29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 19095 |
| 3 | 20230804 | 183700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230804 | 183600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230804 | 183500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230804 | 183400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230804 | 183300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230804 | 183200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230804 | 183100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230804 | 183000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230804 | 182900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230804 | 182800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230804 | 182700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230804 | 182600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230804 | 182500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230804 | 182400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230804 | 182300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230804 | 182200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230804 | 182100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230804 | 182000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230804 | 181900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230804 | 181800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230804 | 181700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230804 | 181600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230804 | 181500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230804 | 181400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230804 | 181300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230804 | 181200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230804 | 181100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230804 | 181000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230804 | 180900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230804 | 180800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 19095 |
| 33 | 20230804 | 180700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230804 | 180600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230804 | 180500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230804 | 180400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230804 | 180300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230804 | 180200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230804 | 180100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230804 | 180000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230804 | 175900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230804 | 175800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230804 | 175700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230804 | 175600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230804 | 175500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230804 | 175400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230804 | 175300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230804 | 175200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230804 | 175100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230804 | 175000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230804 | 174900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230804 | 174800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230804 | 174700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230804 | 174600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230804 | 174500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230804 | 174400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230804 | 174300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230804 | 174200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230804 | 174100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230804 | 174000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230804 | 173900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230804 | 173800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 19095 |
| 63 | 20230804 | 173700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230804 | 173600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230804 | 173500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230804 | 173400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230804 | 173300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230804 | 173200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230804 | 173100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230804 | 173000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230804 | 172900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230804 | 172800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230804 | 172700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230804 | 172600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230804 | 172500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230804 | 172400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230804 | 172300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230804 | 172200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230804 | 