 | 5080 | 5070 | 508 |
| 424 | 20230719 | 113700 | 999897870 | 5080 | 5080 | 5080 | 5070 | 518 |
| 425 | 20230719 | 113600 | 997267050 | 5080 | 5080 | 5080 | 5070 | 544 |
| 426 | 20230719 | 113500 | 994506420 | 5070 | 5080 | 5080 | 5070 | 553 |
| 427 | 20230719 | 113400 | 991697880 | 5080 | 5080 | 5080 | 5070 | 335 |
| 428 | 20230719 | 113300 | 989996590 | 5070 | 5090 | 5090 | 5070 | 1460 |
| 429 | 20230719 | 113200 | 982577190 | 5080 | 5090 | 5090 | 5080 | 302 |
| 430 | 20230719 | 113100 | 981040520 | 5090 | 5080 | 5090 | 5080 | 226 |
| 431 | 20230719 | 113000 | 979890880 | 5090 | 5090 | 5090 | 5080 | 377 |
| 432 | 20230719 | 112900 | 977973240 | 5090 | 5090 | 5090 | 5080 | 165 |
| 433 | 20230719 | 112800 | 977134100 | 5080 | 5090 | 5090 | 5080 | 1817 |
| 434 | 20230719 | 112700 | 967902070 | 5080 | 5090 | 5090 | 5080 | 1542 |
| 435 | 20230719 | 112600 | 960066860 | 5090 | 5080 | 5090 | 5080 | 910 |
| 436 | 20230719 | 112500 | 955436660 | 5090 | 5080 | 5090 | 5080 | 94 |
| 437 | 20230719 | 112400 | 954958380 | 5090 | 5090 | 5090 | 5080 | 471 |
| 438 | 20230719 | 112300 | 952561500 | 5080 | 5080 | 5090 | 5080 | 885 |
| 439 | 20230719 | 112200 | 948062910 | 5080 | 5090 | 5090 | 5070 | 7319 |
| 440 | 20230719 | 112100 | 910934300 | 5090 | 5090 | 5100 | 5080 | 723 |
| 441 | 20230719 | 112000 | 907253200 | 5090 | 5090 | 5100 | 5090 | 366 |
| 442 | 20230719 | 111900 | 905389480 | 5090 | 5100 | 5100 | 5090 | 178 |
| 443 | 20230719 | 111800 | 904481690 | 5100 | 5100 | 5100 | 5090 | 795 |
| 444 | 20230719 | 111700 | 900432130 | 5100 | 5090 | 5100 | 5090 | 261 |
| 445 | 20230719 | 111600 | 899102160 | 5100 | 5100 | 5100 | 5090 | 646 |
| 446 | 20230719 | 111500 | 895808250 | 5100 | 5100 | 5100 | 5090 | 342 |
| 447 | 20230719 | 111400 | 894064560 | 5090 | 5090 | 5100 | 5090 | 601 |
| 448 | 20230719 | 111300 | 891001570 | 5090 | 5100 | 5100 | 5090 | 206 |
| 449 | 20230719 | 111200 | 889951630 | 5100 | 5080 | 5100 | 5080 | 2115 |
| 450 | 20230719 | 111100 | 879185480 | 5080 | 5080 | 5090 | 5080 | 6504 |
| 451 | 20230719 | 111000 | 846143060 | 5090 | 5090 | 5090 | 5080 | 4358 |
| 452 | 20230719 | 110900 | 823961470 | 5090 | 5100 | 5100 | 5090 | 263 |
| 453 | 20230719 | 110800 | 822620360 | 5090 | 5100 | 5100 | 5090 | 1044 |
| 454 | 20230719 | 110700 | 817305470 | 5090 | 5100 | 5100 | 5090 | 653 |
| 455 | 20230719 | 110600 | 813976890 | 5100 | 5110 | 5110 | 5090 | 636 |
| 456 | 20230719 | 110500 | 810732050 | 5100 | 5100 | 5100 | 5090 | 3172 |
| 457 | 20230719 | 110400 | 794555560 | 5090 | 5090 | 5100 | 5090 | 718 |
| 458 | 20230719 | 110300 | 790897650 | 5090 | 5100 | 5100 | 5090 | 519 |
| 459 | 20230719 | 110200 | 788252460 | 5090 | 5110 | 5110 | 5090 | 2693 |
| 460 | 20230719 | 110100 | 774518660 | 5110 | 5110 | 5110 | 5100 | 5729 |
| 461 | 20230719 | 110000 | 745296510 | 5100 | 5110 | 5120 | 5100 | 3712 |
| 462 | 20230719 | 105900 | 726325420 | 5120 | 5120 | 5120 | 5110 | 1136 |
