29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 5605 |
| 3 | 20230829 | 183800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230829 | 183700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230829 | 183600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230829 | 183500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230829 | 183400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230829 | 183300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230829 | 183200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230829 | 183100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230829 | 183000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230829 | 182900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230829 | 182800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230829 | 182700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230829 | 182600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230829 | 182500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230829 | 182400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230829 | 182300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230829 | 182200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230829 | 182100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230829 | 182000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230829 | 181900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230829 | 181800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230829 | 181700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230829 | 181600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230829 | 181500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230829 | 181400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230829 | 181300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230829 | 181200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230829 | 181100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230829 | 181000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230829 | 180900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 5605 |
| 33 | 20230829 | 180800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230829 | 180700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230829 | 180600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230829 | 180500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230829 | 180400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230829 | 180300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230829 | 180200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230829 | 180100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230829 | 180000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230829 | 175900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230829 | 175800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230829 | 175700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230829 | 175600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230829 | 175500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230829 | 175400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230829 | 175300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230829 | 175200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230829 | 175100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230829 | 175000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230829 | 174900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230829 | 174800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230829 | 174700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230829 | 174600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230829 | 174500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230829 | 174400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230829 | 174300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230829 | 174200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230829 | 174100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230829 | 174000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230829 | 173900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 5605 |
| 63 | 20230829 | 173800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230829 | 173700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230829 | 173600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230829 | 173500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230829 | 173400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230829 | 173300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230829 | 173200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230829 | 173100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230829 | 173000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230829 | 172900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230829 | 172800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230829 | 172700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230829 | 172600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230829 | 172500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230829 | 172400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230829 | 172300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230829 | 