172100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230804 | 172000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230804 | 171900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230804 | 171800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230804 | 171700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230804 | 171600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230804 | 171500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230804 | 171400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230804 | 171300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230804 | 171200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230804 | 171100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230804 | 171000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230804 | 170900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230804 | 170800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 19095 |
| 93 | 20230804 | 170700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230804 | 170600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230804 | 170500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230804 | 170400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230804 | 170300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230804 | 170200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230804 | 170100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230804 | 170000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230804 | 165900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230804 | 165800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230804 | 165700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230804 | 165600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230804 | 165500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230804 | 165400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230804 | 165300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230804 | 165200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230804 | 165100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230804 | 165000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230804 | 164900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230804 | 164800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230804 | 164700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230804 | 164600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230804 | 164500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230804 | 164400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230804 | 164300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230804 | 164200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230804 | 164100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230804 | 164000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230804 | 163900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230804 | 163800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 19095 |
| 123 | 20230804 | 163700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230804 | 163600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230804 | 163500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230804 | 163400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230804 | 163300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230804 | 163200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230804 | 163100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230804 | 163000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230804 | 162900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230804 | 162800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230804 | 162700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230804 | 162600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230804 | 162500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230804 | 162400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230804 | 162300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230804 | 162200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230804 | 162100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230804 | 162000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230804 | 161900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230804 | 161800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230804 | 161700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230804 | 161600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230804 | 161500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230804 | 161400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230804 | 161300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230804 | 161200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230804 | 161100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230804 | 161000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230804 | 160900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230804 | 160800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 19095 |