| 463 | 20230719 | 105800 | 720518610 | 5110 | 5110 | 5120 | 5110 | 1932 |
| 464 | 20230719 | 105700 | 710641770 | 5120 | 5120 | 5120 | 5110 | 324 |
| 465 | 20230719 | 105600 | 708983520 | 5110 | 5110 | 5120 | 5110 | 158 |
| 466 | 20230719 | 105500 | 708175270 | 5120 | 5120 | 5120 | 5110 | 376 |
| 467 | 20230719 | 105400 | 706251160 | 5120 | 5120 | 5120 | 5110 | 598 |
| 468 | 20230719 | 105300 | 703191270 | 5120 | 5110 | 5120 | 5110 | 312 |
| 469 | 20230719 | 105200 | 701594340 | 5120 | 5120 | 5120 | 5110 | 535 |
| 470 | 20230719 | 105100 | 698855340 | 5110 | 5120 | 5120 | 5110 | 655 |
| 471 | 20230719 | 105000 | 695504470 | 5110 | 5110 | 5120 | 5110 | 323 |
| 472 | 20230719 | 104900 | 693851030 | 5120 | 5120 | 5120 | 5110 | 320 |
| 473 | 20230719 | 104800 | 692213140 | 5120 | 5120 | 5120 | 5110 | 655 |
| 474 | 20230719 | 104700 | 688863630 | 5120 | 5120 | 5120 | 5110 | 627 |
| 475 | 20230719 | 104600 | 685653960 | 5110 | 5120 | 5120 | 5110 | 249 |
| 476 | 20230719 | 104500 | 684379590 | 5110 | 5110 | 5120 | 5110 | 636 |
| 477 | 20230719 | 104400 | 681125290 | 5120 | 5120 | 5120 | 5110 | 266 |
| 478 | 20230719 | 104300 | 679763480 | 5110 | 5120 | 5120 | 5110 | 275 |
| 479 | 20230719 | 104200 | 678356180 | 5120 | 5110 | 5120 | 5110 | 272 |
| 480 | 20230719 | 104100 | 676965360 | 5110 | 5110 | 5110 | 5100 | 605 |
| 481 | 20230719 | 104000 | 673873820 | 5110 | 5110 | 5110 | 5110 | 525 |
| 482 | 20230719 | 103900 | 671191070 | 5110 | 5110 | 5110 | 5100 | 1087 |
| 483 | 20230719 | 103800 | 665637830 | 5110 | 5110 | 5110 | 5100 | 1346 |
| 484 | 20230719 | 103700 | 658760280 | 5110 | 5100 | 5110 | 5100 | 393 |
| 485 | 20230719 | 103600 | 656753380 | 5110 | 5110 | 5110 | 5110 | 258 |
| 486 | 20230719 | 103500 | 655435000 | 5100 | 5100 | 5110 | 5100 | 433 |
| 487 | 20230719 | 103400 | 653223980 | 5110 | 5100 | 5110 | 5100 | 827 |
| 488 | 20230719 | 103300 | 649003150 | 5100 | 5110 | 5110 | 5100 | 219 |
| 489 | 20230719 | 103200 | 647884590 | 5100 | 5110 | 5110 | 5100 | 435 |
| 490 | 20230719 | 103100 | 645664690 | 5100 | 5100 | 5110 | 5100 | 245 |
| 491 | 20230719 | 103000 | 644413460 | 5110 | 5110 | 5110 | 5100 | 500 |
| 492 | 20230719 | 102900 | 641859160 | 5100 | 5100 | 5110 | 5100 | 464 |
| 493 | 20230719 | 102800 | 639490600 | 5110 | 5110 | 5110 | 5100 | 131 |
| 494 | 20230719 | 102700 | 638821380 | 5100 | 5100 | 5110 | 5100 | 1555 |
| 495 | 20230719 | 102600 | 630887040 | 5110 | 5100 | 5110 | 5100 | 455 |
| 496 | 20230719 | 102500 | 628564270 | 5100 | 5100 | 5110 | 5100 | 315 |
| 497 | 20230719 | 102400 | 626956130 | 5110 | 5110 | 5110 | 5100 | 947 |
| 498 | 20230719 | 102300 | 622117790 | 5110 | 5100 | 5110 | 5100 | 254 |
| 499 | 20230719 | 102200 | 620820850 | 5100 | 5110 | 5110 | 5100 | 366 |
| 500 | 20230719 | 102100 | 618952280 | 5100 | 5110 | 5110 | 5100 | 459 |
| 501 | 20230719 | 102000 | 616608630 | 5110 | 5110 | 5110 | 5110 | 268 |
| 502 | 20230719 | 101900 | 615239150 | 5100 | 5100 | 5110 | 5100 | 999 |
