28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 13955 |
| 3 | 20230822 | 183700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230822 | 183600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230822 | 183500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230822 | 183400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230822 | 183300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230822 | 183200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230822 | 183100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230822 | 183000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230822 | 182900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230822 | 182800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230822 | 182700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230822 | 182600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230822 | 182500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230822 | 182400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230822 | 182300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230822 | 182200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230822 | 182100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230822 | 182000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230822 | 181900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230822 | 181800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230822 | 181700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230822 | 181600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230822 | 181500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230822 | 181400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230822 | 181300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230822 | 181200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230822 | 181100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230822 | 181000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230822 | 180900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230822 | 180800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 13955 |
| 33 | 20230822 | 180700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230822 | 180600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230822 | 180500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230822 | 180400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230822 | 180300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230822 | 180200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230822 | 180100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230822 | 180000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230822 | 175900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230822 | 175800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230822 | 175700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230822 | 175600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230822 | 175500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230822 | 175400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230822 | 175300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230822 | 175200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230822 | 175100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230822 | 175000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230822 | 174900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230822 | 174800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230822 | 174700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230822 | 174600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230822 | 174500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230822 | 174400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230822 | 174300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230822 | 174200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230822 | 174100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230822 | 174000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230822 | 173900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230822 | 173800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 13955 |
| 63 | 20230822 | 173700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230822 | 173600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230822 | 173500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230822 | 173400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230822 | 173300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230822 | 173200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230822 | 173100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230822 | 173000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230822 | 172900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230822 | 172800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230822 | 172700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230822 | 172600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230822 | 172500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230822 | 172400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230822 | 172300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230822 | 172200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230822 | 172100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230822 | 172000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230822 | 171900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230822 | 171800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230822 | 171700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230822 | 171600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230822 | 171500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230822 | 171400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230822 | 171300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230822 | 171200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230822 | 171100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230822 | 171000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230822 | 170900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230822 | 170800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 13955 |
| 93 | 20230822 | 170700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230822 | 170600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230822 | 170500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230822 | 170400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230822 | 170300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230822 | 170200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230822 | 170100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230822 | 170000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230822 | 165900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230822 | 165800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230822 | 165700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230822 | 165600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230822 | 165500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230822 | 165400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230822 | 165300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230822 | 165200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230822 | 165100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230822 | 165000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230822 | 164900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230822 | 164800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230822 | 164700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230822 | 164600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230822 | 164500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230822 | 164400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230822 | 164300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230822 | 164200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230822 | 164100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230822 | 164000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230822 | 163900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230822 | 163800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 13955 |
| 123 | 20230822 | 163700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230822 | 163600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230822 | 163500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230822 | 163400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230822 | 163300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230822 | 163200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230822 | 163100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230822 | 163000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230822 | 162900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230822 | 162800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230822 | 162700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230822 | 162600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230822 | 162500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230822 | 162400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230822 | 162300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230822 | 162200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230822 | 162100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230822 | 162000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230822 | 161900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230822 | 161800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230822 | 161700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230822 | 161600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230822 | 161500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230822 | 161400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230822 | 161300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230822 | 161200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230822 | 161100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230822 | 161000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230822 | 160900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230822 | 160800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 13955 |