| 153 | 20230804 | 160700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230804 | 160600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230804 | 160500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230804 | 160400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230804 | 160300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230804 | 160200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230804 | 160100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230804 | 160000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230804 | 155900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230804 | 155800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230804 | 155700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230804 | 155600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230804 | 155500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230804 | 155400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230804 | 155300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230804 | 155200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230804 | 155100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230804 | 155000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230804 | 154900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230804 | 154800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230804 | 154700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230804 | 154600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230804 | 154500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230804 | 154400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230804 | 154300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230804 | 154200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230804 | 154100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230804 | 154000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230804 | 153900 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230804 | 153800 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 19095 |
| 183 | 20230804 | 153700 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230804 | 153600 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230804 | 153500 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230804 | 153400 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230804 | 153300 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230804 | 153200 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230804 | 153100 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230804 | 153000 | 3505331260 | 5360 | 5360 | 5360 | 5360 | 19095 |
| 191 | 20230804 | 152900 | 3402982060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20230804 | 152800 | 3402982060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20230804 | 152700 | 3402982060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20230804 | 152600 | 3402982060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20230804 | 152500 | 3402982060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20230804 | 152400 | 3402982060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20230804 | 152300 | 3402982060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20230804 | 152200 | 3402982060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20230804 | 152100 | 3402982060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20230804 | 152000 | 3402982060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20230804 | 151900 | 3402982060 | 5370 | 5370 | 5370 | 5360 | 3646 |
| 202 | 20230804 | 151800 | 3383410480 | 5370 | 5360 | 5370 | 5360 | 1893 |
| 203 | 20230804 | 151700 | 3373255120 | 5360 | 5370 | 5370 | 5360 | 1857 |
| 204 | 20230804 | 151600 | 3363296020 | 5370 | 5370 | 5380 | 5360 | 2043 |
| 205 | 20230804 | 151500 | 3352338480 | 5370 | 5370 | 5380 | 5360 | 2766 |
| 206 | 20230804 | 151400 | 3337485820 | 5380 | 5370 | 5380 | 5360 | 1369 |
| 207 | 20230804 | 151300 | 3330139520 | 5380 | 5380 | 5380 | 5370 | 1724 |
| 208 | 20230804 | 151200 | 3320880270 | 5380 | 5370 | 5380 | 5360 | 10416 |
| 209 | 20230804 | 151100 | 3264944560 | 5370 | 5360 | 5370 | 5360 | 1073 |
| 210 | 20230804 | 151000 | 3259193090 | 5370 | 5360 | 5370 | 5360 | 1774 |
| 211 | 20230804 | 150900 | 3249677390 | 5370 | 5380 | 5380 | 5360 | 2512 |
| 212 | 20230804 | 150800 | 3236195440 | 5370 | 5370 | 5380 | 5370 | 1927 |
| 213 | 20230804 | 150700 | 3225847380 | 5370 | 5390 | 5390 | 5370 | 1060 |
| 214 | 20230804 | 150600 | 3220154980 | 5370 | 5370 | 5390 | 5370 | 1260 |
| 215 | 20230804 | 150500 | 3213388600 | 5370 | 5380 | 5390 | 5370 | 1281 |
| 216 | 20230804 | 150400 | 3206501030 | 5380 | 5370 | 5400 | 5370 | 2174 |
| 217 | 20230804 | 150300 | 3194815730 | 5380 | 5380 | 5380 | 5370 | 1546 |
| 218 | 20230804 | 150200 | 3186506340 | 5380 | 5380 | 5400 | 5370 | 551 |
| 219 | 20230804 | 150100 | 3183546470 | 5370 | 5400 | 5400 | 5370 | 1363 |
| 220 | 20230804 | 150000 | 3176216600 | 5390 | 5380 | 5390 | 5370 | 1439 |
| 221 | 20230804 | 145900 | 3168478860 | 5370 | 5380 | 5380 | 5370 | 2279 |
| 222 | 20230804 | 145800 | 3156227660 | 5380 | 5380 | 5380 | 5370 | 953 |
| 223 | 20230804 | 145700 | 3151105880 | 5380 | 5390 | 5400 | 5380 | 3912 |
| 224 | 20230804 | 145600 | 3130014120 | 5380 | 5380 | 5390 | 5380 | 1165 |
| 225 | 20230804 | 145500 | 3123746410 | 5380 | 5400 | 5400 | 5380 | 1047 |
| 226 | 20230804 | 145400 | 3118109180 | 5380 | 5400 | 5400 | 5380 | 1768 |
| 227 | 20230804 | 145300 | 3108573070 | 5390 | 5400 | 5400 | 5380 | 1686 |
| 228 | 20230804 | 145200 | 3099485790 | 5400 | 5400 | 5400 | 5380 | 1709 |
