29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 184000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 16478 |
| 3 | 20230830 | 183900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230830 | 183800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230830 | 183700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230830 | 183600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230830 | 183500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230830 | 183400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230830 | 183300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230830 | 183200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230830 | 183100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230830 | 183000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230830 | 182900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230830 | 182800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230830 | 182700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230830 | 182600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230830 | 182500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230830 | 182400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230830 | 182300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230830 | 182200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230830 | 182100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230830 | 182000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230830 | 181900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230830 | 181800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230830 | 181700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230830 | 181600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230830 | 181500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230830 | 181400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230830 | 181300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230830 | 181200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230830 | 181100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230830 | 181000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 16478 |
| 33 | 20230830 | 180900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230830 | 180800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230830 | 180700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230830 | 180600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230830 | 180500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230830 | 180400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230830 | 180300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230830 | 180200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230830 | 180100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230830 | 180000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230830 | 175900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230830 | 175800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230830 | 175700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230830 | 175600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230830 | 175500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230830 | 175400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230830 | 175300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230830 | 175200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230830 | 175100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230830 | 175000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230830 | 174900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230830 | 174800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230830 | 174700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230830 | 174600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230830 | 174500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230830 | 174400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230830 | 174300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230830 | 174200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230830 | 174100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230830 | 174000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 16478 |
| 63 | 20230830 | 173900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230830 | 173800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230830 | 173700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230830 | 173600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230830 | 173500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230830 | 173400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230830 | 173300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230830 | 173200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230830 | 173100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230830 | 173000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230830 | 172900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230830 | 172800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230830 | 172700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230830 | 172600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230830 | 172500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230830 | 172400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230830 | 172300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230830 | 172200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230830 | 172100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230830 | 172000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230830 | 171900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230830 | 171800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230830 | 171700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230830 | 171600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230830 | 171500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230830 | 171400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230830 | 171300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230830 | 171200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230830 | 171100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230830 | 171000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 16478 |