| 153 | 20230822 | 160700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230822 | 160600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230822 | 160500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230822 | 160400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230822 | 160300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230822 | 160200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230822 | 160100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230822 | 160000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230822 | 155900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230822 | 155800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230822 | 155700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230822 | 155600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230822 | 155500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230822 | 155400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230822 | 155300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230822 | 155200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230822 | 155100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230822 | 155000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230822 | 154900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230822 | 154800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230822 | 154700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230822 | 154600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230822 | 154500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230822 | 154400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230822 | 154300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230822 | 154200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230822 | 154100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230822 | 154000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230822 | 153900 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230822 | 153800 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 13955 |
| 183 | 20230822 | 153700 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230822 | 153600 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230822 | 153500 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230822 | 153400 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230822 | 153300 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230822 | 153200 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230822 | 153100 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230822 | 153000 | 1554116660 | 5320 | 5320 | 5320 | 5320 | 13955 |
| 191 | 20230822 | 152900 | 1479876060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230822 | 152800 | 1479876060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230822 | 152700 | 1479876060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230822 | 152600 | 1479876060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230822 | 152500 | 1479876060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230822 | 152400 | 1479876060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230822 | 152300 | 1479876060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230822 | 152200 | 1479876060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230822 | 152100 | 1479876060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230822 | 152000 | 1479876060 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230822 | 151900 | 1479876060 | 5320 | 5310 | 5320 | 5310 | 603 |
| 202 | 20230822 | 151800 | 1476672120 | 5320 | 5320 | 5320 | 5320 | 6 |
| 203 | 20230822 | 151700 | 1476640200 | 5320 | 5310 | 5320 | 5310 | 357 |
| 204 | 20230822 | 151600 | 1474744510 | 5310 | 5310 | 5320 | 5310 | 1183 |
| 205 | 20230822 | 151500 | 1468460710 | 5320 | 5300 | 5320 | 5300 | 1859 |
| 206 | 20230822 | 151400 | 1458589100 | 5300 | 5310 | 5310 | 5300 | 287 |
| 207 | 20230822 | 151300 | 1457065680 | 5300 | 5300 | 5310 | 5290 | 2491 |
| 208 | 20230822 | 151200 | 1443862310 | 5290 | 5300 | 5300 | 5290 | 501 |
| 209 | 20230822 | 151100 | 1441208680 | 5300 | 5290 | 5300 | 5290 | 590 |
| 210 | 20230822 | 151000 | 1438082760 | 5290 | 5290 | 5300 | 5290 | 219 |
| 211 | 20230822 | 150900 | 1436922640 | 5290 | 5290 | 5290 | 5290 | 205 |
| 212 | 20230822 | 150800 | 1435838190 | 5290 | 5290 | 5290 | 5290 | 289 |
| 213 | 20230822 | 150700 | 1434309380 | 5290 | 5290 | 5290 | 5290 | 60 |
| 214 | 20230822 | 150600 | 1433991980 | 5290 | 5290 | 5290 | 5290 | 420 |
| 215 | 20230822 | 150500 | 1431770180 | 5290 | 5290 | 5300 | 5290 | 276 |
| 216 | 20230822 | 150400 | 1430310130 | 5290 | 5290 | 5300 | 5290 | 229 |
| 217 | 20230822 | 150300 | 1429098710 | 5290 | 5290 | 5300 | 5290 | 239 |
| 218 | 20230822 | 150200 | 1427834380 | 5290 | 5290 | 5290 | 5290 | 39 |
| 219 | 20230822 | 150100 | 1427628070 | 5290 | 5290 | 5290 | 5290 | 68 |
| 220 | 20230822 | 150000 | 1427268350 | 5290 | 5290 | 5300 | 5290 | 61 |
| 221 | 20230822 | 145900 | 1426945600 | 5290 | 5290 | 5290 | 5290 | 826 |
| 222 | 20230822 | 145800 | 1422576060 | 5290 | 5300 | 5300 | 5290 | 1434 |
| 223 | 20230822 | 145700 | 1414976320 | 5300 | 5300 | 5300 | 5300 | 117 |
| 224 | 20230822 | 145600 | 1414356220 | 5300 | 5300 | 5300 | 5300 | 121 |
| 225 | 20230822 | 145500 | 1413714920 | 5310 | 5320 | 5320 | 5310 | 2769 |
| 226 | 20230822 | 145400 | 1399009200 | 5310 | 5310 | 5320 | 5310 | 464 |