| 229 | 20230804 | 145100 | 3090267240 | 5400 | 5370 | 5400 | 5370 | 3945 |
| 230 | 20230804 | 145000 | 3069028170 | 5380 | 5380 | 5380 | 5370 | 1233 |
| 231 | 20230804 | 144900 | 3062399350 | 5380 | 5400 | 5400 | 5370 | 3877 |
| 232 | 20230804 | 144800 | 3041540850 | 5400 | 5390 | 5400 | 5380 | 1354 |
| 233 | 20230804 | 144700 | 3034240160 | 5400 | 5390 | 5400 | 5380 | 3205 |
| 234 | 20230804 | 144600 | 3016967870 | 5380 | 5390 | 5390 | 5380 | 1341 |
| 235 | 20230804 | 144500 | 3009745590 | 5380 | 5390 | 5390 | 5380 | 1614 |
| 236 | 20230804 | 144400 | 3001055750 | 5390 | 5390 | 5390 | 5380 | 1534 |
| 237 | 20230804 | 144300 | 2992796170 | 5390 | 5390 | 5390 | 5380 | 1681 |
| 238 | 20230804 | 144200 | 2983744450 | 5390 | 5400 | 5400 | 5380 | 2718 |
| 239 | 20230804 | 144100 | 2969092670 | 5400 | 5400 | 5400 | 5390 | 1037 |
| 240 | 20230804 | 144000 | 2963494490 | 5400 | 5400 | 5400 | 5390 | 1451 |
| 241 | 20230804 | 143900 | 2955666640 | 5400 | 5400 | 5400 | 5390 | 1395 |
| 242 | 20230804 | 143800 | 2948139200 | 5400 | 5400 | 5400 | 5390 | 1535 |
| 243 | 20230804 | 143700 | 2939857800 | 5390 | 5400 | 5400 | 5390 | 1841 |
| 244 | 20230804 | 143600 | 2929923720 | 5390 | 5400 | 5400 | 5390 | 2035 |
| 245 | 20230804 | 143500 | 2918942400 | 5390 | 5400 | 5400 | 5390 | 1143 |
| 246 | 20230804 | 143400 | 2912771830 | 5400 | 5400 | 5400 | 5400 | 1190 |
| 247 | 20230804 | 143300 | 2906345830 | 5400 | 5400 | 5400 | 5400 | 1018 |
| 248 | 20230804 | 143200 | 2900848630 | 5400 | 5410 | 5410 | 5390 | 861 |
| 249 | 20230804 | 143100 | 2896197640 | 5400 | 5410 | 5410 | 5400 | 1887 |
| 250 | 20230804 | 143000 | 2885998990 | 5410 | 5410 | 5410 | 5400 | 1030 |
| 251 | 20230804 | 142900 | 2880427290 | 5400 | 5410 | 5410 | 5400 | 1032 |
| 252 | 20230804 | 142800 | 2874846520 | 5410 | 5410 | 5410 | 5400 | 1969 |
| 253 | 20230804 | 142700 | 2864204720 | 5410 | 5400 | 5410 | 5400 | 1069 |
| 254 | 20230804 | 142600 | 2858421810 | 5410 | 5410 | 5410 | 5400 | 1113 |
| 255 | 20230804 | 142500 | 2852401720 | 5410 | 5410 | 5410 | 5400 | 962 |
| 256 | 20230804 | 142400 | 2847198000 | 5410 | 5410 | 5410 | 5400 | 1064 |
| 257 | 20230804 | 142300 | 2841442680 | 5410 | 5400 | 5410 | 5400 | 767 |
| 258 | 20230804 | 142200 | 2837295340 | 5400 | 5410 | 5410 | 5400 | 3729 |
| 259 | 20230804 | 142100 | 2817153220 | 5400 | 5410 | 5410 | 5400 | 1198 |
| 260 | 20230804 | 142000 | 2810672430 | 5410 | 5410 | 5410 | 5400 | 1010 |
| 261 | 20230804 | 141900 | 2805209160 | 5400 | 5410 | 5410 | 5400 | 1048 |
| 262 | 20230804 | 141800 | 2799539990 | 5400 | 5410 | 5410 | 5400 | 1188 |
| 263 | 20230804 | 141700 | 2793113830 | 5400 | 5400 | 5410 | 5400 | 899 |
| 264 | 20230804 | 141600 | 2788253260 | 5400 | 5410 | 5410 | 5390 | 4352 |
| 265 | 20230804 | 141500 | 2764774760 | 5410 | 5400 | 5410 | 5400 | 3354 |
| 266 | 20230804 | 141400 | 2746656490 | 5400 | 5410 | 5410 | 5390 | 1153 |
| 267 | 20230804 | 141300 | 2740427150 | 5410 | 5410 | 5410 | 5400 | 1835 |
| 268 | 20230804 | 141200 | 2730510980 | 5410 | 5410 | 5410 | 5400 | 1150 |
| 269 | 20230804 | 141100 | 2724291900 | 5410 | 5400 | 5410 | 5400 | 2521 |
| 270 | 20230804 | 141000 | 2710675190 | 5400 | 5410 | 5410 | 5400 | 1530 |
| 271 | 20230804 | 140900 | 2702405700 | 5400 | 5410 | 5410 | 5400 | 1428 |
| 272 | 20230804 | 140800 | 2694688040 | 5400 | 5410 | 5410 | 5400 | 1717 |
| 273 | 20230804 | 140700 | 2685406730 | 5400 | 5410 | 5410 | 5400 | 1117 |
| 274 | 20230804 | 140600 | 2679365370 | 5400 | 5410 | 5410 | 5400 | 1265 |
| 275 | 20230804 | 140500 | 2672526050 | 5410 | 5410 | 5410 | 5400 | 1205 |
| 276 | 20230804 | 140400 | 2666007280 | 5410 | 5410 | 5410 | 5400 | 991 |
| 277 | 20230804 | 140300 | 2660646360 | 5410 | 5420 | 5420 | 5400 | 1016 |
| 278 | 20230804 | 140200 | 2655145350 | 5410 | 5420 | 5420 | 5400 | 4272 |
| 279 | 20230804 | 140100 | 2632049720 | 5420 | 5420 | 5420 | 5410 | 1904 |
| 280 | 20230804 | 140000 | 2621735260 | 5420 | 5390 | 5420 | 5390 | 8837 |
| 281 | 20230804 | 135900 | 2574036120 | 5390 | 5390 | 5390 | 5390 | 1181 |
| 282 | 20230804 | 135800 | 2567670530 | 5390 | 5380 | 5390 | 5380 | 1994 |
| 283 | 20230804 | 135700 | 2556940530 | 5380 | 5370 | 5380 | 5360 | 1169 |
| 284 | 20230804 | 135600 | 2550659050 | 5370 | 5360 | 5380 | 5360 | 8600 |
| 285 | 20230804 | 135500 | 2504472120 | 5360 | 5370 | 5370 | 5360 | 1003 |
| 286 | 20230804 | 135400 | 2499093030 | 5370 | 5360 | 5370 | 5360 | 1022 |
| 287 | 20230804 | 135300 | 2493613320 | 5360 | 5360 | 5370 | 5360 | 1991 |
| 288 | 20230804 | 135200 | 2482940840 | 5370 | 5360 | 5370 | 5360 | 629 |
| 289 | 20230804 | 135100 | 2479568590 | 5360 | 5360 | 5370 | 5360 | 543 |
| 290 | 20230804 | 135000 | 2476656300 | 5370 | 5360 | 5370 | 5360 | 654 |
| 291 | 20230804 | 134900 | 2473150750 | 5370 | 5370 | 5370 | 5360 | 741 |
| 292 | 20230804 | 134800 | 2469175380 | 5360 | 5360 | 5370 | 5360 | 1915 |
| 293 | 20230804 | 134700 | 2458907470 | 5360 | 5360 | 5370 | 5360 | 543 |
| 294 | 20230804 | 134600 | 2455995780 | 5360 | 5370 | 5370 | 5360 | 704 |
| 295 | 20230804 | 134500 | 2452220620 | 5370 | 5360 | 5370 | 5360 | 1417 |
| 296 | 20230804 | 134400 | 2444619510 | 5370 | 5370 | 5370 | 5360 | 1266 |
| 297 | 20230804 | 134300 | 2437825260 | 5370 | 5370 | 5370 | 5360 | 650 |
| 298 | 20230804 | 134200 | 2434338780 | 5370 | 5360 | 5370 | 5360 | 1979 |