172200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230829 | 172100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230829 | 172000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230829 | 171900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230829 | 171800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230829 | 171700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230829 | 171600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230829 | 171500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230829 | 171400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230829 | 171300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230829 | 171200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230829 | 171100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230829 | 171000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230829 | 170900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 5605 |
| 93 | 20230829 | 170800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230829 | 170700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230829 | 170600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230829 | 170500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230829 | 170400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230829 | 170300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230829 | 170200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230829 | 170100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230829 | 170000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230829 | 165900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230829 | 165800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230829 | 165700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230829 | 165600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230829 | 165500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230829 | 165400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230829 | 165300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230829 | 165200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230829 | 165100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230829 | 165000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230829 | 164900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230829 | 164800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230829 | 164700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230829 | 164600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230829 | 164500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230829 | 164400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230829 | 164300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230829 | 164200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230829 | 164100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230829 | 164000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230829 | 163900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 5605 |
| 123 | 20230829 | 163800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230829 | 163700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230829 | 163600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230829 | 163500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230829 | 163400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230829 | 163300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230829 | 163200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230829 | 163100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230829 | 163000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230829 | 162900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230829 | 162800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230829 | 162700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230829 | 162600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230829 | 162500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230829 | 162400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230829 | 162300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230829 | 162200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230829 | 162100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230829 | 162000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230829 | 161900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230829 | 161800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230829 | 161700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230829 | 161600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230829 | 161500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230829 | 161400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230829 | 161300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230829 | 161200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230829 | 161100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230829 | 161000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230829 | 160900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 5605 |