| 227 | 20230822 | 145300 | 1396541280 | 5300 | 5310 | 5320 | 5300 | 722 |
| 228 | 20230822 | 145200 | 1392706960 | 5310 | 5300 | 5310 | 5300 | 736 |
| 229 | 20230822 | 145100 | 1388799470 | 5310 | 5310 | 5310 | 5300 | 851 |
| 230 | 20230822 | 145000 | 1384281140 | 5310 | 5310 | 5310 | 5300 | 602 |
| 231 | 20230822 | 144900 | 1381085180 | 5310 | 5310 | 5310 | 5300 | 659 |
| 232 | 20230822 | 144800 | 1377586110 | 5300 | 5310 | 5310 | 5300 | 857 |
| 233 | 20230822 | 144700 | 1373035940 | 5300 | 5310 | 5320 | 5300 | 563 |
| 234 | 20230822 | 144600 | 1370045250 | 5310 | 5310 | 5310 | 5300 | 756 |
| 235 | 20230822 | 144500 | 1366031570 | 5310 | 5310 | 5320 | 5300 | 587 |
| 236 | 20230822 | 144400 | 1362912680 | 5310 | 5300 | 5310 | 5300 | 1400 |
| 237 | 20230822 | 144300 | 1355479350 | 5310 | 5310 | 5310 | 5300 | 680 |
| 238 | 20230822 | 144200 | 1351868840 | 5300 | 5310 | 5310 | 5300 | 632 |
| 239 | 20230822 | 144100 | 1348513590 | 5300 | 5310 | 5310 | 5300 | 654 |
| 240 | 20230822 | 144000 | 1345041410 | 5300 | 5300 | 5310 | 5300 | 1281 |
| 241 | 20230822 | 143900 | 1338242860 | 5310 | 5300 | 5310 | 5300 | 669 |
| 242 | 20230822 | 143800 | 1334691020 | 5310 | 5300 | 5310 | 5300 | 633 |
| 243 | 20230822 | 143700 | 1331330480 | 5310 | 5300 | 5310 | 5300 | 766 |
| 244 | 20230822 | 143600 | 1327266040 | 5300 | 5300 | 5310 | 5300 | 634 |
| 245 | 20230822 | 143500 | 1323899920 | 5300 | 5310 | 5310 | 5300 | 1618 |
| 246 | 20230822 | 143400 | 1315317000 | 5300 | 5310 | 5310 | 5300 | 789 |
| 247 | 20230822 | 143300 | 1311129080 | 5300 | 5300 | 5310 | 5300 | 731 |
| 248 | 20230822 | 143200 | 1307251420 | 5300 | 5300 | 5310 | 5300 | 684 |
| 249 | 20230822 | 143100 | 1303620150 | 5310 | 5300 | 5310 | 5300 | 593 |
| 250 | 20230822 | 143000 | 1300472000 | 5310 | 5300 | 5310 | 5300 | 586 |
| 251 | 20230822 | 142900 | 1297360700 | 5300 | 5300 | 5310 | 5300 | 847 |
| 252 | 20230822 | 142800 | 1292863810 | 5310 | 5300 | 5310 | 5300 | 477 |
| 253 | 20230822 | 142700 | 1290331500 | 5300 | 5310 | 5310 | 5300 | 591 |
| 254 | 20230822 | 142600 | 1287193870 | 5300 | 5310 | 5320 | 5300 | 326 |
| 255 | 20230822 | 142500 | 1285461540 | 5310 | 5310 | 5320 | 5300 | 2287 |
| 256 | 20230822 | 142400 | 1273325320 | 5310 | 5300 | 5310 | 5300 | 598 |
| 257 | 20230822 | 142300 | 1270150490 | 5310 | 5300 | 5310 | 5300 | 456 |
| 258 | 20230822 | 142200 | 1267729380 | 5300 | 5310 | 5310 | 5300 | 571 |
| 259 | 20230822 | 142100 | 1264697670 | 5300 | 5320 | 5320 | 5300 | 486 |
| 260 | 20230822 | 142000 | 1262116280 | 5310 | 5310 | 5320 | 5300 | 750 |
| 261 | 20230822 | 141900 | 1258132830 | 5300 | 5300 | 5310 | 5300 | 310 |
| 262 | 20230822 | 141800 | 1256487200 | 5310 | 5300 | 5310 | 5300 | 688 |
| 263 | 20230822 | 141700 | 1252834230 | 5310 | 5320 | 5320 | 5300 | 659 |
| 264 | 20230822 | 141600 | 1249335730 | 5310 | 5320 | 5330 | 5310 | 6812 |
| 265 | 20230822 | 141500 | 1213152990 | 5310 | 5320 | 5320 | 5310 | 628 |
| 266 | 20230822 | 141400 | 1209812450 | 5320 | 5320 | 5320 | 5310 | 486 |
| 267 | 20230822 | 141300 | 1207227250 | 5310 | 5320 | 5320 | 5310 | 705 |
| 268 | 20230822 | 141200 | 1203477440 | 5320 | 5320 | 5320 | 5310 | 746 |
| 269 | 20230822 | 141100 | 1199509020 | 5310 | 5320 | 5320 | 5310 | 855 |
| 270 | 20230822 | 141000 | 1194962680 | 5310 | 5320 | 5320 | 5310 | 670 |
| 271 | 20230822 | 140900 | 1191398570 | 5310 | 5320 | 5330 | 5310 | 481 |
| 272 | 20230822 | 140800 | 1188837640 | 5320 | 5330 | 5330 | 5320 | 2318 |
| 273 | 20230822 | 140700 | 1176501020 | 5330 | 5330 | 5330 | 5320 | 603 |
| 274 | 20230822 | 140600 | 1173287200 | 5330 | 5330 | 5330 | 5320 | 2034 |
| 275 | 20230822 | 140500 | 1162460370 | 5330 | 5330 | 5330 | 5320 | 707 |
| 276 | 20230822 | 140400 | 1158692270 | 5330 | 5330 | 5330 | 5320 | 1338 |
| 277 | 20230822 | 140300 | 1151568430 | 5330 | 5330 | 5330 | 5320 | 687 |
| 278 | 20230822 | 140200 | 1147907260 | 5320 | 5330 | 5330 | 5320 | 615 |
| 279 | 20230822 | 140100 | 1144629480 | 5330 | 5330 | 5330 | 5320 | 580 |
| 280 | 20230822 | 140000 | 1141538890 | 5330 | 5330 | 5330 | 5320 | 684 |
| 281 | 20230822 | 135900 | 1137893350 | 5330 | 5330 | 5330 | 5320 | 565 |
| 282 | 20230822 | 135800 | 1134882070 | 5330 | 5330 | 5330 | 5320 | 1446 |
| 283 | 20230822 | 135700 | 1127176090 | 5320 | 5330 | 5330 | 5320 | 1631 |
| 284 | 20230822 | 135600 | 1118485840 | 5320 | 5320 | 5320 | 5310 | 826 |
| 285 | 20230822 | 135500 | 1114091700 | 5320 | 5320 | 5320 | 5310 | 858 |
| 286 | 20230822 | 135400 | 1109527320 | 5320 | 5320 | 5320 | 5310 | 554 |
| 287 | 20230822 | 135300 | 1106580220 | 5320 | 5320 | 5320 | 5310 | 1088 |
| 288 | 20230822 | 135200 | 1100792070 | 5320 | 5320 | 5320 | 5320 | 491 |
| 289 | 20230822 | 135100 | 1098179950 | 5320 | 5320 | 5320 | 5310 | 1165 |
| 290 | 20230822 | 135000 | 1091985930 | 5320 | 5320 | 5320 | 5320 | 547 |
| 291 | 20230822 | 134900 | 1089075890 | 5320 | 5320 | 5320 | 5310 | 688 |
| 292 | 20230822 | 134800 | 1085415830 | 5320 | 5320 | 5320 | 5320 | 645 |
| 293 | 20230822 | 134700 | 1081984430 | 5320 | 5320 | 5320 | 5320 | 713 |
| 294 | 20230822 | 134600 | 1078191270 | 5320 | 5320 | 5320 | 5320 | 608 |
| 295 | 20230822 | 134500 | 1074956710 | 5320 | 5320 | 5320 | 5320 | 682 |
| 296 | 20230822 | 134400 | 1071328470 | 5320 | 5320 | 5320 | 5320 | 623 |