| 299 | 20230804 | 134100 | 2423715420 | 5360 | 5370 | 5370 | 5360 | 1160 |
| 300 | 20230804 | 134000 | 2417496880 | 5360 | 5370 | 5370 | 5360 | 404 |
| 301 | 20230804 | 133900 | 2415328870 | 5360 | 5370 | 5370 | 5360 | 1675 |
| 302 | 20230804 | 133800 | 2406338590 | 5360 | 5360 | 5370 | 5360 | 3069 |
| 303 | 20230804 | 133700 | 2389865950 | 5360 | 5360 | 5370 | 5360 | 581 |
| 304 | 20230804 | 133600 | 2386750260 | 5370 | 5360 | 5370 | 5360 | 588 |
| 305 | 20230804 | 133500 | 2383597360 | 5370 | 5370 | 5370 | 5360 | 302 |
| 306 | 20230804 | 133400 | 2381978170 | 5370 | 5370 | 5370 | 5360 | 459 |
| 307 | 20230804 | 133300 | 2379517710 | 5360 | 5360 | 5370 | 5360 | 836 |
| 308 | 20230804 | 133200 | 2375034210 | 5370 | 5370 | 5370 | 5360 | 424 |
| 309 | 20230804 | 133100 | 2372761330 | 5370 | 5360 | 5370 | 5360 | 445 |
| 310 | 20230804 | 133000 | 2370376010 | 5370 | 5360 | 5370 | 5360 | 601 |
| 311 | 20230804 | 132900 | 2367153130 | 5370 | 5370 | 5370 | 5360 | 446 |
| 312 | 20230804 | 132800 | 2364759930 | 5360 | 5370 | 5370 | 5360 | 1987 |
| 313 | 20230804 | 132700 | 2354095040 | 5360 | 5360 | 5370 | 5360 | 737 |
| 314 | 20230804 | 132600 | 2350144000 | 5370 | 5370 | 5370 | 5360 | 697 |
| 315 | 20230804 | 132500 | 2346407930 | 5360 | 5360 | 5370 | 5360 | 1276 |
| 316 | 20230804 | 132400 | 2339565840 | 5360 | 5360 | 5370 | 5360 | 705 |
| 317 | 20230804 | 132300 | 2335787000 | 5360 | 5370 | 5370 | 5360 | 21870 |
| 318 | 20230804 | 132200 | 2218391310 | 5370 | 5370 | 5380 | 5370 | 723 |
| 319 | 20230804 | 132100 | 2214508690 | 5370 | 5370 | 5380 | 5370 | 603 |
| 320 | 20230804 | 132000 | 2211267610 | 5370 | 5380 | 5380 | 5370 | 399 |
| 321 | 20230804 | 131900 | 2209124730 | 5380 | 5380 | 5380 | 5370 | 787 |
| 322 | 20230804 | 131800 | 2204893690 | 5380 | 5370 | 5380 | 5370 | 663 |
| 323 | 20230804 | 131700 | 2201331570 | 5380 | 5380 | 5380 | 5370 | 577 |
| 324 | 20230804 | 131600 | 2198230080 | 5380 | 5380 | 5380 | 5370 | 992 |
| 325 | 20230804 | 131500 | 2192898200 | 5370 | 5370 | 5380 | 5370 | 885 |
| 326 | 20230804 | 131400 | 2188143910 | 5380 | 5380 | 5380 | 5380 | 104 |
| 327 | 20230804 | 131300 | 2187584390 | 5380 | 5380 | 5380 | 5370 | 2301 |
| 328 | 20230804 | 131200 | 2175205210 | 5380 | 5380 | 5380 | 5370 | 2198 |
| 329 | 20230804 | 131100 | 2163384460 | 5380 | 5380 | 5380 | 5370 | 969 |
| 330 | 20230804 | 131000 | 2158176550 | 5380 | 5370 | 5380 | 5370 | 810 |
| 331 | 20230804 | 130900 | 2153823960 | 5380 | 5370 | 5380 | 5370 | 637 |
| 332 | 20230804 | 130800 | 2150401510 | 5380 | 5370 | 5380 | 5370 | 1379 |
| 333 | 20230804 | 130700 | 2142993130 | 5380 | 5380 | 5380 | 5370 | 628 |
| 334 | 20230804 | 130600 | 2139615430 | 5380 | 5380 | 5380 | 5370 | 798 |
| 335 | 20230804 | 130500 | 2135323670 | 5380 | 5380 | 5390 | 5380 | 313 |
| 336 | 20230804 | 130400 | 2133639660 | 5390 | 5370 | 5390 | 5370 | 2444 |
| 337 | 20230804 | 130300 | 2120488860 | 5380 | 5370 | 5390 | 5370 | 2165 |
| 338 | 20230804 | 130200 | 2108841980 | 5380 | 5370 | 5390 | 5370 | 1734 |
| 339 | 20230804 | 130100 | 2099512540 | 5380 | 5380 | 5380 | 5370 | 2208 |
| 340 | 20230804 | 130000 | 2087638950 | 5380 | 5380 | 5380 | 5370 | 1237 |
| 341 | 20230804 | 125900 | 2080986780 | 5380 | 5380 | 5390 | 5370 | 1569 |
| 342 | 20230804 | 125800 | 2072547390 | 5380 | 5390 | 5390 | 5370 | 2515 |
| 343 | 20230804 | 125700 | 2059034280 | 5390 | 5390 | 5390 | 5370 | 703 |
| 344 | 20230804 | 125600 | 2055252630 | 5390 | 5380 | 5390 | 5370 | 10382 |
| 345 | 20230804 | 125500 | 1999397160 | 5380 | 5380 | 5380 | 5370 | 732 |
| 346 | 20230804 | 125400 | 1995463880 | 5380 | 5380 | 5380 | 5370 | 620 |
| 347 | 20230804 | 125300 | 1992132140 | 5370 | 5380 | 5380 | 5370 | 1636 |
| 348 | 20230804 | 125200 | 1983345400 | 5370 | 5380 | 5380 | 5370 | 652 |
| 349 | 20230804 | 125100 | 1979842670 | 5380 | 5380 | 5380 | 5370 | 686 |
| 350 | 20230804 | 125000 | 1976156610 | 5370 | 5380 | 5380 | 5370 | 1891 |
| 351 | 20230804 | 124900 | 1965988230 | 5380 | 5390 | 5390 | 5370 | 451 |
| 352 | 20230804 | 124800 | 1963562200 | 5380 | 5390 | 5390 | 5380 | 1352 |
| 353 | 20230804 | 124700 | 1956282710 | 5380 | 5390 | 5390 | 5380 | 826 |
| 354 | 20230804 | 124600 | 1951837270 | 5380 | 5390 | 5390 | 5380 | 1174 |
| 355 | 20230804 | 124500 | 1945519920 | 5380 | 5390 | 5390 | 5380 | 781 |
| 356 | 20230804 | 124400 | 1941316720 | 5380 | 5390 | 5390 | 5380 | 554 |
| 357 | 20230804 | 124300 | 1938334810 | 5380 | 5390 | 5390 | 5380 | 964 |
| 358 | 20230804 | 124200 | 1933147580 | 5380 | 5390 | 5390 | 5380 | 529 |
| 359 | 20230804 | 124100 | 1930300120 | 5380 | 5380 | 5390 | 5380 | 657 |
| 360 | 20230804 | 124000 | 1926764570 | 5380 | 5390 | 5390 | 5380 | 453 |
| 361 | 20230804 | 123900 | 1924326470 | 5380 | 5390 | 5390 | 5380 | 722 |
| 362 | 20230804 | 123800 | 1920439720 | 5380 | 5390 | 5390 | 5380 | 1109 |
| 363 | 20230804 | 123700 | 1914472280 | 5390 | 5380 | 5390 | 5380 | 670 |
| 364 | 20230804 | 123600 | 1910864530 | 5380 | 5380 | 5390 | 5380 | 892 |
| 365 | 20230804 | 123500 | 1906062980 | 5380 | 5380 | 5390 | 5380 | 7078 |
| 366 | 20230804 | 123400 | 1867978560 | 5390 | 5390 | 5390 | 5380 | 316 |
| 367 | 20230804 | 123300 | 1866277020 | 5390 | 5390 | 5390 | 5380 | 151 |
| 368 | 20230804 | 123200 | 1865463370 | 5390 | 5390 | 5390 | 5380 | 414 |