| 153 | 20230829 | 160800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230829 | 160700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230829 | 160600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230829 | 160500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230829 | 160400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230829 | 160300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230829 | 160200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230829 | 160100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230829 | 160000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230829 | 155900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230829 | 155800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230829 | 155700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230829 | 155600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230829 | 155500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230829 | 155400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230829 | 155300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230829 | 155200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230829 | 155100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230829 | 155000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230829 | 154900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230829 | 154800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230829 | 154700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230829 | 154600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230829 | 154500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230829 | 154400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230829 | 154300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230829 | 154200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230829 | 154100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230829 | 154000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230829 | 153900 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 5605 |
| 183 | 20230829 | 153800 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230829 | 153700 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20230829 | 153600 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20230829 | 153500 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20230829 | 153400 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20230829 | 153300 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20230829 | 153200 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20230829 | 153100 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20230829 | 153000 | 2713730050 | 5570 | 5570 | 5570 | 5570 | 5605 |
| 192 | 20230829 | 152900 | 2682510200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20230829 | 152800 | 2682510200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20230829 | 152700 | 2682510200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20230829 | 152600 | 2682510200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20230829 | 152500 | 2682510200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20230829 | 152400 | 2682510200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20230829 | 152300 | 2682510200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20230829 | 152200 | 2682510200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20230829 | 152100 | 2682510200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20230829 | 152000 | 2682510200 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20230829 | 151900 | 2682510200 | 5570 | 5550 | 5570 | 5550 | 2172 |
| 203 | 20230829 | 151800 | 2670434450 | 5560 | 5550 | 5560 | 5550 | 685 |
| 204 | 20230829 | 151700 | 2666628280 | 5560 | 5550 | 5560 | 5550 | 892 |
| 205 | 20230829 | 151600 | 2661670670 | 5550 | 5560 | 5560 | 5550 | 512 |
| 206 | 20230829 | 151500 | 2658825890 | 5560 | 5560 | 5560 | 5550 | 385 |
| 207 | 20230829 | 151400 | 2656687700 | 5560 | 5550 | 5560 | 5550 | 373 |
| 208 | 20230829 | 151300 | 2654617490 | 5560 | 5560 | 5570 | 5560 | 424 |
| 209 | 20230829 | 151200 | 2652258840 | 5570 | 5560 | 5570 | 5560 | 707 |
| 210 | 20230829 | 151100 | 2648327900 | 5570 | 5560 | 5570 | 5560 | 634 |
| 211 | 20230829 | 151000 | 2644801730 | 5560 | 5550 | 5560 | 5550 | 1366 |
| 212 | 20230829 | 150900 | 2637208710 | 5560 | 5560 | 5570 | 5550 | 1064 |
| 213 | 20230829 | 150800 | 2631294650 | 5560 | 5550 | 5560 | 5550 | 570 |
| 214 | 20230829 | 150700 | 2628128430 | 5560 | 5560 | 5570 | 5550 | 924 |
| 215 | 20230829 | 150600 | 2622990070 | 5560 | 5570 | 5570 | 5560 | 429 |
| 216 | 20230829 | 150500 | 2620604060 | 5560 | 5560 | 5570 | 5560 | 450 |
| 217 | 20230829 | 150400 | 2618102030 | 5570 | 5560 | 5570 | 5560 | 382 |
| 218 | 20230829 | 150300 | 2615976720 | 5560 | 5550 | 5570 | 5550 | 484 |
| 219 | 20230829 | 150200 | 2613285850 | 5550 | 5560 | 5560 | 5550 | 482 |
| 220 | 20230829 | 150100 | 2610609180 | 5560 | 5560 | 5560 | 5550 | 704 |
| 221 | 20230829 | 150000 | 2606696120 | 5560 | 5550 | 5570 | 5550 | 1323 |
| 222 | 20230829 | 145900 | 2599341590 | 5560 | 5560 | 5570 | 5550 | 739 |
| 223 | 20230829 | 145800 | 2595232000 | 5570 | 5560 | 5570 | 5560 | 513 |
| 224 | 20230829 | 145700 | 2592378740 | 5560 | 5560 | 5570 | 5560 | 380 |
| 225 | 20230829 | 145600 | 2590263990 | 5560 | 5570 | 5570 | 5560 | 891 |
| 226 | 20230829 | 145500 | 2585305810 | 5570 | 5570 | 5570 | 5560 | 800 |
| 227 | 20230829 | 145400 | 2580854460 | 5560 | 5570 | 5570 | 5560 | 1581 |
| 228 | 20230829 | 145300 | 2572056230 | 5570 | 5580 | 5580 | 5560 | 1142 |