| 503 | 20230719 | 101800 | 610138290 | 5110 | 5100 | 5110 | 5100 | 482 |
| 504 | 20230719 | 101700 | 607675920 | 5110 | 5110 | 5120 | 5100 | 1502 |
| 505 | 20230719 | 101600 | 600011100 | 5110 | 5100 | 5110 | 5100 | 2099 |
| 506 | 20230719 | 101500 | 589294110 | 5110 | 5100 | 5110 | 5100 | 607 |
| 507 | 20230719 | 101400 | 586192530 | 5100 | 5110 | 5110 | 5100 | 428 |
| 508 | 20230719 | 101300 | 584006090 | 5110 | 5110 | 5110 | 5100 | 910 |
| 509 | 20230719 | 101200 | 579364000 | 5120 | 5100 | 5120 | 5100 | 2026 |
| 510 | 20230719 | 101100 | 569010740 | 5110 | 5110 | 5120 | 5110 | 2525 |
| 511 | 20230719 | 101000 | 556106330 | 5120 | 5110 | 5120 | 5110 | 391 |
| 512 | 20230719 | 100900 | 554107440 | 5120 | 5120 | 5120 | 5110 | 2072 |
| 513 | 20230719 | 100800 | 543505500 | 5110 | 5110 | 5120 | 5110 | 639 |
| 514 | 20230719 | 100700 | 540237730 | 5110 | 5110 | 5120 | 5110 | 638 |
| 515 | 20230719 | 100600 | 536976320 | 5120 | 5120 | 5120 | 5110 | 323 |
| 516 | 20230719 | 100500 | 535323250 | 5120 | 5130 | 5130 | 5110 | 2144 |
| 517 | 20230719 | 100400 | 524343770 | 5130 | 5130 | 5140 | 5130 | 187 |
| 518 | 20230719 | 100300 | 523383580 | 5130 | 5130 | 5140 | 5130 | 1215 |
| 519 | 20230719 | 100200 | 517146050 | 5140 | 5130 | 5140 | 5130 | 548 |
| 520 | 20230719 | 100100 | 514331640 | 5130 | 5120 | 5140 | 5120 | 1354 |
| 521 | 20230719 | 100000 | 507384880 | 5130 | 5130 | 5140 | 5120 | 1923 |
| 522 | 20230719 | 095900 | 497521560 | 5130 | 5130 | 5130 | 5130 | 302 |
| 523 | 20230719 | 095800 | 495972300 | 5130 | 5120 | 5130 | 5120 | 261 |
| 524 | 20230719 | 095700 | 494633550 | 5130 | 5120 | 5130 | 5120 | 581 |
| 525 | 20230719 | 095600 | 491654020 | 5120 | 5120 | 5140 | 5120 | 10043 |
| 526 | 20230719 | 095500 | 440191940 | 5120 | 5130 | 5130 | 5100 | 12621 |
| 527 | 20230719 | 095400 | 375596080 | 5140 | 5140 | 5140 | 5130 | 340 |
| 528 | 20230719 | 095300 | 373848510 | 5130 | 5130 | 5140 | 5130 | 414 |
| 529 | 20230719 | 095200 | 371723440 | 5140 | 5130 | 5140 | 5130 | 749 |
| 530 | 20230719 | 095100 | 367878590 | 5130 | 5140 | 5140 | 5130 | 878 |
| 531 | 20230719 | 095000 | 363370890 | 5140 | 5140 | 5150 | 5130 | 2838 |
| 532 | 20230719 | 094900 | 348765950 | 5130 | 5130 | 5140 | 5130 | 175 |
| 533 | 20230719 | 094800 | 347866820 | 5140 | 5150 | 5150 | 5130 | 1077 |
| 534 | 20230719 | 094700 | 342336150 | 5140 | 5140 | 5150 | 5130 | 527 |
| 535 | 20230719 | 094600 | 339626070 | 5140 | 5140 | 5150 | 5140 | 222 |
| 536 | 20230719 | 094500 | 338482960 | 5150 | 5130 | 5150 | 5130 | 1795 |
| 537 | 20230719 | 094400 | 329256850 | 5130 | 5130 | 5140 | 5130 | 138 |
| 538 | 20230719 | 094300 | 328547720 | 5130 | 5140 | 5140 | 5130 | 354 |
| 539 | 20230719 | 094200 | 326728190 | 5140 | 5130 | 5140 | 5130 | 500 |
| 540 | 20230719 | 094100 | 324159940 | 5130 | 5120 | 5130 | 5120 | 1495 |
| 541 | 20230719 | 094000 | 316490770 | 5110 | 5120 | 5120 | 5110 | 601 |