| 369 | 20230804 | 123100 | 1863233010 | 5390 | 5380 | 5390 | 5380 | 158 |
| 370 | 20230804 | 123000 | 1862381540 | 5390 | 5390 | 5400 | 5380 | 9309 |
| 371 | 20230804 | 122900 | 1812211340 | 5400 | 5390 | 5400 | 5390 | 352 |
| 372 | 20230804 | 122800 | 1810311570 | 5390 | 5390 | 5400 | 5390 | 369 |
| 373 | 20230804 | 122700 | 1808320480 | 5400 | 5400 | 5400 | 5390 | 232 |
| 374 | 20230804 | 122600 | 1807068270 | 5400 | 5390 | 5400 | 5390 | 315 |
| 375 | 20230804 | 122500 | 1805367480 | 5390 | 5400 | 5400 | 5390 | 576 |
| 376 | 20230804 | 122400 | 1802261300 | 5400 | 5400 | 5400 | 5390 | 290 |
| 377 | 20230804 | 122300 | 1800695400 | 5400 | 5400 | 5400 | 5390 | 818 |
| 378 | 20230804 | 122200 | 1796283150 | 5400 | 5400 | 5400 | 5400 | 357 |
| 379 | 20230804 | 122100 | 1794355350 | 5400 | 5400 | 5400 | 5390 | 464 |
| 380 | 20230804 | 122000 | 1791851580 | 5400 | 5400 | 5400 | 5400 | 132 |
| 381 | 20230804 | 121900 | 1791138780 | 5390 | 5400 | 5400 | 5390 | 727 |
| 382 | 20230804 | 121800 | 1787217800 | 5400 | 5390 | 5400 | 5390 | 928 |
| 383 | 20230804 | 121700 | 1782213370 | 5390 | 5400 | 5400 | 5390 | 384 |
| 384 | 20230804 | 121600 | 1780140070 | 5400 | 5400 | 5400 | 5390 | 459 |
| 385 | 20230804 | 121500 | 1777662170 | 5400 | 5400 | 5400 | 5400 | 114 |
| 386 | 20230804 | 121400 | 1777046570 | 5400 | 5390 | 5400 | 5390 | 399 |
| 387 | 20230804 | 121300 | 1774893270 | 5400 | 5400 | 5400 | 5390 | 981 |
| 388 | 20230804 | 121200 | 1769599880 | 5400 | 5400 | 5400 | 5390 | 650 |
| 389 | 20230804 | 121100 | 1766090400 | 5400 | 5400 | 5400 | 5400 | 116 |
| 390 | 20230804 | 121000 | 1765464000 | 5390 | 5400 | 5400 | 5390 | 511 |
| 391 | 20230804 | 120900 | 1762705150 | 5400 | 5400 | 5400 | 5400 | 709 |
| 392 | 20230804 | 120800 | 1758876550 | 5390 | 5400 | 5400 | 5390 | 393 |
| 393 | 20230804 | 120700 | 1756754790 | 5400 | 5390 | 5400 | 5390 | 257 |
| 394 | 20230804 | 120600 | 1755367270 | 5390 | 5400 | 5400 | 5390 | 465 |
| 395 | 20230804 | 120500 | 1752856570 | 5400 | 5390 | 5400 | 5390 | 496 |
| 396 | 20230804 | 120400 | 1750178600 | 5400 | 5400 | 5400 | 5400 | 229 |
| 397 | 20230804 | 120300 | 1748942000 | 5400 | 5400 | 5400 | 5390 | 313 |
| 398 | 20230804 | 120200 | 1747252410 | 5390 | 5400 | 5400 | 5390 | 1730 |
| 399 | 20230804 | 120100 | 1737923400 | 5400 | 5400 | 5400 | 5390 | 414 |
| 400 | 20230804 | 120000 | 1735688350 | 5400 | 5400 | 5400 | 5400 | 118 |
| 401 | 20230804 | 115900 | 1735051150 | 5400 | 5400 | 5400 | 5390 | 291 |
| 402 | 20230804 | 115800 | 1733480220 | 5400 | 5400 | 5400 | 5400 | 722 |
| 403 | 20230804 | 115700 | 1729581420 | 5390 | 5400 | 5400 | 5390 | 337 |
| 404 | 20230804 | 115600 | 1727762260 | 5390 | 5400 | 5400 | 5390 | 137 |
| 405 | 20230804 | 115500 | 1727022760 | 5390 | 5400 | 5400 | 5390 | 138 |
| 406 | 20230804 | 115400 | 1726277840 | 5400 | 5400 | 5400 | 5390 | 235 |
| 407 | 20230804 | 115300 | 1725009290 | 5400 | 5400 | 5400 | 5400 | 187 |
| 408 | 20230804 | 115200 | 1723999490 | 5390 | 5400 | 5400 | 5390 | 254 |
| 409 | 20230804 | 115100 | 1722629310 | 5400 | 5400 | 5400 | 5390 | 207 |
| 410 | 20230804 | 115000 | 1721511610 | 5400 | 5400 | 5400 | 5390 | 167 |
| 411 | 20230804 | 114900 | 1720610390 | 5400 | 5400 | 5400 | 5390 | 389 |
| 412 | 20230804 | 114800 | 1718511690 | 5390 | 5400 | 5400 | 5390 | 164 |
| 413 | 20230804 | 114700 | 1717626660 | 5400 | 5390 | 5400 | 5390 | 301 |
| 414 | 20230804 | 114600 | 1716002870 | 5400 | 5410 | 5410 | 5390 | 8296 |
| 415 | 20230804 | 114500 | 1671203410 | 5410 | 5410 | 5410 | 5400 | 151 |
| 416 | 20230804 | 114400 | 1670386640 | 5400 | 5410 | 5410 | 5400 | 397 |
| 417 | 20230804 | 114300 | 1668239180 | 5410 | 5410 | 5410 | 5400 | 649 |
| 418 | 20230804 | 114200 | 1664729610 | 5410 | 5410 | 5410 | 5410 | 225 |
| 419 | 20230804 | 114100 | 1663512360 | 5410 | 5410 | 5410 | 5400 | 252 |
| 420 | 20230804 | 114000 | 1662149520 | 5410 | 5410 | 5410 | 5410 | 820 |
| 421 | 20230804 | 113900 | 1657713320 | 5400 | 5410 | 5410 | 5400 | 582 |
| 422 | 20230804 | 113800 | 1654565610 | 5410 | 5410 | 5410 | 5410 | 159 |
| 423 | 20230804 | 113700 | 1653705420 | 5410 | 5410 | 5410 | 5400 | 1568 |
| 424 | 20230804 | 113600 | 1645223040 | 5410 | 5400 | 5410 | 5400 | 626 |
| 425 | 20230804 | 113500 | 1641836580 | 5410 | 5410 | 5410 | 5400 | 3395 |
| 426 | 20230804 | 113400 | 1623469880 | 5410 | 5400 | 5410 | 5400 | 646 |
| 427 | 20230804 | 113300 | 1619975670 | 5410 | 5410 | 5410 | 5410 | 377 |
| 428 | 20230804 | 113200 | 1617936100 | 5410 | 5400 | 5410 | 5400 | 254 |
| 429 | 20230804 | 113100 | 1616562490 | 5410 | 5410 | 5410 | 5410 | 692 |
| 430 | 20230804 | 113000 | 1612818770 | 5400 | 5410 | 5410 | 5400 | 310 |
| 431 | 20230804 | 112900 | 1611142660 | 5410 | 5410 | 5410 | 5410 | 239 |
| 432 | 20230804 | 112800 | 1609849670 | 5400 | 5400 | 5410 | 5400 | 651 |
| 433 | 20230804 | 112700 | 1606331570 | 5400 | 5410 | 5410 | 5400 | 509 |
| 434 | 20230804 | 112600 | 1603577920 | 5400 | 5410 | 5410 | 5400 | 474 |
| 435 | 20230804 | 112500 | 1601014190 | 5410 | 5400 | 5410 | 5400 | 131 |
| 436 | 20230804 | 112400 | 1600305800 | 5400 | 5410 | 5410 | 5400 | 728 |
| 437 | 20230804 | 112300 | 1596368550 | 5410 | 5400 | 5410 | 5400 | 758 |
| 438 | 20230804 | 112200 | 1592268250 | 5410 | 5410 | 5410 | 5410 | 811 |
| 439 | 20230804 | 112100 | 1587880740 | 5410 | 5410 | 5410 | 5400 | 685 |