| 229 | 20230829 | 145200 | 2565692330 | 5570 | 5570 | 5580 | 5560 | 995 |
| 230 | 20230829 | 145100 | 2560151780 | 5580 | 5570 | 5580 | 5560 | 1256 |
| 231 | 20230829 | 145000 | 2553153040 | 5560 | 5560 | 5580 | 5560 | 907 |
| 232 | 20230829 | 144900 | 2548100800 | 5560 | 5570 | 5580 | 5560 | 1497 |
| 233 | 20230829 | 144800 | 2539765420 | 5560 | 5560 | 5580 | 5560 | 1047 |
| 234 | 20230829 | 144700 | 2533934060 | 5580 | 5570 | 5580 | 5560 | 1205 |
| 235 | 20230829 | 144600 | 2527220660 | 5560 | 5570 | 5580 | 5560 | 1566 |
| 236 | 20230829 | 144500 | 2518499150 | 5580 | 5570 | 5580 | 5560 | 1129 |
| 237 | 20230829 | 144400 | 2512207030 | 5570 | 5560 | 5570 | 5560 | 1541 |
| 238 | 20230829 | 144300 | 2503625590 | 5560 | 5570 | 5570 | 5560 | 1711 |
| 239 | 20230829 | 144200 | 2494104900 | 5560 | 5580 | 5580 | 5560 | 1278 |
| 240 | 20230829 | 144100 | 2486986220 | 5570 | 5570 | 5580 | 5570 | 1021 |
| 241 | 20230829 | 144000 | 2481291040 | 5570 | 5570 | 5580 | 5570 | 1134 |
| 242 | 20230829 | 143900 | 2474969460 | 5570 | 5580 | 5580 | 5570 | 1023 |
| 243 | 20230829 | 143800 | 2469262860 | 5580 | 5570 | 5590 | 5570 | 779 |
| 244 | 20230829 | 143700 | 2464914320 | 5580 | 5580 | 5580 | 5570 | 1984 |
| 245 | 20230829 | 143600 | 2453855130 | 5570 | 5580 | 5580 | 5570 | 1012 |
| 246 | 20230829 | 143500 | 2448210580 | 5580 | 5590 | 5590 | 5570 | 5138 |
| 247 | 20230829 | 143400 | 2419578650 | 5580 | 5570 | 5590 | 5570 | 1530 |
| 248 | 20230829 | 143300 | 2411036950 | 5570 | 5580 | 5590 | 5570 | 1764 |
| 249 | 20230829 | 143200 | 2401193060 | 5580 | 5570 | 5580 | 5570 | 1284 |
| 250 | 20230829 | 143100 | 2394031440 | 5590 | 5580 | 5590 | 5580 | 1146 |
| 251 | 20230829 | 143000 | 2387634570 | 5580 | 5580 | 5590 | 5570 | 1958 |
| 252 | 20230829 | 142900 | 2376702270 | 5580 | 5590 | 5590 | 5580 | 1149 |
| 253 | 20230829 | 142800 | 2370284030 | 5580 | 5590 | 5590 | 5580 | 1249 |
| 254 | 20230829 | 142700 | 2363305060 | 5590 | 5590 | 5590 | 5570 | 1936 |
| 255 | 20230829 | 142600 | 2352492950 | 5590 | 5590 | 5590 | 5580 | 915 |
| 256 | 20230829 | 142500 | 2347378520 | 5590 | 5580 | 5590 | 5580 | 1835 |
| 257 | 20230829 | 142400 | 2337130110 | 5580 | 5570 | 5580 | 5570 | 1056 |
| 258 | 20230829 | 142300 | 2331238210 | 5590 | 5590 | 5590 | 5570 | 1531 |
| 259 | 20230829 | 142200 | 2322690290 | 5580 | 5580 | 5590 | 5570 | 3976 |
| 260 | 20230829 | 142100 | 2300520030 | 5580 | 5580 | 5590 | 5580 | 1255 |
| 261 | 20230829 | 142000 | 2293508750 | 5580 | 5590 | 5590 | 5580 | 2110 |
| 262 | 20230829 | 141900 | 2281723900 | 5590 | 5590 | 5590 | 5580 | 1213 |
| 263 | 20230829 | 141800 | 2274943820 | 5590 | 5590 | 5590 | 5580 | 6039 |
| 264 | 20230829 | 141700 | 2241214890 | 5580 | 5580 | 5590 | 5580 | 1401 |
| 265 | 20230829 | 141600 | 2233385980 | 5590 | 5590 | 5590 | 5590 | 1920 |
| 266 | 20230829 | 141500 | 2222653180 | 5590 | 5590 | 5590 | 5580 | 1322 |
| 267 | 20230829 | 141400 | 2215263610 | 5590 | 5590 | 5590 | 5580 | 1359 |
| 268 | 20230829 | 141300 | 2207669680 | 5590 | 5590 | 5590 | 5580 | 1203 |
| 269 | 20230829 | 141200 | 2200945120 | 5590 | 5590 | 5590 | 5580 | 1195 |
| 270 | 20230829 | 141100 | 2194265680 | 5580 | 5580 | 5590 | 5580 | 961 |
| 271 | 20230829 | 141000 | 2188894250 | 5590 | 5580 | 5590 | 5580 | 2010 |
| 272 | 20230829 | 140900 | 2177659100 | 5580 | 5590 | 5590 | 5580 | 4357 |
| 273 | 20230829 | 140800 | 2153334020 | 5590 | 5590 | 5590 | 5580 | 1436 |
| 274 | 20230829 | 140700 | 2145309230 | 5590 | 5590 | 5590 | 5580 | 1559 |
| 275 | 20230829 | 140600 | 2136594790 | 5590 | 5590 | 5590 | 5580 | 1292 |
| 276 | 20230829 | 140500 | 2129373280 | 5590 | 5580 | 5590 | 5580 | 738 |
| 277 | 20230829 | 140400 | 2125248470 | 5590 | 5590 | 5590 | 5580 | 2562 |
| 278 | 20230829 | 140300 | 2110935080 | 5590 | 5590 | 5590 | 5580 | 1831 |
| 279 | 20230829 | 140200 | 2100703640 | 5590 | 5590 | 5590 | 5580 | 1858 |
| 280 | 20230829 | 140100 | 2090317650 | 5590 | 5590 | 5590 | 5580 | 1907 |
| 281 | 20230829 | 140000 | 2079658310 | 5590 | 5580 | 5590 | 5580 | 1577 |
| 282 | 20230829 | 135900 | 2070843960 | 5590 | 5580 | 5590 | 5580 | 1531 |
| 283 | 20230829 | 135800 | 2062287120 | 5580 | 5590 | 5590 | 5580 | 1630 |
| 284 | 20230829 | 135700 | 2053180690 | 5590 | 5580 | 5590 | 5580 | 2350 |
| 285 | 20230829 | 135600 | 2040052470 | 5580 | 5580 | 5580 | 5570 | 1755 |
| 286 | 20230829 | 135500 | 2030259970 | 5580 | 5580 | 5580 | 5570 | 1323 |
| 287 | 20230829 | 135400 | 2022877840 | 5580 | 5580 | 5580 | 5570 | 1454 |
| 288 | 20230829 | 135300 | 2014767860 | 5580 | 5580 | 5580 | 5570 | 1605 |
| 289 | 20230829 | 135200 | 2005815050 | 5580 | 5580 | 5580 | 5570 | 1280 |
| 290 | 20230829 | 135100 | 1998675000 | 5580 | 5580 | 5580 | 5570 | 2028 |
| 291 | 20230829 | 135000 | 1987361650 | 5580 | 5580 | 5580 | 5570 | 1354 |
| 292 | 20230829 | 134900 | 1979806910 | 5580 | 5580 | 5580 | 5570 | 1257 |
| 293 | 20230829 | 134800 | 1972793060 | 5580 | 5580 | 5580 | 5570 | 2837 |
| 294 | 20230829 | 134700 | 1956969360 | 5580 | 5570 | 5580 | 5570 | 2031 |
| 295 | 20230829 | 134600 | 1945638760 | 5580 | 5580 | 5580 | 5570 | 2284 |
| 296 | 20230829 | 134500 | 1932894260 | 5580 | 5580 | 5580 | 5570 | 1411 |
| 297 | 20230829 | 134400 | 1925021360 | 5580 | 5580 | 5580 | 5570 | 1318 |
| 298 | 20230829 | 134300 | 1917668740 | 5580 | 5570 | 5580 | 5570 | 1984 |