| 297 | 20230822 | 134300 | 1068014110 | 5320 | 5320 | 5320 | 5320 | 1030 |
| 298 | 20230822 | 134200 | 1062534510 | 5320 | 5320 | 5320 | 5320 | 616 |
| 299 | 20230822 | 134100 | 1059257390 | 5320 | 5320 | 5320 | 5320 | 579 |
| 300 | 20230822 | 134000 | 1056177110 | 5320 | 5320 | 5320 | 5310 | 905 |
| 301 | 20230822 | 133900 | 1051363550 | 5320 | 5320 | 5320 | 5300 | 601 |
| 302 | 20230822 | 133800 | 1048167870 | 5310 | 5310 | 5320 | 5300 | 4163 |
| 303 | 20230822 | 133700 | 1026061720 | 5310 | 5310 | 5310 | 5300 | 795 |
| 304 | 20230822 | 133600 | 1021840290 | 5310 | 5310 | 5310 | 5300 | 582 |
| 305 | 20230822 | 133500 | 1018749880 | 5300 | 5310 | 5310 | 5300 | 652 |
| 306 | 20230822 | 133400 | 1015288300 | 5310 | 5310 | 5310 | 5300 | 644 |
| 307 | 20230822 | 133300 | 1011868670 | 5300 | 5310 | 5310 | 5300 | 439 |
| 308 | 20230822 | 133200 | 1009537600 | 5300 | 5310 | 5310 | 5300 | 700 |
| 309 | 20230822 | 133100 | 1005822940 | 5300 | 5310 | 5310 | 5300 | 2738 |
| 310 | 20230822 | 133000 | 991306200 | 5300 | 5310 | 5310 | 5300 | 476 |
| 311 | 20230822 | 132900 | 988778680 | 5300 | 5300 | 5300 | 5300 | 3833 |
| 312 | 20230822 | 132800 | 968463780 | 5300 | 5300 | 5300 | 5300 | 116 |
| 313 | 20230822 | 132700 | 967848980 | 5300 | 5300 | 5300 | 5300 | 155 |
| 314 | 20230822 | 132600 | 967027480 | 5300 | 5300 | 5300 | 5300 | 51 |
| 315 | 20230822 | 132500 | 966757180 | 5290 | 5300 | 5300 | 5290 | 6 |
| 316 | 20230822 | 132400 | 966725430 | 5300 | 5300 | 5300 | 5300 | 8 |
| 317 | 20230822 | 132300 | 966683030 | 5300 | 5300 | 5300 | 5300 | 55 |
| 318 | 20230822 | 132200 | 966391530 | 5300 | 5300 | 5300 | 5300 | 5 |
| 319 | 20230822 | 132100 | 966365030 | 5300 | 5300 | 5300 | 5300 | 2 |
| 320 | 20230822 | 132000 | 966354430 | 5300 | 5290 | 5300 | 5290 | 122 |
| 321 | 20230822 | 131900 | 965708830 | 5290 | 5310 | 5310 | 5290 | 2510 |
| 322 | 20230822 | 131800 | 952406150 | 5310 | 5300 | 5310 | 5300 | 433 |
| 323 | 20230822 | 131700 | 950110190 | 5310 | 5310 | 5310 | 5310 | 82 |
| 324 | 20230822 | 131600 | 949674770 | 5310 | 5310 | 5310 | 5310 | 121 |
| 325 | 20230822 | 131500 | 949032260 | 5300 | 5310 | 5310 | 5300 | 341 |
| 326 | 20230822 | 131400 | 947224370 | 5310 | 5310 | 5310 | 5310 | 121 |
| 327 | 20230822 | 131300 | 946581860 | 5310 | 5310 | 5310 | 5310 | 50 |
| 328 | 20230822 | 131200 | 946316360 | 5300 | 5310 | 5310 | 5300 | 73 |
| 329 | 20230822 | 131100 | 945928740 | 5310 | 5310 | 5310 | 5310 | 126 |
| 330 | 20230822 | 131000 | 945259680 | 5310 | 5310 | 5310 | 5310 | 92 |
| 331 | 20230822 | 130900 | 944771160 | 5310 | 5300 | 5310 | 5300 | 511 |
| 332 | 20230822 | 130800 | 942061750 | 5310 | 5310 | 5310 | 5310 | 52 |
| 333 | 20230822 | 130700 | 941785630 | 5310 | 5310 | 5310 | 5310 | 152 |
| 334 | 20230822 | 130600 | 940978510 | 5310 | 5310 | 5310 | 5310 | 65 |
| 335 | 20230822 | 130500 | 940633360 | 5310 | 5310 | 5310 | 5310 | 58 |
| 336 | 20230822 | 130400 | 940325380 | 5310 | 5310 | 5310 | 5310 | 110 |
| 337 | 20230822 | 130300 | 939741280 | 5310 | 5310 | 5310 | 5310 | 52 |
| 338 | 20230822 | 130200 | 939465160 | 5310 | 5300 | 5310 | 5300 | 62 |
| 339 | 20230822 | 130100 | 939136040 | 5300 | 5300 | 5300 | 5300 | 24 |
| 340 | 20230822 | 130000 | 939008840 | 5300 | 5310 | 5310 | 5300 | 2055 |
| 341 | 20230822 | 125900 | 928117030 | 5300 | 5310 | 5310 | 5300 | 816 |
| 342 | 20230822 | 125800 | 923791070 | 5310 | 5310 | 5310 | 5310 | 85 |
| 343 | 20230822 | 125700 | 923339720 | 5310 | 5310 | 5310 | 5310 | 725 |
| 344 | 20230822 | 125600 | 919489970 | 5300 | 5300 | 5310 | 5280 | 2490 |
| 345 | 20230822 | 125500 | 906298070 | 5310 | 5310 | 5310 | 5310 | 174 |
| 346 | 20230822 | 125400 | 905374130 | 5310 | 5310 | 5310 | 5300 | 223 |
| 347 | 20230822 | 125300 | 904190010 | 5310 | 5310 | 5310 | 5310 | 104 |
| 348 | 20230822 | 125200 | 903637770 | 5310 | 5300 | 5310 | 5300 | 163 |
| 349 | 20230822 | 125100 | 902772470 | 5310 | 5310 | 5310 | 5310 | 170 |
| 350 | 20230822 | 125000 | 901869770 | 5310 | 5310 | 5310 | 5300 | 228 |
| 351 | 20230822 | 124900 | 900659100 | 5310 | 5310 | 5310 | 5310 | 104 |
| 352 | 20230822 | 124800 | 900106860 | 5310 | 5300 | 5310 | 5300 | 118 |
| 353 | 20230822 | 124700 | 899480510 | 5310 | 5310 | 5310 | 5300 | 334 |
| 354 | 20230822 | 124600 | 897709670 | 5310 | 5300 | 5310 | 5300 | 937 |
| 355 | 20230822 | 124500 | 892739200 | 5310 | 5310 | 5310 | 5310 | 468 |
| 356 | 20230822 | 124400 | 890254120 | 5310 | 5310 | 5310 | 5300 | 186 |
| 357 | 20230822 | 124300 | 889266690 | 5310 | 5310 | 5310 | 5310 | 270 |
| 358 | 20230822 | 124200 | 887832990 | 5310 | 5300 | 5310 | 5300 | 157 |
| 359 | 20230822 | 124100 | 887000320 | 5300 | 5310 | 5310 | 5300 | 206 |
| 360 | 20230822 | 124000 | 885907480 | 5310 | 5310 | 5310 | 5300 | 165 |
| 361 | 20230822 | 123900 | 885031560 | 5310 | 5310 | 5310 | 5310 | 2935 |
| 362 | 20230822 | 123800 | 869446710 | 5310 | 5310 | 5310 | 5310 | 2117 |
| 363 | 20230822 | 123700 | 858205440 | 5310 | 5300 | 5310 | 5300 | 1504 |
| 364 | 20230822 | 123600 | 850233320 | 5310 | 5300 | 5310 | 5300 | 228 |
| 365 | 20230822 | 123500 | 849023860 | 5310 | 5310 | 5310 | 5300 | 242 |
| 366 | 20230822 | 123400 | 847739480 | 5310 | 5300 | 5310 | 5300 | 222 |
| 367 | 20230822 | 123300 | 846560960 | 5310 | 5310 | 5310 | 5310 | 161 |