| 93 | 20230830 | 170900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230830 | 170800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230830 | 170700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230830 | 170600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230830 | 170500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230830 | 170400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230830 | 170300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230830 | 170200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230830 | 170100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230830 | 170000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230830 | 165900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230830 | 165800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230830 | 165700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230830 | 165600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230830 | 165500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230830 | 165400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230830 | 165300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230830 | 165200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230830 | 165100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230830 | 165000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230830 | 164900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230830 | 164800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230830 | 164700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230830 | 164600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230830 | 164500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230830 | 164400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230830 | 164300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230830 | 164200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230830 | 164100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230830 | 164000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 16478 |
| 123 | 20230830 | 163900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230830 | 163800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230830 | 163700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230830 | 163600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230830 | 163500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230830 | 163400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230830 | 163300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230830 | 163200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230830 | 163100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230830 | 163000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230830 | 162900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230830 | 162800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230830 | 162700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230830 | 162600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230830 | 162500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230830 | 162400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230830 | 162300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230830 | 162200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230830 | 162100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230830 | 162000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230830 | 161900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230830 | 161800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230830 | 161700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230830 | 161600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230830 | 161500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230830 | 161400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230830 | 161300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230830 | 161200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230830 | 161100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230830 | 161000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 16478 |
| 153 | 20230830 | 160900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230830 | 160800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230830 | 160700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230830 | 160600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230830 | 160500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230830 | 160400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230830 | 160300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230830 | 160200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230830 | 160100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230830 | 160000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230830 | 155900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230830 | 155800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230830 | 155700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230830 | 155600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230830 | 155500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230830 | 155400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230830 | 155300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230830 | 155200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230830 | 155100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230830 | 155000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230830 | 154900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230830 | 154800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230830 | 154700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230830 | 154600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230830 | 154500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230830 | 154400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230830 | 154300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230830 | 154200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230830 | 154100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230830 | 154000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 16478 |
| 183 | 20230830 | 153900 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230830 | 153800 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230830 | 153700 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230830 | 153600 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230830 | 153500 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230830 | 153400 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230830 | 153300 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230830 | 153200 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230830 | 153100 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230830 | 153000 | 2216616070 | 5560 | 5560 | 5560 | 5560 | 16478 |