| 299 | 20230829 | 134200 | 1906606260 | 5570 | 5570 | 5580 | 5570 | 2398 |
| 300 | 20230829 | 134100 | 1893226790 | 5570 | 5580 | 5580 | 5570 | 1487 |
| 301 | 20230829 | 134000 | 1884930160 | 5570 | 5580 | 5580 | 5570 | 1012 |
| 302 | 20230829 | 133900 | 1879283400 | 5580 | 5580 | 5580 | 5570 | 1942 |
| 303 | 20230829 | 133800 | 1868448700 | 5580 | 5580 | 5580 | 5570 | 1514 |
| 304 | 20230829 | 133700 | 1860001880 | 5580 | 5580 | 5580 | 5570 | 1464 |
| 305 | 20230829 | 133600 | 1851832970 | 5580 | 5580 | 5580 | 5570 | 1682 |
| 306 | 20230829 | 133500 | 1842449460 | 5580 | 5570 | 5580 | 5560 | 1518 |
| 307 | 20230829 | 133400 | 1833992450 | 5570 | 5570 | 5570 | 5560 | 1393 |
| 308 | 20230829 | 133300 | 1826233900 | 5570 | 5570 | 5570 | 5560 | 1138 |
| 309 | 20230829 | 133200 | 1819895440 | 5570 | 5570 | 5570 | 5560 | 1477 |
| 310 | 20230829 | 133100 | 1811668950 | 5570 | 5570 | 5570 | 5560 | 1505 |
| 311 | 20230829 | 133000 | 1803286880 | 5560 | 5570 | 5570 | 5560 | 1291 |
| 312 | 20230829 | 132900 | 1796096210 | 5570 | 5570 | 5570 | 5560 | 1385 |
| 313 | 20230829 | 132800 | 1788382200 | 5570 | 5570 | 5570 | 5560 | 1156 |
| 314 | 20230829 | 132700 | 1781943830 | 5570 | 5570 | 5570 | 5560 | 1194 |
| 315 | 20230829 | 132600 | 1775294900 | 5570 | 5560 | 5570 | 5560 | 1402 |
| 316 | 20230829 | 132500 | 1767486170 | 5570 | 5570 | 5570 | 5560 | 1276 |
| 317 | 20230829 | 132400 | 1760383550 | 5570 | 5570 | 5570 | 5560 | 1395 |
| 318 | 20230829 | 132300 | 1752613990 | 5560 | 5570 | 5570 | 5560 | 1567 |
| 319 | 20230829 | 132200 | 1743887140 | 5570 | 5570 | 5570 | 5560 | 1037 |
| 320 | 20230829 | 132100 | 1738111610 | 5560 | 5570 | 5570 | 5560 | 1031 |
| 321 | 20230829 | 132000 | 1732369370 | 5560 | 5570 | 5570 | 5560 | 1330 |
| 322 | 20230829 | 131900 | 1724963880 | 5570 | 5560 | 5570 | 5560 | 2178 |
| 323 | 20230829 | 131800 | 1712842930 | 5570 | 5570 | 5570 | 5560 | 1314 |
| 324 | 20230829 | 131700 | 1705525750 | 5570 | 5570 | 5570 | 5560 | 1295 |
| 325 | 20230829 | 131600 | 1698315360 | 5570 | 5570 | 5570 | 5560 | 2173 |
| 326 | 20230829 | 131500 | 1686218270 | 5570 | 5570 | 5570 | 5560 | 1430 |
| 327 | 20230829 | 131400 | 1678256560 | 5570 | 5570 | 5570 | 5560 | 1169 |
| 328 | 20230829 | 131300 | 1671746080 | 5570 | 5570 | 5570 | 5560 | 1208 |
| 329 | 20230829 | 131200 | 1665019270 | 5560 | 5560 | 5570 | 5560 | 1378 |
| 330 | 20230829 | 131100 | 1657349610 | 5570 | 5560 | 5570 | 5560 | 1397 |
| 331 | 20230829 | 131000 | 1649569980 | 5570 | 5570 | 5570 | 5560 | 979 |
| 332 | 20230829 | 130900 | 1644117160 | 5570 | 5560 | 5570 | 5560 | 942 |
| 333 | 20230829 | 130800 | 1638871190 | 5570 | 5560 | 5570 | 5560 | 1499 |
| 334 | 20230829 | 130700 | 1630528060 | 5570 | 5560 | 5570 | 5560 | 1255 |
| 335 | 20230829 | 130600 | 1623542980 | 5570 | 5570 | 5570 | 5570 | 1262 |
| 336 | 20230829 | 130500 | 1616513640 | 5570 | 5570 | 5570 | 5550 | 4394 |
| 337 | 20230829 | 130400 | 1592073900 | 5570 | 5560 | 5570 | 5560 | 882 |
| 338 | 20230829 | 130300 | 1587162640 | 5560 | 5570 | 5570 | 5560 | 1065 |
| 339 | 20230829 | 130200 | 1581231000 | 5570 | 5570 | 5570 | 5560 | 1045 |
| 340 | 20230829 | 130100 | 1575411620 | 5570 | 5570 | 5570 | 5560 | 1350 |
| 341 | 20230829 | 130000 | 1567898080 | 5570 | 5570 | 5570 | 5560 | 1063 |
| 342 | 20230829 | 125900 | 1561978230 | 5570 | 5570 | 5570 | 5560 | 609 |
| 343 | 20230829 | 125800 | 1558586650 | 5570 | 5570 | 5570 | 5560 | 2444 |
| 344 | 20230829 | 125700 | 1544986960 | 5560 | 5560 | 5570 | 5550 | 312 |
| 345 | 20230829 | 125600 | 1543252370 | 5570 | 5570 | 5570 | 5560 | 378 |
| 346 | 20230829 | 125500 | 1541148340 | 5550 | 5570 | 5570 | 5550 | 704 |
| 347 | 20230829 | 125400 | 1537230320 | 5560 | 5570 | 5570 | 5550 | 447 |
| 348 | 20230829 | 125300 | 1534745060 | 5560 | 5560 | 5570 | 5550 | 1053 |
| 349 | 20230829 | 125200 | 1528888710 | 5560 | 5550 | 5560 | 5550 | 533 |
| 350 | 20230829 | 125100 | 1525925450 | 5550 | 5560 | 5560 | 5550 | 2359 |
| 351 | 20230829 | 125000 | 1512816580 | 5560 | 5560 | 5560 | 5550 | 978 |
| 352 | 20230829 | 124900 | 1507382320 | 5560 | 5570 | 5570 | 5550 | 846 |
| 353 | 20230829 | 124800 | 1502676610 | 5560 | 5560 | 5570 | 5560 | 385 |
| 354 | 20230829 | 124700 | 1500535430 | 5560 | 5560 | 5560 | 5550 | 1663 |
| 355 | 20230829 | 124600 | 1491300900 | 5570 | 5560 | 5570 | 5560 | 556 |
| 356 | 20230829 | 124500 | 1488206350 | 5560 | 5560 | 5570 | 5550 | 2539 |
| 357 | 20230829 | 124400 | 1474087490 | 5560 | 5560 | 5570 | 5550 | 1052 |
| 358 | 20230829 | 124300 | 1468238490 | 5560 | 5560 | 5560 | 5550 | 967 |
| 359 | 20230829 | 124200 | 1462862680 | 5550 | 5560 | 5560 | 5550 | 704 |
| 360 | 20230829 | 124100 | 1458952200 | 5550 | 5560 | 5560 | 5550 | 333 |
| 361 | 20230829 | 124000 | 1457100930 | 5560 | 5570 | 5570 | 5550 | 479 |
| 362 | 20230829 | 123900 | 1454437470 | 5570 | 5560 | 5570 | 5550 | 1616 |
| 363 | 20230829 | 123800 | 1445446440 | 5550 | 5560 | 5560 | 5550 | 425 |
| 364 | 20230829 | 123700 | 1443084250 | 5560 | 5560 | 5560 | 5560 | 792 |
| 365 | 20230829 | 123600 | 1438680730 | 5550 | 5560 | 5560 | 5550 | 641 |
| 366 | 20230829 | 123500 | 1435117520 | 5560 | 5560 | 5560 | 5550 | 820 |
| 367 | 20230829 | 123400 | 1430560380 | 5560 | 5560 | 5560 | 5560 | 410 |
| 368 | 20230829 | 123300 | 1428280780 | 5560 | 5560 | 5560 | 5550 | 616 |