| 440 | 20230804 | 112000 | 1584177210 | 5410 | 5400 | 5410 | 5400 | 4378 |
| 441 | 20230804 | 111900 | 1560492330 | 5410 | 5410 | 5410 | 5400 | 616 |
| 442 | 20230804 | 111800 | 1557160680 | 5410 | 5410 | 5410 | 5410 | 87 |
| 443 | 20230804 | 111700 | 1556690010 | 5400 | 5410 | 5410 | 5400 | 9843 |
| 444 | 20230804 | 111600 | 1503441630 | 5410 | 5410 | 5410 | 5400 | 1739 |
| 445 | 20230804 | 111500 | 1494047110 | 5400 | 5410 | 5410 | 5400 | 354 |
| 446 | 20230804 | 111400 | 1492132840 | 5410 | 5410 | 5410 | 5400 | 357 |
| 447 | 20230804 | 111300 | 1490202050 | 5400 | 5410 | 5410 | 5400 | 666 |
| 448 | 20230804 | 111200 | 1486600850 | 5410 | 5400 | 5410 | 5400 | 390 |
| 449 | 20230804 | 111100 | 1484491650 | 5410 | 5400 | 5410 | 5400 | 1143 |
| 450 | 20230804 | 111000 | 1478315280 | 5410 | 5410 | 5410 | 5400 | 2065 |
| 451 | 20230804 | 110900 | 1467160650 | 5410 | 5410 | 5410 | 5400 | 300 |
| 452 | 20230804 | 110800 | 1465537840 | 5410 | 5410 | 5410 | 5400 | 270 |
| 453 | 20230804 | 110700 | 1464077780 | 5400 | 5410 | 5410 | 5400 | 408 |
| 454 | 20230804 | 110600 | 1461870510 | 5400 | 5410 | 5410 | 5400 | 624 |
| 455 | 20230804 | 110500 | 1458495090 | 5410 | 5400 | 5410 | 5400 | 463 |
| 456 | 20230804 | 110400 | 1455993710 | 5410 | 5410 | 5410 | 5400 | 298 |
| 457 | 20230804 | 110300 | 1454381810 | 5410 | 5400 | 5410 | 5400 | 129 |
| 458 | 20230804 | 110200 | 1453684100 | 5400 | 5410 | 5410 | 5400 | 213 |
| 459 | 20230804 | 110100 | 1452532040 | 5410 | 5400 | 5410 | 5400 | 1098 |
| 460 | 20230804 | 110000 | 1446601310 | 5410 | 5410 | 5410 | 5410 | 260 |
| 461 | 20230804 | 105900 | 1445194710 | 5410 | 5420 | 5420 | 5410 | 5017 |
| 462 | 20230804 | 105800 | 1418049180 | 5420 | 5420 | 5420 | 5420 | 150 |
| 463 | 20230804 | 105700 | 1417236180 | 5410 | 5420 | 5420 | 5410 | 3288 |
| 464 | 20230804 | 105600 | 1399445160 | 5420 | 5420 | 5420 | 5420 | 253 |
| 465 | 20230804 | 105500 | 1398073900 | 5410 | 5410 | 5420 | 5410 | 1800 |
| 466 | 20230804 | 105400 | 1388334220 | 5410 | 5410 | 5420 | 5410 | 170 |
| 467 | 20230804 | 105300 | 1387413030 | 5420 | 5430 | 5430 | 5420 | 4052 |
| 468 | 20230804 | 105200 | 1365448580 | 5420 | 5430 | 5430 | 5420 | 1794 |
| 469 | 20230804 | 105100 | 1355722540 | 5430 | 5430 | 5430 | 5420 | 698 |
| 470 | 20230804 | 105000 | 1351935650 | 5420 | 5420 | 5430 | 5420 | 389 |
| 471 | 20230804 | 104900 | 1349825860 | 5430 | 5430 | 5430 | 5420 | 340 |
| 472 | 20230804 | 104800 | 1347981700 | 5430 | 5420 | 5430 | 5420 | 394 |
| 473 | 20230804 | 104700 | 1345844650 | 5430 | 5430 | 5430 | 5420 | 522 |
| 474 | 20230804 | 104600 | 1343014330 | 5430 | 5430 | 5430 | 5420 | 1073 |
| 475 | 20230804 | 104500 | 1337197310 | 5430 | 5440 | 5440 | 5430 | 2736 |
| 476 | 20230804 | 104400 | 1322338220 | 5430 | 5440 | 5440 | 5430 | 703 |
| 477 | 20230804 | 104300 | 1318514320 | 5440 | 5440 | 5440 | 5430 | 286 |
| 478 | 20230804 | 104200 | 1316958780 | 5430 | 5440 | 5440 | 5430 | 345 |
| 479 | 20230804 | 104100 | 1315083270 | 5440 | 5440 | 5440 | 5430 | 454 |
| 480 | 20230804 | 104000 | 1312613710 | 5430 | 5440 | 5440 | 5430 | 630 |
| 481 | 20230804 | 103900 | 1309186770 | 5440 | 5430 | 5440 | 5430 | 357 |
| 482 | 20230804 | 103800 | 1307245260 | 5430 | 5430 | 5440 | 5430 | 1310 |
| 483 | 20230804 | 103700 | 1300131340 | 5430 | 5430 | 5430 | 5420 | 185 |
| 484 | 20230804 | 103600 | 1299127880 | 5430 | 5420 | 5430 | 5410 | 1325 |
| 485 | 20230804 | 103500 | 1291949970 | 5420 | 5420 | 5420 | 5410 | 1098 |
| 486 | 20230804 | 103400 | 1285999930 | 5420 | 5410 | 5420 | 5410 | 579 |
| 487 | 20230804 | 103300 | 1282861940 | 5420 | 5420 | 5420 | 5410 | 932 |
| 488 | 20230804 | 103200 | 1277815430 | 5420 | 5410 | 5440 | 5400 | 11105 |
| 489 | 20230804 | 103100 | 1217506380 | 5410 | 5410 | 5410 | 5400 | 8771 |
| 490 | 20230804 | 103000 | 1170109550 | 5410 | 5410 | 5410 | 5400 | 817 |
| 491 | 20230804 | 102900 | 1165692090 | 5400 | 5410 | 5410 | 5400 | 296 |
| 492 | 20230804 | 102800 | 1164090810 | 5410 | 5400 | 5410 | 5400 | 1558 |
| 493 | 20230804 | 102700 | 1155662570 | 5400 | 5410 | 5410 | 5400 | 244 |
| 494 | 20230804 | 102600 | 1154343530 | 5410 | 5410 | 5410 | 5400 | 3648 |
| 495 | 20230804 | 102500 | 1134608130 | 5400 | 5400 | 5410 | 5400 | 410 |
| 496 | 20230804 | 102400 | 1132391190 | 5410 | 5400 | 5410 | 5390 | 3010 |
| 497 | 20230804 | 102300 | 1116137000 | 5400 | 5390 | 5400 | 5390 | 1398 |
| 498 | 20230804 | 102200 | 1108588010 | 5400 | 5400 | 5400 | 5390 | 728 |
| 499 | 20230804 | 102100 | 1104657400 | 5400 | 5390 | 5400 | 5390 | 264 |
| 500 | 20230804 | 102000 | 1103232060 | 5400 | 5390 | 5400 | 5390 | 282 |
| 501 | 20230804 | 101900 | 1101710780 | 5390 | 5400 | 5400 | 5380 | 3077 |
| 502 | 20230804 | 101800 | 1085125940 | 5400 | 5400 | 5400 | 5400 | 176 |
| 503 | 20230804 | 101700 | 1084175540 | 5400 | 5390 | 5400 | 5380 | 2710 |
| 504 | 20230804 | 101600 | 1069568160 | 5390 | 5400 | 5400 | 5390 | 2136 |
| 505 | 20230804 | 101500 | 1058054030 | 5400 | 5400 | 5400 | 5390 | 518 |
| 506 | 20230804 | 101400 | 1055260690 | 5400 | 5390 | 5400 | 5390 | 462 |
| 507 | 20230804 | 101300 | 1052767990 | 5390 | 5400 | 5400 | 5390 | 5042 |
| 508 | 20230804 | 101200 | 1025555370 | 5390 | 5400 | 5410 | 5390 | 4692 |
| 509 | 20230804 | 101100 | 1000220590 | 5410 | 5410 | 5410 | 5400 | 360 |