| 368 | 20230822 | 123200 | 845706050 | 5310 | 5310 | 5310 | 5300 | 466 |
| 369 | 20230822 | 123100 | 843234520 | 5310 | 5310 | 5310 | 5310 | 183 |
| 370 | 20230822 | 123000 | 842262790 | 5300 | 5310 | 5310 | 5300 | 451 |
| 371 | 20230822 | 122900 | 839870690 | 5310 | 5310 | 5310 | 5300 | 301 |
| 372 | 20230822 | 122800 | 838273280 | 5300 | 5310 | 5310 | 5300 | 376 |
| 373 | 20230822 | 122700 | 836278690 | 5310 | 5310 | 5310 | 5310 | 246 |
| 374 | 20230822 | 122600 | 834972430 | 5310 | 5310 | 5310 | 5300 | 329 |
| 375 | 20230822 | 122500 | 833227070 | 5310 | 5310 | 5310 | 5310 | 154 |
| 376 | 20230822 | 122400 | 832409330 | 5310 | 5310 | 5310 | 5300 | 184 |
| 377 | 20230822 | 122300 | 831432530 | 5310 | 5310 | 5310 | 5310 | 167 |
| 378 | 20230822 | 122200 | 830545760 | 5310 | 5310 | 5310 | 5310 | 189 |
| 379 | 20230822 | 122100 | 829542170 | 5310 | 5310 | 5310 | 5310 | 142 |
| 380 | 20230822 | 122000 | 828788150 | 5310 | 5300 | 5310 | 5300 | 179 |
| 381 | 20230822 | 121900 | 827838200 | 5310 | 5310 | 5310 | 5310 | 93 |
| 382 | 20230822 | 121800 | 827344370 | 5310 | 5310 | 5310 | 5310 | 122 |
| 383 | 20230822 | 121700 | 826696550 | 5310 | 5310 | 5310 | 5310 | 70 |
| 384 | 20230822 | 121600 | 826324850 | 5310 | 5310 | 5310 | 5300 | 195 |
| 385 | 20230822 | 121500 | 825289630 | 5300 | 5310 | 5310 | 5300 | 2283 |
| 386 | 20230822 | 121400 | 813187970 | 5300 | 5310 | 5310 | 5300 | 274 |
| 387 | 20230822 | 121300 | 811733800 | 5310 | 5310 | 5310 | 5310 | 143 |
| 388 | 20230822 | 121200 | 810974470 | 5310 | 5310 | 5310 | 5300 | 414 |
| 389 | 20230822 | 121100 | 808776360 | 5310 | 5310 | 5310 | 5300 | 186 |
| 390 | 20230822 | 121000 | 807788710 | 5310 | 5300 | 5310 | 5300 | 473 |
| 391 | 20230822 | 120900 | 805277090 | 5310 | 5310 | 5310 | 5310 | 318 |
| 392 | 20230822 | 120800 | 803588510 | 5300 | 5310 | 5310 | 5300 | 194 |
| 393 | 20230822 | 120700 | 802558610 | 5310 | 5310 | 5310 | 5300 | 368 |
| 394 | 20230822 | 120600 | 800604550 | 5310 | 5310 | 5310 | 5310 | 108 |
| 395 | 20230822 | 120500 | 800031070 | 5300 | 5310 | 5310 | 5300 | 185 |
| 396 | 20230822 | 120400 | 799048760 | 5310 | 5310 | 5310 | 5300 | 178 |
| 397 | 20230822 | 120300 | 798103810 | 5310 | 5310 | 5310 | 5310 | 172 |
| 398 | 20230822 | 120200 | 797190490 | 5310 | 5310 | 5310 | 5310 | 230 |
| 399 | 20230822 | 120100 | 795969190 | 5310 | 5310 | 5310 | 5310 | 125 |
| 400 | 20230822 | 120000 | 795305440 | 5300 | 5320 | 5320 | 5300 | 132 |
| 401 | 20230822 | 115900 | 794604390 | 5320 | 5320 | 5320 | 5310 | 51 |
| 402 | 20230822 | 115800 | 794333300 | 5320 | 5320 | 5320 | 5300 | 371 |
| 403 | 20230822 | 115700 | 792359610 | 5320 | 5310 | 5320 | 5310 | 106 |
| 404 | 20230822 | 115600 | 791795920 | 5320 | 5320 | 5320 | 5320 | 110 |
| 405 | 20230822 | 115500 | 791210720 | 5310 | 5320 | 5320 | 5310 | 2532 |
| 406 | 20230822 | 115400 | 777758020 | 5320 | 5310 | 5320 | 5310 | 316 |
| 407 | 20230822 | 115300 | 776079550 | 5310 | 5300 | 5310 | 5300 | 136 |
| 408 | 20230822 | 115200 | 775357620 | 5310 | 5310 | 5310 | 5310 | 89 |
| 409 | 20230822 | 115100 | 774885030 | 5310 | 5310 | 5310 | 5300 | 567 |
| 410 | 20230822 | 115000 | 771878860 | 5310 | 5310 | 5310 | 5310 | 371 |
| 411 | 20230822 | 114900 | 769908850 | 5310 | 5300 | 5310 | 5300 | 177 |
| 412 | 20230822 | 114800 | 768969380 | 5320 | 5310 | 5320 | 5310 | 106 |
| 413 | 20230822 | 114700 | 768406060 | 5310 | 5320 | 5320 | 5310 | 2191 |
| 414 | 20230822 | 114600 | 756771200 | 5320 | 5320 | 5320 | 5320 | 244 |
| 415 | 20230822 | 114500 | 755473120 | 5320 | 5320 | 5320 | 5310 | 171 |
| 416 | 20230822 | 114400 | 754563640 | 5320 | 5320 | 5320 | 5310 | 229 |
| 417 | 20230822 | 114300 | 753345390 | 5320 | 5320 | 5320 | 5310 | 204 |
| 418 | 20230822 | 114200 | 752260210 | 5320 | 5320 | 5320 | 5320 | 254 |
| 419 | 20230822 | 114100 | 750908930 | 5320 | 5320 | 5320 | 5310 | 221 |
| 420 | 20230822 | 114000 | 749733440 | 5320 | 5320 | 5320 | 5320 | 162 |
| 421 | 20230822 | 113900 | 748871600 | 5320 | 5320 | 5320 | 5320 | 233 |
| 422 | 20230822 | 113800 | 747632040 | 5320 | 5320 | 5320 | 5320 | 275 |
| 423 | 20230822 | 113700 | 746169040 | 5320 | 5320 | 5320 | 5310 | 258 |
| 424 | 20230822 | 113600 | 744796710 | 5320 | 5320 | 5320 | 5320 | 156 |
| 425 | 20230822 | 113500 | 743966790 | 5320 | 5320 | 5320 | 5310 | 1090 |
| 426 | 20230822 | 113400 | 738170690 | 5320 | 5310 | 5320 | 5310 | 260 |
| 427 | 20230822 | 113300 | 736789680 | 5320 | 5310 | 5320 | 5300 | 2575 |
| 428 | 20230822 | 113200 | 723116600 | 5310 | 5310 | 5310 | 5310 | 213 |
| 429 | 20230822 | 113100 | 721985570 | 5310 | 5310 | 5310 | 5300 | 211 |
| 430 | 20230822 | 113000 | 720865230 | 5300 | 5310 | 5310 | 5300 | 2591 |
| 431 | 20230822 | 112900 | 707107050 | 5310 | 5310 | 5310 | 5300 | 290 |
| 432 | 20230822 | 112800 | 705567380 | 5310 | 5310 | 5310 | 5310 | 227 |
| 433 | 20230822 | 112700 | 704362010 | 5310 | 5310 | 5310 | 5310 | 243 |
| 434 | 20230822 | 112600 | 703071680 | 5310 | 5310 | 5310 | 5310 | 152 |
| 435 | 20230822 | 112500 | 702264560 | 5310 | 5310 | 5310 | 5300 | 180 |
| 436 | 20230822 | 112400 | 701308990 | 5310 | 5310 | 5310 | 5310 | 271 |
| 437 | 20230822 | 112300 | 699869980 | 5310 | 5310 | 5310 | 5310 | 213 |
| 438 | 20230822 | 112200 | 698738950 | 5310 | 5310 | 5310 | 5310 | 283 |