| 369 | 20230829 | 123200 | 1424856840 | 5560 | 5560 | 5560 | 5560 | 347 |
| 370 | 20230829 | 123100 | 1422927520 | 5560 | 5560 | 5560 | 5550 | 393 |
| 371 | 20230829 | 123000 | 1420742850 | 5560 | 5560 | 5560 | 5550 | 2471 |
| 372 | 20230829 | 122900 | 1407005540 | 5560 | 5550 | 5560 | 5550 | 1302 |
| 373 | 20230829 | 122800 | 1399775680 | 5550 | 5550 | 5550 | 5540 | 319 |
| 374 | 20230829 | 122700 | 1398005660 | 5540 | 5560 | 5560 | 5540 | 1012 |
| 375 | 20230829 | 122600 | 1392384830 | 5560 | 5560 | 5560 | 5550 | 2038 |
| 376 | 20230829 | 122500 | 1381069850 | 5560 | 5560 | 5560 | 5560 | 474 |
| 377 | 20230829 | 122400 | 1378434410 | 5560 | 5560 | 5560 | 5550 | 735 |
| 378 | 20230829 | 122300 | 1374348390 | 5550 | 5570 | 5570 | 5550 | 644 |
| 379 | 20230829 | 122200 | 1370770670 | 5560 | 5560 | 5570 | 5560 | 1036 |
| 380 | 20230829 | 122100 | 1365009640 | 5560 | 5560 | 5560 | 5550 | 924 |
| 381 | 20230829 | 122000 | 1359872610 | 5560 | 5560 | 5560 | 5550 | 549 |
| 382 | 20230829 | 121900 | 1356820720 | 5560 | 5560 | 5560 | 5550 | 476 |
| 383 | 20230829 | 121800 | 1354174470 | 5550 | 5550 | 5560 | 5550 | 761 |
| 384 | 20230829 | 121700 | 1349945180 | 5560 | 5560 | 5560 | 5550 | 572 |
| 385 | 20230829 | 121600 | 1346765070 | 5550 | 5560 | 5560 | 5550 | 731 |
| 386 | 20230829 | 121500 | 1342701480 | 5560 | 5560 | 5560 | 5550 | 794 |
| 387 | 20230829 | 121400 | 1338287030 | 5550 | 5550 | 5560 | 5550 | 511 |
| 388 | 20230829 | 121300 | 1335447910 | 5560 | 5560 | 5560 | 5550 | 649 |
| 389 | 20230829 | 121200 | 1331840020 | 5550 | 5560 | 5560 | 5550 | 275 |
| 390 | 20230829 | 121100 | 1330311250 | 5560 | 5560 | 5560 | 5550 | 625 |
| 391 | 20230829 | 121000 | 1326836950 | 5560 | 5560 | 5560 | 5550 | 572 |
| 392 | 20230829 | 120900 | 1323656980 | 5550 | 5560 | 5560 | 5550 | 1635 |
| 393 | 20230829 | 120800 | 1314580030 | 5560 | 5550 | 5560 | 5550 | 772 |
| 394 | 20230829 | 120700 | 1310287910 | 5560 | 5550 | 5560 | 5550 | 392 |
| 395 | 20230829 | 120600 | 1308108970 | 5560 | 5550 | 5560 | 5550 | 623 |
| 396 | 20230829 | 120500 | 1304647210 | 5560 | 5560 | 5560 | 5550 | 972 |
| 397 | 20230829 | 120400 | 1299243990 | 5560 | 5560 | 5560 | 5550 | 424 |
| 398 | 20230829 | 120300 | 1296887300 | 5560 | 5560 | 5560 | 5550 | 337 |
| 399 | 20230829 | 120200 | 1295013930 | 5560 | 5560 | 5560 | 5550 | 753 |
| 400 | 20230829 | 120100 | 1290827870 | 5560 | 5550 | 5560 | 5550 | 364 |
| 401 | 20230829 | 120000 | 1288804240 | 5550 | 5560 | 5560 | 5550 | 909 |
| 402 | 20230829 | 115900 | 1283755750 | 5560 | 5540 | 5560 | 5540 | 1254 |
| 403 | 20230829 | 115800 | 1276791040 | 5540 | 5550 | 5550 | 5540 | 471 |
| 404 | 20230829 | 115700 | 1274178230 | 5540 | 5550 | 5550 | 5540 | 700 |
| 405 | 20230829 | 115600 | 1270294510 | 5540 | 5560 | 5560 | 5540 | 3219 |
| 406 | 20230829 | 115500 | 1252448570 | 5560 | 5560 | 5560 | 5550 | 491 |
| 407 | 20230829 | 115400 | 1249719430 | 5550 | 5560 | 5560 | 5550 | 1018 |
| 408 | 20230829 | 115300 | 1244064360 | 5550 | 5560 | 5560 | 5550 | 1058 |
| 409 | 20230829 | 115200 | 1238188370 | 5560 | 5560 | 5570 | 5550 | 541 |
| 410 | 20230829 | 115100 | 1235178720 | 5550 | 5570 | 5570 | 5550 | 859 |
| 411 | 20230829 | 115000 | 1230400360 | 5570 | 5560 | 5570 | 5560 | 798 |
| 412 | 20230829 | 114900 | 1225959250 | 5570 | 5560 | 5570 | 5560 | 707 |
| 413 | 20230829 | 114800 | 1222024900 | 5570 | 5560 | 5570 | 5550 | 899 |
| 414 | 20230829 | 114700 | 1217028820 | 5560 | 5560 | 5560 | 5550 | 690 |
| 415 | 20230829 | 114600 | 1213193200 | 5560 | 5560 | 5560 | 5550 | 730 |
| 416 | 20230829 | 114500 | 1209136600 | 5550 | 5560 | 5560 | 5550 | 361 |
| 417 | 20230829 | 114400 | 1207130360 | 5560 | 5560 | 5570 | 5550 | 966 |
| 418 | 20230829 | 114300 | 1201758930 | 5570 | 5570 | 5570 | 5560 | 1040 |
| 419 | 20230829 | 114200 | 1195971000 | 5560 | 5580 | 5580 | 5560 | 979 |
| 420 | 20230829 | 114100 | 1190515000 | 5570 | 5570 | 5580 | 5560 | 672 |
| 421 | 20230829 | 114000 | 1186769570 | 5570 | 5570 | 5570 | 5560 | 3728 |
| 422 | 20230829 | 113900 | 1166004930 | 5570 | 5570 | 5570 | 5560 | 359 |
| 423 | 20230829 | 113800 | 1164006760 | 5560 | 5560 | 5570 | 5560 | 628 |
| 424 | 20230829 | 113700 | 1160509410 | 5570 | 5560 | 5570 | 5560 | 515 |
| 425 | 20230829 | 113600 | 1157641850 | 5570 | 5570 | 5570 | 5560 | 658 |
| 426 | 20230829 | 113500 | 1153979790 | 5570 | 5560 | 5570 | 5560 | 636 |
| 427 | 20230829 | 113400 | 1150439130 | 5570 | 5560 | 5570 | 5560 | 549 |
| 428 | 20230829 | 113300 | 1147381550 | 5570 | 5570 | 5570 | 5560 | 646 |
| 429 | 20230829 | 113200 | 1143784350 | 5570 | 5570 | 5570 | 5560 | 577 |
| 430 | 20230829 | 113100 | 1140573030 | 5570 | 5570 | 5570 | 5560 | 650 |
| 431 | 20230829 | 113000 | 1136953690 | 5570 | 5560 | 5570 | 5560 | 1589 |
| 432 | 20230829 | 112900 | 1128116240 | 5570 | 5570 | 5570 | 5560 | 917 |
| 433 | 20230829 | 112800 | 1123012890 | 5570 | 5580 | 5580 | 5570 | 509 |
| 434 | 20230829 | 112700 | 1120173210 | 5560 | 5570 | 5580 | 5560 | 2288 |
| 435 | 20230829 | 112600 | 1107425190 | 5570 | 5580 | 5580 | 5570 | 715 |
| 436 | 20230829 | 112500 | 1103435900 | 5580 | 5580 | 5580 | 5570 | 1300 |
| 437 | 20230829 | 112400 | 1096183350 | 5570 | 5580 | 5580 | 5570 | 354 |
| 438 | 20230829 | 112300 | 1094208590 | 5580 | 5580 | 5580 | 5570 | 941 |
| 439 | 20230829 | 112200 | 1088959690 | 5580 | 5580 | 5580 | 5570 | 976 |