| 510 | 20230804 | 101000 | 998273230 | 5410 | 5410 | 5410 | 5400 | 936 |
| 511 | 20230804 | 100900 | 993215650 | 5400 | 5410 | 5410 | 5400 | 1487 |
| 512 | 20230804 | 100800 | 985182060 | 5400 | 5410 | 5410 | 5400 | 419 |
| 513 | 20230804 | 100700 | 982916300 | 5410 | 5410 | 5410 | 5410 | 391 |
| 514 | 20230804 | 100600 | 980800990 | 5410 | 5410 | 5410 | 5400 | 327 |
| 515 | 20230804 | 100500 | 979032490 | 5410 | 5400 | 5410 | 5400 | 709 |
| 516 | 20230804 | 100400 | 975197550 | 5410 | 5410 | 5410 | 5400 | 502 |
| 517 | 20230804 | 100300 | 972483100 | 5410 | 5410 | 5410 | 5400 | 254 |
| 518 | 20230804 | 100200 | 971109460 | 5400 | 5410 | 5410 | 5400 | 1037 |
| 519 | 20230804 | 100100 | 965507960 | 5410 | 5410 | 5420 | 5400 | 691 |
| 520 | 20230804 | 100000 | 961770240 | 5410 | 5410 | 5420 | 5410 | 434 |
| 521 | 20230804 | 095900 | 959421570 | 5410 | 5410 | 5420 | 5410 | 489 |
| 522 | 20230804 | 095800 | 956774860 | 5410 | 5410 | 5410 | 5400 | 5796 |
| 523 | 20230804 | 095700 | 925419000 | 5400 | 5410 | 5410 | 5400 | 424 |
| 524 | 20230804 | 095600 | 923125680 | 5410 | 5410 | 5410 | 5400 | 151 |
| 525 | 20230804 | 095500 | 922308800 | 5400 | 5400 | 5410 | 5400 | 362 |
| 526 | 20230804 | 095400 | 920350530 | 5400 | 5410 | 5410 | 5400 | 571 |
| 527 | 20230804 | 095300 | 917263440 | 5400 | 5410 | 5410 | 5400 | 113 |
| 528 | 20230804 | 095200 | 916652140 | 5400 | 5410 | 5410 | 5400 | 204 |
| 529 | 20230804 | 095100 | 915548530 | 5400 | 5410 | 5410 | 5400 | 261 |
| 530 | 20230804 | 095000 | 914137650 | 5400 | 5410 | 5410 | 5400 | 1000 |
| 531 | 20230804 | 094900 | 908736040 | 5400 | 5410 | 5410 | 5400 | 4598 |
| 532 | 20230804 | 094800 | 883863820 | 5420 | 5420 | 5420 | 5410 | 131 |
| 533 | 20230804 | 094700 | 883153940 | 5420 | 5420 | 5420 | 5410 | 291 |
| 534 | 20230804 | 094600 | 881576740 | 5410 | 5420 | 5420 | 5410 | 1354 |
| 535 | 20230804 | 094500 | 874240380 | 5410 | 5420 | 5420 | 5410 | 297 |
| 536 | 20230804 | 094400 | 872632660 | 5410 | 5440 | 5440 | 5410 | 4326 |
| 537 | 20230804 | 094300 | 849167720 | 5440 | 5440 | 5440 | 5430 | 392 |
| 538 | 20230804 | 094200 | 847035320 | 5440 | 5440 | 5440 | 5440 | 320 |
| 539 | 20230804 | 094100 | 845294520 | 5430 | 5430 | 5440 | 5420 | 1286 |
| 540 | 20230804 | 094000 | 838315450 | 5430 | 5420 | 5440 | 5420 | 8694 |
| 541 | 20230804 | 093900 | 791176990 | 5420 | 5430 | 5430 | 5420 | 956 |
| 542 | 20230804 | 093800 | 785990100 | 5420 | 5430 | 5440 | 5420 | 2604 |
| 543 | 20230804 | 093700 | 771850460 | 5440 | 5440 | 5440 | 5430 | 543 |
| 544 | 20230804 | 093600 | 768896740 | 5440 | 5440 | 5440 | 5430 | 429 |
| 545 | 20230804 | 093500 | 766563950 | 5440 | 5430 | 5440 | 5420 | 1676 |
| 546 | 20230804 | 093400 | 757464750 | 5420 | 5440 | 5440 | 5420 | 488 |
| 547 | 20230804 | 093300 | 754815780 | 5440 | 5430 | 5440 | 5430 | 1331 |
| 548 | 20230804 | 093200 | 747586250 | 5430 | 5430 | 5430 | 5410 | 1519 |
| 549 | 20230804 | 093100 | 739349420 | 5430 | 5420 | 5430 | 5410 | 2817 |
| 550 | 20230804 | 093000 | 724075190 | 5420 | 5430 | 5430 | 5420 | 2500 |
| 551 | 20230804 | 092900 | 710523310 | 5430 | 5420 | 5430 | 5420 | 747 |
| 552 | 20230804 | 092800 | 706473240 | 5420 | 5430 | 5430 | 5410 | 365 |
| 553 | 20230804 | 092700 | 704495170 | 5430 | 5450 | 5450 | 5410 | 1280 |
| 554 | 20230804 | 092600 | 697551490 | 5450 | 5420 | 5450 | 5420 | 3961 |
| 555 | 20230804 | 092500 | 675994330 | 5420 | 5440 | 5440 | 5420 | 2046 |
| 556 | 20230804 | 092400 | 664882910 | 5440 | 5410 | 5440 | 5390 | 9055 |
| 557 | 20230804 | 092300 | 615968260 | 5400 | 5390 | 5440 | 5390 | 1548 |
| 558 | 20230804 | 092200 | 607605350 | 5390 | 5390 | 5410 | 5390 | 10376 |
| 559 | 20230804 | 092100 | 551664680 | 5390 | 5400 | 5410 | 5390 | 1738 |
| 560 | 20230804 | 092000 | 542278500 | 5410 | 5400 | 5410 | 5400 | 1102 |
| 561 | 20230804 | 091900 | 536317560 | 5410 | 5400 | 5410 | 5400 | 1138 |
| 562 | 20230804 | 091800 | 530171500 | 5400 | 5400 | 5400 | 5390 | 1600 |
| 563 | 20230804 | 091700 | 521533720 | 5390 | 5400 | 5400 | 5390 | 786 |
| 564 | 20230804 | 091600 | 517292780 | 5400 | 5400 | 5400 | 5390 | 2884 |
| 565 | 20230804 | 091500 | 501719430 | 5400 | 5440 | 5440 | 5400 | 9234 |
| 566 | 20230804 | 091400 | 451797490 | 5440 | 5410 | 5440 | 5410 | 1344 |
| 567 | 20230804 | 091300 | 444510720 | 5410 | 5400 | 5420 | 5390 | 7076 |
| 568 | 20230804 | 091200 | 406248810 | 5400 | 5400 | 5400 | 5390 | 3897 |
| 569 | 20230804 | 091100 | 385220750 | 5400 | 5380 | 5400 | 5380 | 1523 |
| 570 | 20230804 | 091000 | 377013860 | 5390 | 5380 | 5390 | 5380 | 1216 |
| 571 | 20230804 | 090900 | 370470200 | 5380 | 5370 | 5380 | 5370 | 2021 |
| 572 | 20230804 | 090800 | 359604960 | 5370 | 5370 | 5380 | 5370 | 6351 |
| 573 | 20230804 | 090700 | 325459430 | 5380 | 5370 | 5380 | 5370 | 4583 |
| 574 | 20230804 | 090600 | 300831680 | 5370 | 5380 | 5390 | 5360 | 1807 |
| 575 | 20230804 | 090500 | 291120610 | 5380 | 5370 | 5380 | 5360 | 5114 |
| 576 | 20230804 | 090400 | 263666300 | 5360 | 5380 | 5390 | 5360 | 5603 |
| 577 | 20230804 | 090300 | 233575320 | 5380 | 5380 | 5390 | 5360 | 6503 |
| 578 | 20230804 | 090200 | 198627810 | 5380 | 5410 | 5410 | 5380 | 4547 |
| 579 | 20230804 | 090100 | 174115790 | 5400 | 5410 | 5420 | 5390 | 20865 |
| 580 | 20230804 | 090000 | 61359330 | 5410 | 5450 | 5460 | 5410 | 11281 |