| 439 | 20230822 | 112100 | 697236220 | 5310 | 5310 | 5310 | 5300 | 221 |
| 440 | 20230822 | 112000 | 696062950 | 5310 | 5310 | 5310 | 5300 | 249 |
| 441 | 20230822 | 111900 | 694740860 | 5310 | 5310 | 5310 | 5310 | 250 |
| 442 | 20230822 | 111800 | 693413360 | 5310 | 5310 | 5310 | 5310 | 134 |
| 443 | 20230822 | 111700 | 692701820 | 5300 | 5310 | 5310 | 5300 | 294 |
| 444 | 20230822 | 111600 | 691142440 | 5310 | 5310 | 5310 | 5310 | 273 |
| 445 | 20230822 | 111500 | 689692810 | 5310 | 5310 | 5310 | 5310 | 310 |
| 446 | 20230822 | 111400 | 688046710 | 5310 | 5310 | 5310 | 5310 | 171 |
| 447 | 20230822 | 111300 | 687138700 | 5300 | 5310 | 5310 | 5300 | 239 |
| 448 | 20230822 | 111200 | 685869850 | 5310 | 5310 | 5310 | 5310 | 204 |
| 449 | 20230822 | 111100 | 684786610 | 5310 | 5310 | 5310 | 5310 | 191 |
| 450 | 20230822 | 111000 | 683772400 | 5300 | 5310 | 5310 | 5300 | 297 |
| 451 | 20230822 | 110900 | 682195650 | 5300 | 5310 | 5310 | 5300 | 193 |
| 452 | 20230822 | 110800 | 681171130 | 5310 | 5310 | 5310 | 5310 | 228 |
| 453 | 20230822 | 110700 | 679960450 | 5310 | 5310 | 5310 | 5310 | 204 |
| 454 | 20230822 | 110600 | 678877210 | 5310 | 5310 | 5310 | 5310 | 205 |
| 455 | 20230822 | 110500 | 677788660 | 5310 | 5310 | 5310 | 5300 | 235 |
| 456 | 20230822 | 110400 | 676541050 | 5310 | 5310 | 5310 | 5300 | 610 |
| 457 | 20230822 | 110300 | 673301960 | 5310 | 5310 | 5310 | 5310 | 325 |
| 458 | 20230822 | 110200 | 671576210 | 5310 | 5300 | 5310 | 5290 | 481 |
| 459 | 20230822 | 110100 | 669023600 | 5290 | 5300 | 5300 | 5290 | 324 |
| 460 | 20230822 | 110000 | 667306640 | 5300 | 5300 | 5300 | 5300 | 419 |
| 461 | 20230822 | 105900 | 665085940 | 5300 | 5300 | 5300 | 5300 | 705 |
| 462 | 20230822 | 105800 | 661349440 | 5300 | 5300 | 5300 | 5300 | 69 |
| 463 | 20230822 | 105700 | 660983740 | 5290 | 5300 | 5300 | 5290 | 101 |
| 464 | 20230822 | 105600 | 660448670 | 5290 | 5300 | 5300 | 5290 | 90 |
| 465 | 20230822 | 105500 | 659971720 | 5300 | 5290 | 5300 | 5290 | 311 |
| 466 | 20230822 | 105400 | 658325590 | 5290 | 5290 | 5300 | 5290 | 526 |
| 467 | 20230822 | 105300 | 655542040 | 5290 | 5300 | 5300 | 5280 | 2639 |
| 468 | 20230822 | 105200 | 641591180 | 5300 | 5290 | 5300 | 5290 | 182 |
| 469 | 20230822 | 105100 | 640626590 | 5300 | 5300 | 5300 | 5300 | 212 |
| 470 | 20230822 | 105000 | 639502990 | 5300 | 5290 | 5300 | 5290 | 263 |
| 471 | 20230822 | 104900 | 638111120 | 5300 | 5300 | 5300 | 5290 | 350 |
| 472 | 20230822 | 104800 | 636258520 | 5300 | 5300 | 5300 | 5290 | 145 |
| 473 | 20230822 | 104700 | 635490220 | 5300 | 5300 | 5300 | 5300 | 107 |
| 474 | 20230822 | 104600 | 634923120 | 5290 | 5300 | 5300 | 5290 | 138 |
| 475 | 20230822 | 104500 | 634192350 | 5300 | 5300 | 5300 | 5300 | 132 |
| 476 | 20230822 | 104400 | 633492750 | 5300 | 5310 | 5310 | 5290 | 2693 |
| 477 | 20230822 | 104300 | 619220600 | 5310 | 5320 | 5320 | 5300 | 227 |
| 478 | 20230822 | 104200 | 618014220 | 5320 | 5320 | 5320 | 5310 | 507 |
| 479 | 20230822 | 104100 | 615319590 | 5320 | 5320 | 5320 | 5310 | 260 |
| 480 | 20230822 | 104000 | 613938110 | 5310 | 5310 | 5320 | 5310 | 1269 |
| 481 | 20230822 | 103900 | 607197300 | 5320 | 5320 | 5320 | 5320 | 117 |
| 482 | 20230822 | 103800 | 606574860 | 5320 | 5310 | 5320 | 5300 | 155 |
| 483 | 20230822 | 103700 | 605750510 | 5320 | 5320 | 5320 | 5320 | 82 |
| 484 | 20230822 | 103600 | 605314270 | 5320 | 5320 | 5320 | 5320 | 225 |
| 485 | 20230822 | 103500 | 604117270 | 5320 | 5320 | 5320 | 5310 | 994 |
| 486 | 20230822 | 103400 | 598837770 | 5320 | 5320 | 5320 | 5310 | 138 |
| 487 | 20230822 | 103300 | 598104140 | 5320 | 5320 | 5320 | 5300 | 2596 |
| 488 | 20230822 | 103200 | 584318160 | 5320 | 5320 | 5320 | 5310 | 305 |
| 489 | 20230822 | 103100 | 582696060 | 5320 | 5310 | 5320 | 5310 | 2714 |
| 490 | 20230822 | 103000 | 568270990 | 5310 | 5300 | 5310 | 5300 | 532 |
| 491 | 20230822 | 102900 | 565449090 | 5300 | 5290 | 5300 | 5290 | 9993 |
| 492 | 20230822 | 102800 | 512576960 | 5280 | 5290 | 5290 | 5280 | 645 |
| 493 | 20230822 | 102700 | 509168170 | 5290 | 5290 | 5290 | 5280 | 302 |
| 494 | 20230822 | 102600 | 507572000 | 5290 | 5280 | 5290 | 5280 | 2279 |
| 495 | 20230822 | 102500 | 495537740 | 5280 | 5280 | 5280 | 5280 | 219 |
| 496 | 20230822 | 102400 | 494381420 | 5280 | 5280 | 5280 | 5280 | 168 |
| 497 | 20230822 | 102300 | 493494380 | 5280 | 5280 | 5280 | 5280 | 182 |
| 498 | 20230822 | 102200 | 492533420 | 5280 | 5290 | 5290 | 5280 | 1022 |
| 499 | 20230822 | 102100 | 487135180 | 5290 | 5290 | 5290 | 5280 | 340 |
| 500 | 20230822 | 102000 | 485337790 | 5280 | 5290 | 5290 | 5280 | 550 |
| 501 | 20230822 | 101900 | 482431720 | 5290 | 5280 | 5290 | 5280 | 2469 |
| 502 | 20230822 | 101800 | 469394330 | 5280 | 5280 | 5280 | 5270 | 662 |
| 503 | 20230822 | 101700 | 465899300 | 5280 | 5280 | 5280 | 5280 | 458 |
| 504 | 20230822 | 101600 | 463481060 | 5280 | 5280 | 5280 | 5280 | 345 |
| 505 | 20230822 | 101500 | 461659460 | 5270 | 5280 | 5280 | 5270 | 365 |
| 506 | 20230822 | 101400 | 459732370 | 5280 | 5280 | 5280 | 5270 | 449 |
| 507 | 20230822 | 101300 | 457361880 | 5280 | 5280 | 5280 | 5280 | 462 |
| 508 | 20230822 | 101200 | 454922520 | 5280 | 5280 | 5280 | 5270 | 1100 |
| 509 | 20230822 | 101100 | 449123520 | 5280 | 5280 | 5280 | 5280 | 617 |