| 440 | 20230829 | 112100 | 1083515240 | 5570 | 5580 | 5580 | 5570 | 692 |
| 441 | 20230829 | 112000 | 1079655830 | 5580 | 5570 | 5580 | 5570 | 527 |
| 442 | 20230829 | 111900 | 1076715390 | 5580 | 5580 | 5580 | 5570 | 1032 |
| 443 | 20230829 | 111800 | 1070957090 | 5580 | 5580 | 5580 | 5570 | 1011 |
| 444 | 20230829 | 111700 | 1065317730 | 5580 | 5580 | 5580 | 5570 | 691 |
| 445 | 20230829 | 111600 | 1061463350 | 5580 | 5570 | 5580 | 5570 | 513 |
| 446 | 20230829 | 111500 | 1058601250 | 5570 | 5580 | 5580 | 5570 | 753 |
| 447 | 20230829 | 111400 | 1054400080 | 5580 | 5580 | 5580 | 5570 | 561 |
| 448 | 20230829 | 111300 | 1051270620 | 5580 | 5580 | 5580 | 5570 | 1010 |
| 449 | 20230829 | 111200 | 1045637290 | 5580 | 5580 | 5580 | 5570 | 1204 |
| 450 | 20230829 | 111100 | 1038919870 | 5580 | 5580 | 5580 | 5570 | 489 |
| 451 | 20230829 | 111000 | 1036192020 | 5580 | 5570 | 5580 | 5570 | 1973 |
| 452 | 20230829 | 110900 | 1025196600 | 5580 | 5570 | 5580 | 5570 | 715 |
| 453 | 20230829 | 110800 | 1021207100 | 5580 | 5570 | 5580 | 5570 | 940 |
| 454 | 20230829 | 110700 | 1015965850 | 5580 | 5580 | 5580 | 5580 | 758 |
| 455 | 20230829 | 110600 | 1011736210 | 5570 | 5570 | 5580 | 5570 | 412 |
| 456 | 20230829 | 110500 | 1009440660 | 5570 | 5560 | 5570 | 5560 | 1061 |
| 457 | 20230829 | 110400 | 1003531440 | 5570 | 5570 | 5570 | 5560 | 659 |
| 458 | 20230829 | 110300 | 999863440 | 5570 | 5570 | 5570 | 5560 | 1057 |
| 459 | 20230829 | 110200 | 993979460 | 5570 | 5560 | 5570 | 5560 | 2267 |
| 460 | 20230829 | 110100 | 981374140 | 5550 | 5550 | 5560 | 5550 | 10808 |
| 461 | 20230829 | 110000 | 921385650 | 5550 | 5560 | 5560 | 5550 | 1124 |
| 462 | 20230829 | 105900 | 915142760 | 5550 | 5550 | 5560 | 5550 | 5286 |
| 463 | 20230829 | 105800 | 885754430 | 5560 | 5560 | 5560 | 5550 | 1447 |
| 464 | 20230829 | 105700 | 877711160 | 5560 | 5550 | 5560 | 5550 | 515 |
| 465 | 20230829 | 105600 | 874848450 | 5560 | 5560 | 5560 | 5550 | 564 |
| 466 | 20230829 | 105500 | 871713310 | 5560 | 5560 | 5570 | 5560 | 817 |
| 467 | 20230829 | 105400 | 867169850 | 5560 | 5560 | 5560 | 5550 | 876 |
| 468 | 20230829 | 105300 | 862299490 | 5560 | 5560 | 5560 | 5560 | 298 |
| 469 | 20230829 | 105200 | 860642610 | 5560 | 5560 | 5560 | 5550 | 319 |
| 470 | 20230829 | 105100 | 858869540 | 5560 | 5570 | 5570 | 5560 | 1868 |
| 471 | 20230829 | 105000 | 848476300 | 5570 | 5570 | 5570 | 5560 | 423 |
| 472 | 20230829 | 104900 | 846120370 | 5570 | 5570 | 5570 | 5560 | 883 |
| 473 | 20230829 | 104800 | 841202280 | 5560 | 5570 | 5570 | 5560 | 591 |
| 474 | 20230829 | 104700 | 837911090 | 5570 | 5570 | 5570 | 5560 | 831 |
| 475 | 20230829 | 104600 | 833282610 | 5570 | 5560 | 5570 | 5560 | 1941 |
| 476 | 20230829 | 104500 | 822487830 | 5560 | 5560 | 5560 | 5550 | 419 |
| 477 | 20230829 | 104400 | 820158730 | 5560 | 5560 | 5560 | 5560 | 1059 |
| 478 | 20230829 | 104300 | 814270690 | 5560 | 5560 | 5560 | 5550 | 799 |
| 479 | 20230829 | 104200 | 809828440 | 5560 | 5550 | 5560 | 5550 | 372 |
| 480 | 20230829 | 104100 | 807760480 | 5560 | 5560 | 5560 | 5550 | 614 |
| 481 | 20230829 | 104000 | 804346920 | 5560 | 5560 | 5560 | 5560 | 271 |
| 482 | 20230829 | 103900 | 802840160 | 5550 | 5550 | 5560 | 5550 | 195 |
| 483 | 20230829 | 103800 | 801756900 | 5550 | 5570 | 5570 | 5540 | 3987 |
| 484 | 20230829 | 103700 | 779610610 | 5570 | 5570 | 5570 | 5570 | 430 |
| 485 | 20230829 | 103600 | 777215510 | 5570 | 5580 | 5580 | 5570 | 1227 |
| 486 | 20230829 | 103500 | 770378100 | 5580 | 5580 | 5580 | 5560 | 2299 |
| 487 | 20230829 | 103400 | 757566640 | 5570 | 5580 | 5580 | 5560 | 5031 |
| 488 | 20230829 | 103300 | 729571700 | 5580 | 5580 | 5580 | 5570 | 1463 |
| 489 | 20230829 | 103200 | 721417160 | 5580 | 5580 | 5580 | 5570 | 765 |
| 490 | 20230829 | 103100 | 717149220 | 5580 | 5580 | 5580 | 5570 | 3394 |
| 491 | 20230829 | 103000 | 698240700 | 5580 | 5580 | 5580 | 5570 | 576 |
| 492 | 20230829 | 102900 | 695028910 | 5580 | 5580 | 5580 | 5570 | 1118 |
| 493 | 20230829 | 102800 | 688791010 | 5580 | 5570 | 5580 | 5570 | 414 |
| 494 | 20230829 | 102700 | 686481960 | 5580 | 5580 | 5580 | 5570 | 708 |
| 495 | 20230829 | 102600 | 682534060 | 5570 | 5570 | 5580 | 5570 | 1059 |
| 496 | 20230829 | 102500 | 676630680 | 5570 | 5580 | 5580 | 5570 | 652 |
| 497 | 20230829 | 102400 | 672995130 | 5580 | 5570 | 5580 | 5570 | 1393 |
| 498 | 20230829 | 102300 | 665231200 | 5580 | 5570 | 5580 | 5570 | 7668 |
| 499 | 20230829 | 102200 | 622518180 | 5570 | 5570 | 5570 | 5560 | 1650 |
| 500 | 20230829 | 102100 | 613340130 | 5570 | 5570 | 5570 | 5560 | 678 |
| 501 | 20230829 | 102000 | 609563870 | 5570 | 5570 | 5570 | 5560 | 678 |
| 502 | 20230829 | 101900 | 605787600 | 5570 | 5560 | 5570 | 5560 | 905 |
| 503 | 20230829 | 101800 | 600747740 | 5560 | 5570 | 5570 | 5560 | 748 |
| 504 | 20230829 | 101700 | 596581790 | 5570 | 5570 | 5570 | 5570 | 823 |
| 505 | 20230829 | 101600 | 591997680 | 5570 | 5570 | 5570 | 5560 | 749 |
| 506 | 20230829 | 101500 | 587827040 | 5560 | 5560 | 5570 | 5560 | 328 |
| 507 | 20230829 | 101400 | 586000670 | 5560 | 5570 | 5570 | 5560 | 367 |
| 508 | 20230829 | 101300 | 583956730 | 5570 | 5560 | 5570 | 5560 | 742 |
| 509 | 20230829 | 101200 | 579825840 | 5560 | 5570 | 5570 | 5560 | 500 |
| 510 | 20230829 | 101100 | 577041690 | 5570 | 5560 | 5570 | 5560 | 622 |