| 542 | 20230719 | 093900 | 313416450 | 5130 | 5120 | 5130 | 5120 | 434 |
| 543 | 20230719 | 093800 | 311190040 | 5120 | 5130 | 5130 | 5120 | 402 |
| 544 | 20230719 | 093700 | 309130840 | 5120 | 5130 | 5130 | 5120 | 2343 |
| 545 | 20230719 | 093600 | 297125730 | 5130 | 5130 | 5130 | 5120 | 704 |
| 546 | 20230719 | 093500 | 293515000 | 5130 | 5130 | 5130 | 5130 | 428 |
| 547 | 20230719 | 093400 | 291319360 | 5130 | 5120 | 5130 | 5120 | 679 |
| 548 | 20230719 | 093300 | 287842860 | 5130 | 5130 | 5130 | 5120 | 397 |
| 549 | 20230719 | 093200 | 285807870 | 5130 | 5120 | 5130 | 5110 | 726 |
| 550 | 20230719 | 093100 | 282090840 | 5120 | 5110 | 5130 | 5110 | 4240 |
| 551 | 20230719 | 093000 | 260390850 | 5110 | 5100 | 5110 | 5090 | 3944 |
| 552 | 20230719 | 092900 | 240275470 | 5100 | 5090 | 5100 | 5090 | 619 |
| 553 | 20230719 | 092800 | 237120560 | 5090 | 5100 | 5100 | 5090 | 2378 |
| 554 | 20230719 | 092700 | 224994030 | 5110 | 5100 | 5110 | 5100 | 2324 |
| 555 | 20230719 | 092600 | 213141610 | 5090 | 5100 | 5100 | 5090 | 667 |
| 556 | 20230719 | 092500 | 209745480 | 5100 | 5090 | 5100 | 5080 | 2772 |
| 557 | 20230719 | 092400 | 195626250 | 5090 | 5090 | 5090 | 5090 | 672 |
| 558 | 20230719 | 092300 | 192205770 | 5100 | 5080 | 5100 | 5070 | 2781 |
| 559 | 20230719 | 092200 | 178060230 | 5080 | 5080 | 5080 | 5080 | 221 |
| 560 | 20230719 | 092100 | 176937550 | 5080 | 5070 | 5080 | 5070 | 995 |
| 561 | 20230719 | 092000 | 171882970 | 5080 | 5070 | 5080 | 5070 | 104 |
| 562 | 20230719 | 091900 | 171355070 | 5070 | 5070 | 5080 | 5070 | 1647 |
| 563 | 20230719 | 091800 | 162997460 | 5080 | 5080 | 5080 | 5070 | 1620 |
| 564 | 20230719 | 091700 | 154767870 | 5080 | 5070 | 5080 | 5070 | 837 |
| 565 | 20230719 | 091600 | 150524260 | 5070 | 5080 | 5080 | 5070 | 221 |
| 566 | 20230719 | 091500 | 149402630 | 5080 | 5080 | 5090 | 5070 | 249 |
| 567 | 20230719 | 091400 | 148137090 | 5090 | 5080 | 5090 | 5080 | 123 |
| 568 | 20230719 | 091300 | 147511040 | 5070 | 5080 | 5100 | 5070 | 5504 |
| 569 | 20230719 | 091200 | 119475000 | 5080 | 5080 | 5080 | 5070 | 430 |
| 570 | 20230719 | 091100 | 117293540 | 5060 | 5060 | 5080 | 5060 | 461 |
| 571 | 20230719 | 091000 | 114956670 | 5060 | 5070 | 5080 | 5060 | 2208 |
| 572 | 20230719 | 090900 | 103762990 | 5070 | 5080 | 5080 | 5060 | 3570 |
| 573 | 20230719 | 090800 | 85679930 | 5080 | 5080 | 5080 | 5070 | 520 |
| 574 | 20230719 | 090700 | 83039330 | 5080 | 5080 | 5080 | 5080 | 2262 |
| 575 | 20230719 | 090600 | 71548370 | 5080 | 5080 | 5090 | 5080 | 854 |
| 576 | 20230719 | 090500 | 67210040 | 5080 | 5090 | 5090 | 5080 | 1938 |
| 577 | 20230719 | 090400 | 57364090 | 5090 | 5060 | 5090 | 5050 | 1068 |
| 578 | 20230719 | 090300 | 51953450 | 5060 | 5090 | 5090 | 5060 | 2788 |
| 579 | 20230719 | 090200 | 37822960 | 5080 | 5080 | 5090 | 5080 | 4606 |
| 580 | 20230719 | 090100 | 14424140 | 5080 | 5080 | 5100 | 5060 | 1932 |
| 581 | 20230719 | 090000 | 4619180 | 5110 | 5100 | 5110 | 5080 | 905 |