| 510 | 20230822 | 101000 | 445865760 | 5280 | 5280 | 5280 | 5270 | 1194 |
| 511 | 20230822 | 100900 | 439571670 | 5280 | 5280 | 5280 | 5280 | 188 |
| 512 | 20230822 | 100800 | 438579030 | 5280 | 5280 | 5280 | 5270 | 381 |
| 513 | 20230822 | 100700 | 436568850 | 5280 | 5280 | 5280 | 5280 | 154 |
| 514 | 20230822 | 100600 | 435755730 | 5280 | 5290 | 5290 | 5270 | 2346 |
| 515 | 20230822 | 100500 | 423368970 | 5280 | 5290 | 5290 | 5280 | 332 |
| 516 | 20230822 | 100400 | 421613610 | 5280 | 5280 | 5280 | 5280 | 354 |
| 517 | 20230822 | 100300 | 419744490 | 5280 | 5290 | 5290 | 5280 | 881 |
| 518 | 20230822 | 100200 | 415091180 | 5280 | 5290 | 5290 | 5280 | 327 |
| 519 | 20230822 | 100100 | 413362570 | 5290 | 5290 | 5290 | 5280 | 325 |
| 520 | 20230822 | 100000 | 411644240 | 5290 | 5290 | 5290 | 5290 | 141 |
| 521 | 20230822 | 095900 | 410898350 | 5290 | 5290 | 5290 | 5280 | 207 |
| 522 | 20230822 | 095800 | 409803330 | 5290 | 5280 | 5290 | 5280 | 568 |
| 523 | 20230822 | 095700 | 406802320 | 5280 | 5290 | 5290 | 5280 | 454 |
| 524 | 20230822 | 095600 | 404403360 | 5290 | 5280 | 5290 | 5270 | 544 |
| 525 | 20230822 | 095500 | 401529860 | 5290 | 5290 | 5290 | 5290 | 176 |
| 526 | 20230822 | 095400 | 400598820 | 5280 | 5290 | 5290 | 5280 | 420 |
| 527 | 20230822 | 095300 | 398379810 | 5290 | 5280 | 5290 | 5280 | 531 |
| 528 | 20230822 | 095200 | 395573530 | 5290 | 5290 | 5290 | 5290 | 278 |
| 529 | 20230822 | 095100 | 394102910 | 5290 | 5280 | 5290 | 5280 | 484 |
| 530 | 20230822 | 095000 | 391545060 | 5270 | 5290 | 5290 | 5270 | 2061 |
| 531 | 20230822 | 094900 | 380661340 | 5290 | 5290 | 5290 | 5280 | 674 |
| 532 | 20230822 | 094800 | 377099430 | 5290 | 5290 | 5290 | 5280 | 210 |
| 533 | 20230822 | 094700 | 375988540 | 5290 | 5280 | 5290 | 5280 | 363 |
| 534 | 20230822 | 094600 | 374070380 | 5290 | 5300 | 5300 | 5290 | 2862 |
| 535 | 20230822 | 094500 | 358902220 | 5300 | 5310 | 5310 | 5280 | 1205 |
| 536 | 20230822 | 094400 | 352517070 | 5310 | 5310 | 5310 | 5310 | 165 |
| 537 | 20230822 | 094300 | 351640920 | 5310 | 5310 | 5310 | 5270 | 705 |
| 538 | 20230822 | 094200 | 347913460 | 5300 | 5300 | 5310 | 5300 | 3571 |
| 539 | 20230822 | 094100 | 328986240 | 5300 | 5290 | 5300 | 5290 | 2852 |
| 540 | 20230822 | 094000 | 313897830 | 5290 | 5280 | 5290 | 5280 | 2496 |
| 541 | 20230822 | 093900 | 300716830 | 5280 | 5270 | 5280 | 5270 | 4119 |
| 542 | 20230822 | 093800 | 279009200 | 5260 | 5260 | 5270 | 5260 | 434 |
| 543 | 20230822 | 093700 | 276723090 | 5260 | 5270 | 5270 | 5260 | 1454 |
| 544 | 20230822 | 093600 | 269071930 | 5270 | 5260 | 5270 | 5260 | 2409 |
| 545 | 20230822 | 093500 | 256397630 | 5270 | 5260 | 5270 | 5260 | 820 |
| 546 | 20230822 | 093400 | 252081670 | 5260 | 5260 | 5270 | 5260 | 432 |
| 547 | 20230822 | 093300 | 249807260 | 5270 | 5270 | 5270 | 5260 | 855 |
| 548 | 20230822 | 093200 | 245306970 | 5270 | 5260 | 5270 | 5260 | 306 |
| 549 | 20230822 | 093100 | 243694980 | 5260 | 5270 | 5270 | 5260 | 575 |
| 550 | 20230822 | 093000 | 240668960 | 5260 | 5270 | 5270 | 5260 | 639 |
| 551 | 20230822 | 092900 | 237301590 | 5260 | 5260 | 5270 | 5260 | 1132 |
| 552 | 20230822 | 092800 | 231336080 | 5260 | 5260 | 5270 | 5260 | 607 |
| 553 | 20230822 | 092700 | 228141820 | 5270 | 5260 | 5270 | 5260 | 1473 |
| 554 | 20230822 | 092600 | 220379440 | 5270 | 5280 | 5280 | 5260 | 1073 |
| 555 | 20230822 | 092500 | 214723540 | 5270 | 5270 | 5280 | 5270 | 1675 |
| 556 | 20230822 | 092400 | 205895410 | 5270 | 5270 | 5280 | 5270 | 414 |
| 557 | 20230822 | 092300 | 203712630 | 5270 | 5270 | 5280 | 5270 | 580 |
| 558 | 20230822 | 092200 | 200654960 | 5270 | 5270 | 5280 | 5260 | 2636 |
| 559 | 20230822 | 092100 | 186763970 | 5260 | 5280 | 5280 | 5260 | 3032 |
| 560 | 20230822 | 092000 | 170795100 | 5270 | 5280 | 5280 | 5270 | 2918 |
| 561 | 20230822 | 091900 | 155415430 | 5280 | 5280 | 5280 | 5280 | 246 |
| 562 | 20230822 | 091800 | 154116550 | 5280 | 5280 | 5280 | 5280 | 118 |
| 563 | 20230822 | 091700 | 153493510 | 5270 | 5270 | 5280 | 5270 | 2011 |
| 564 | 20230822 | 091600 | 142884840 | 5280 | 5280 | 5280 | 5270 | 424 |
| 565 | 20230822 | 091500 | 140647720 | 5280 | 5280 | 5280 | 5270 | 315 |
| 566 | 20230822 | 091400 | 138984620 | 5280 | 5270 | 5280 | 5270 | 249 |
| 567 | 20230822 | 091300 | 137670910 | 5280 | 5280 | 5280 | 5270 | 416 |
| 568 | 20230822 | 091200 | 135475360 | 5280 | 5270 | 5280 | 5260 | 3639 |
| 569 | 20230822 | 091100 | 116297570 | 5270 | 5260 | 5270 | 5260 | 309 |
| 570 | 20230822 | 091000 | 114669210 | 5270 | 5280 | 5280 | 5270 | 3576 |
| 571 | 20230822 | 090900 | 95823300 | 5280 | 5270 | 5280 | 5260 | 3049 |
| 572 | 20230822 | 090800 | 79755350 | 5280 | 5280 | 5280 | 5270 | 787 |
| 573 | 20230822 | 090700 | 75604780 | 5280 | 5270 | 5280 | 5260 | 1355 |
| 574 | 20230822 | 090600 | 68470150 | 5270 | 5270 | 5270 | 5260 | 3960 |
| 575 | 20230822 | 090500 | 47625800 | 5270 | 5280 | 5280 | 5260 | 2233 |
| 576 | 20230822 | 090400 | 35856210 | 5280 | 5290 | 5290 | 5270 | 1048 |
| 577 | 20230822 | 090300 | 30325950 | 5290 | 5300 | 5300 | 5280 | 1733 |
| 578 | 20230822 | 090200 | 21170760 | 5290 | 5290 | 5290 | 5290 | 389 |
| 579 | 20230822 | 090100 | 19112950 | 5290 | 5300 | 5300 | 5290 | 183 |
| 580 | 20230822 | 090000 | 18144360 | 5290 | 5290 | 5300 | 5290 | 3429 |