| 511 | 20230829 | 101000 | 573577440 | 5570 | 5560 | 5570 | 5560 | 902 |
| 512 | 20230829 | 100900 | 568558380 | 5570 | 5560 | 5570 | 5550 | 620 |
| 513 | 20230829 | 100800 | 565106460 | 5540 | 5550 | 5570 | 5540 | 2380 |
| 514 | 20230829 | 100700 | 551915330 | 5570 | 5560 | 5570 | 5550 | 4465 |
| 515 | 20230829 | 100600 | 527118420 | 5570 | 5570 | 5570 | 5560 | 701 |
| 516 | 20230829 | 100500 | 523216760 | 5570 | 5570 | 5570 | 5550 | 2449 |
| 517 | 20230829 | 100400 | 509599260 | 5570 | 5570 | 5570 | 5570 | 1040 |
| 518 | 20230829 | 100300 | 503806460 | 5570 | 5560 | 5570 | 5560 | 770 |
| 519 | 20230829 | 100200 | 499520090 | 5570 | 5570 | 5570 | 5560 | 859 |
| 520 | 20230829 | 100100 | 494735660 | 5570 | 5560 | 5570 | 5550 | 4134 |
| 521 | 20230829 | 100000 | 471750460 | 5560 | 5560 | 5560 | 5550 | 546 |
| 522 | 20230829 | 095900 | 468714890 | 5560 | 5560 | 5560 | 5550 | 990 |
| 523 | 20230829 | 095800 | 463210850 | 5560 | 5560 | 5560 | 5550 | 926 |
| 524 | 20230829 | 095700 | 458064540 | 5560 | 5560 | 5560 | 5550 | 449 |
| 525 | 20230829 | 095600 | 455568110 | 5560 | 5560 | 5560 | 5550 | 808 |
| 526 | 20230829 | 095500 | 451076740 | 5560 | 5560 | 5560 | 5560 | 1075 |
| 527 | 20230829 | 095400 | 445099740 | 5560 | 5550 | 5560 | 5550 | 347 |
| 528 | 20230829 | 095300 | 443170680 | 5560 | 5560 | 5560 | 5550 | 707 |
| 529 | 20230829 | 095200 | 439240400 | 5560 | 5550 | 5560 | 5550 | 451 |
| 530 | 20230829 | 095100 | 436733300 | 5560 | 5560 | 5560 | 5550 | 469 |
| 531 | 20230829 | 095000 | 434125850 | 5550 | 5560 | 5560 | 5550 | 777 |
| 532 | 20230829 | 094900 | 429811230 | 5560 | 5550 | 5560 | 5550 | 432 |
| 533 | 20230829 | 094800 | 427410860 | 5560 | 5550 | 5560 | 5550 | 2534 |
| 534 | 20230829 | 094700 | 413346050 | 5550 | 5560 | 5560 | 5550 | 753 |
| 535 | 20230829 | 094600 | 409161610 | 5550 | 5550 | 5560 | 5550 | 1066 |
| 536 | 20230829 | 094500 | 403241980 | 5550 | 5560 | 5560 | 5550 | 382 |
| 537 | 20230829 | 094400 | 401118280 | 5560 | 5550 | 5560 | 5550 | 500 |
| 538 | 20230829 | 094300 | 398338510 | 5560 | 5560 | 5560 | 5550 | 325 |
| 539 | 20230829 | 094200 | 396531870 | 5560 | 5560 | 5560 | 5550 | 209 |
| 540 | 20230829 | 094100 | 395370200 | 5560 | 5560 | 5570 | 5560 | 295 |
| 541 | 20230829 | 094000 | 393729030 | 5560 | 5570 | 5570 | 5550 | 6426 |
| 542 | 20230829 | 093900 | 357999640 | 5560 | 5570 | 5570 | 5560 | 610 |
| 543 | 20230829 | 093800 | 354604140 | 5570 | 5570 | 5570 | 5560 | 365 |
| 544 | 20230829 | 093700 | 352571980 | 5570 | 5570 | 5570 | 5570 | 335 |
| 545 | 20230829 | 093600 | 350706030 | 5570 | 5570 | 5570 | 5560 | 2374 |
| 546 | 20230829 | 093500 | 337483390 | 5570 | 5570 | 5570 | 5560 | 590 |
| 547 | 20230829 | 093400 | 334199840 | 5570 | 5570 | 5570 | 5560 | 192 |
| 548 | 20230829 | 093300 | 333130420 | 5570 | 5570 | 5570 | 5560 | 509 |
| 549 | 20230829 | 093200 | 330297490 | 5570 | 5570 | 5570 | 5560 | 738 |
| 550 | 20230829 | 093100 | 326190150 | 5570 | 5570 | 5570 | 5560 | 242 |
| 551 | 20230829 | 093000 | 324842830 | 5570 | 5560 | 5570 | 5550 | 5272 |
| 552 | 20230829 | 092900 | 295536010 | 5560 | 5560 | 5560 | 5550 | 468 |
| 553 | 20230829 | 092800 | 292936670 | 5560 | 5550 | 5560 | 5550 | 536 |
| 554 | 20230829 | 092700 | 289958450 | 5550 | 5550 | 5560 | 5540 | 1253 |
| 555 | 20230829 | 092600 | 283003810 | 5550 | 5560 | 5560 | 5540 | 532 |
| 556 | 20230829 | 092500 | 280052570 | 5560 | 5550 | 5560 | 5540 | 646 |
| 557 | 20230829 | 092400 | 276467410 | 5550 | 5540 | 5550 | 5540 | 854 |
| 558 | 20230829 | 092300 | 271727800 | 5550 | 5550 | 5560 | 5550 | 1887 |
| 559 | 20230829 | 092200 | 261253360 | 5550 | 5550 | 5550 | 5550 | 877 |
| 560 | 20230829 | 092100 | 256386010 | 5540 | 5550 | 5550 | 5540 | 709 |
| 561 | 20230829 | 092000 | 252453860 | 5550 | 5550 | 5550 | 5540 | 841 |
| 562 | 20230829 | 091900 | 247789330 | 5550 | 5550 | 5560 | 5540 | 1178 |
| 563 | 20230829 | 091800 | 241256310 | 5550 | 5560 | 5560 | 5550 | 6425 |
| 564 | 20230829 | 091700 | 205596850 | 5560 | 5570 | 5570 | 5560 | 725 |
| 565 | 20230829 | 091600 | 201564560 | 5570 | 5560 | 5570 | 5560 | 226 |
| 566 | 20230829 | 091500 | 200306170 | 5550 | 5560 | 5570 | 5550 | 864 |
| 567 | 20230829 | 091400 | 195500630 | 5570 | 5570 | 5570 | 5560 | 166 |
| 568 | 20230829 | 091300 | 194576190 | 5570 | 5560 | 5570 | 5550 | 1441 |
| 569 | 20230829 | 091200 | 186565150 | 5570 | 5560 | 5570 | 5560 | 2970 |
| 570 | 20230829 | 091100 | 170050400 | 5560 | 5570 | 5570 | 5550 | 1077 |
| 571 | 20230829 | 091000 | 164061580 | 5560 | 5560 | 5570 | 5550 | 1355 |
| 572 | 20230829 | 090900 | 156526600 | 5560 | 5550 | 5560 | 5550 | 410 |
| 573 | 20230829 | 090800 | 154249730 | 5550 | 5540 | 5560 | 5540 | 10042 |
| 574 | 20230829 | 090700 | 98502630 | 5530 | 5550 | 5550 | 5530 | 4272 |
| 575 | 20230829 | 090600 | 74834570 | 5550 | 5560 | 5560 | 5550 | 1607 |
| 576 | 20230829 | 090500 | 65912800 | 5560 | 5560 | 5560 | 5550 | 1271 |
| 577 | 20230829 | 090400 | 58851260 | 5550 | 5550 | 5560 | 5550 | 756 |
| 578 | 20230829 | 090300 | 54653970 | 5560 | 5540 | 5560 | 5540 | 2077 |
| 579 | 20230829 | 090200 | 43129810 | 5540 | 5540 | 5550 | 5540 | 755 |
| 580 | 20230829 | 090100 | 38943220 | 5550 | 5550 | 5560 | 5540 | 4331 |
| 581 | 20230829 | 090000 | 14905900 | 5560 | 5560 | 5560 | 5550 | 2671 |