| 193 | 20230830 | 152900 | 2124998390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230830 | 152800 | 2124998390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230830 | 152700 | 2124998390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230830 | 152600 | 2124998390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230830 | 152500 | 2124998390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230830 | 152400 | 2124998390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230830 | 152300 | 2124998390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230830 | 152200 | 2124998390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230830 | 152100 | 2124998390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230830 | 152000 | 2124998390 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230830 | 151900 | 2124998390 | 5560 | 5560 | 5560 | 5550 | 795 |
| 204 | 20230830 | 151800 | 2120579850 | 5560 | 5550 | 5560 | 5550 | 247 |
| 205 | 20230830 | 151700 | 2119207230 | 5550 | 5550 | 5560 | 5550 | 352 |
| 206 | 20230830 | 151600 | 2117250130 | 5560 | 5560 | 5560 | 5550 | 1130 |
| 207 | 20230830 | 151500 | 2110974750 | 5560 | 5550 | 5560 | 5550 | 222 |
| 208 | 20230830 | 151400 | 2109740480 | 5560 | 5560 | 5560 | 5550 | 923 |
| 209 | 20230830 | 151300 | 2104608780 | 5560 | 5560 | 5560 | 5550 | 418 |
| 210 | 20230830 | 151200 | 2102284750 | 5560 | 5560 | 5560 | 5550 | 1296 |
| 211 | 20230830 | 151100 | 2095087650 | 5560 | 5560 | 5560 | 5550 | 881 |
| 212 | 20230830 | 151000 | 2090189990 | 5560 | 5560 | 5560 | 5550 | 710 |
| 213 | 20230830 | 150900 | 2086242400 | 5560 | 5550 | 5560 | 5550 | 408 |
| 214 | 20230830 | 150800 | 2083974070 | 5550 | 5560 | 5560 | 5550 | 711 |
| 215 | 20230830 | 150700 | 2080024750 | 5560 | 5550 | 5560 | 5550 | 3278 |
| 216 | 20230830 | 150600 | 2061828250 | 5550 | 5550 | 5550 | 5550 | 457 |
| 217 | 20230830 | 150500 | 2059291900 | 5550 | 5550 | 5550 | 5540 | 363 |
| 218 | 20230830 | 150400 | 2057277260 | 5550 | 5550 | 5550 | 5540 | 814 |
| 219 | 20230830 | 150300 | 2052759570 | 5550 | 5550 | 5550 | 5550 | 250 |
| 220 | 20230830 | 150200 | 2051372070 | 5550 | 5550 | 5550 | 5540 | 568 |
| 221 | 20230830 | 150100 | 2048221670 | 5550 | 5550 | 5550 | 5550 | 298 |
| 222 | 20230830 | 150000 | 2046567770 | 5540 | 5550 | 5550 | 5540 | 612 |
| 223 | 20230830 | 145900 | 2043172300 | 5550 | 5540 | 5550 | 5540 | 449 |
| 224 | 20230830 | 145800 | 2040684010 | 5550 | 5550 | 5550 | 5540 | 1004 |
| 225 | 20230830 | 145700 | 2035117760 | 5550 | 5550 | 5550 | 5540 | 660 |
| 226 | 20230830 | 145600 | 2031460960 | 5540 | 5550 | 5550 | 5540 | 200 |
| 227 | 20230830 | 145500 | 2030352580 | 5540 | 5550 | 5550 | 5540 | 823 |
| 228 | 20230830 | 145400 | 2025786920 | 5550 | 5550 | 5550 | 5540 | 1845 |
| 229 | 20230830 | 145300 | 2015556770 | 5550 | 5550 | 5550 | 5550 | 610 |
| 230 | 20230830 | 145200 | 2012171270 | 5550 | 5540 | 5550 | 5540 | 1054 |
| 231 | 20230830 | 145100 | 2006323710 | 5550 | 5560 | 5570 | 5540 | 3408 |
| 232 | 20230830 | 145000 | 1987406420 | 5560 | 5560 | 5570 | 5560 | 831 |
| 233 | 20230830 | 144900 | 1982785000 | 5560 | 5570 | 5570 | 5560 | 2666 |
| 234 | 20230830 | 144800 | 1967955180 | 5570 | 5570 | 5570 | 5560 | 1409 |
| 235 | 20230830 | 144700 | 1960108160 | 5570 | 5570 | 5570 | 5570 | 823 |
| 236 | 20230830 | 144600 | 1955524050 | 5560 | 5570 | 5570 | 5560 | 1013 |
| 237 | 20230830 | 144500 | 1949881650 | 5570 | 5580 | 5580 | 5560 | 1156 |
| 238 | 20230830 | 144400 | 1943438350 | 5570 | 5570 | 5580 | 5570 | 516 |
| 239 | 20230830 | 144300 | 1940562700 | 5570 | 5570 | 5580 | 5570 | 1250 |
| 240 | 20230830 | 144200 | 1933600160 | 5570 | 5570 | 5570 | 5560 | 907 |
| 241 | 20230830 | 144100 | 1928548180 | 5570 | 5570 | 5570 | 5560 | 4602 |
| 242 | 20230830 | 144000 | 1902935770 | 5560 | 5570 | 5570 | 5560 | 1176 |
| 243 | 20230830 | 143900 | 1896386650 | 5570 | 5570 | 5570 | 5560 | 805 |
| 244 | 20230830 | 143800 | 1891903900 | 5570 | 5580 | 5580 | 5570 | 1794 |
| 245 | 20230830 | 143700 | 1881902720 | 5580 | 5570 | 5580 | 5560 | 1064 |
| 246 | 20230830 | 143600 | 1875977910 | 5580 | 5570 | 5580 | 5570 | 1234 |
| 247 | 20230830 | 143500 | 1869096390 | 5580 | 5560 | 5580 | 5560 | 1335 |
| 248 | 20230830 | 143400 | 1861659020 | 5570 | 5570 | 5570 | 5570 | 603 |
| 249 | 20230830 | 143300 | 1858300310 | 5570 | 5560 | 5570 | 5560 | 1566 |
| 250 | 20230830 | 143200 | 1849584950 | 5570 | 5580 | 5580 | 5560 | 1236 |
| 251 | 20230830 | 143100 | 1842697670 | 5580 | 5570 | 5580 | 5570 | 1527 |
| 252 | 20230830 | 143000 | 1834190760 | 5560 | 5560 | 5570 | 5560 | 961 |
| 253 | 20230830 | 142900 | 1828840430 | 5570 | 5570 | 5570 | 5560 | 1224 |
| 254 | 20230830 | 142800 | 1822024010 | 5570 | 5570 | 5570 | 5560 | 905 |
| 255 | 20230830 | 142700 | 1816986030 | 5570 | 5570 | 5570 | 5560 | 915 |
| 256 | 20230830 | 142600 | 1811891500 | 5570 | 5560 | 5570 | 5560 | 857 |
| 257 | 20230830 | 142500 | 1807119260 | 5570 | 5570 | 5570 | 5560 | 991 |
| 258 | 20230830 | 142400 | 1801602270 | 5570 | 5570 | 5580 | 5560 | 6932 |
| 259 | 20230830 | 142300 | 1763002030 | 5570 | 5580 | 5580 | 5560 | 1798 |
| 260 | 20230830 | 142200 | 1752979470 | 5580 | 5570 | 5580 | 5570 | 1335 |
| 261 | 20230830 | 142100 | 1745531360 | 5570 | 5580 | 5580 | 5570 | 615 |
| 262 | 20230830 | 142000 | 1742099670 | 5580 | 5580 | 5580 | 5580 | 1213 |
| 263 | 20230830 | 141900 | 1735331130 | 5570 | 5580 | 5580 | 5570 | 821 |
| 264 | 20230830 | 141800 | 1730751060 | 5580 | 5580 | 5580 | 5570 | 687 |
| 265 | 20230830 | 141700 | 1726917610 | 5580 | 5580 | 5580 | 5570 | 3297 |
| 266 | 20230830 | 141600 | 1708541990 | 5570 | 5580 | 5580 | 5570 | 1047 |
| 267 | 20230830 | 141500 | 1702700080 | 5580 | 5580 | 5580 | 5580 | 1120 |
| 268 | 20230830 | 141400 | 1696450480 | 5570 | 5570 | 5580 | 5570 | 570 |
| 269 | 20230830 | 141300 | 1693271670 | 5580 | 5580 | 5580 | 5570 | 5442 |
| 270 | 20230830 | 141200 | 1662950380 | 5580 | 5570 | 5580 | 5570 | 936 |
| 271 | 20230830 | 141100 | 1657733450 | 5570 | 5570 | 5570 | 5560 | 966 |
| 272 | 20230830 | 141000 | 1652353930 | 5570 | 5570 | 5570 | 5560 | 1402 |
| 273 | 20230830 | 140900 | 1644548490 | 5570 | 5570 | 5570 | 5560 | 957 |
| 274 | 20230830 | 140800 | 1639218010 | 5560 | 5560 | 5570 | 5560 | 1137 |
| 275 | 20230830 | 140700 | 1632887680 | 5570 | 5570 | 5570 | 5560 | 708 |
| 276 | 20230830 | 140600 | 1628944130 | 5560 | 5570 | 5570 | 5560 | 617 |
| 277 | 20230830 | 140500 | 1625508620 | 5570 | 5570 | 5570 | 5560 | 1055 |
| 278 | 20230830 | 140400 | 1619633590 | 5560 | 5570 | 5580 | 5560 | 2611 |
| 279 | 20230830 | 140300 | 1605094540 | 5580 | 5570 | 5580 | 5570 | 1990 |
| 280 | 20230830 | 140200 | 1593998830 | 5570 | 5570 | 5570 | 5560 | 911 |
| 281 | 20230830 | 140100 | 1588925660 | 5560 | 5570 | 5570 | 5560 | 544 |
| 282 | 20230830 | 140000 | 1585895590 | 5570 | 5570 | 5570 | 5560 | 1387 |
| 283 | 20230830 | 135900 | 1578175670 | 5560 | 5570 | 5570 | 5560 | 1751 |
| 284 | 20230830 | 135800 | 1568422910 | 5570 | 5580 | 5580 | 5560 | 9039 |
| 285 | 20230830 | 135700 | 1518071070 | 5580 | 5580 | 5580 | 5570 | 937 |
| 286 | 20230830 | 135600 | 1512842620 | 5580 | 5580 | 5580 | 5580 | 550 |
| 287 | 20230830 | 135500 | 1509773620 | 5570 | 5580 | 5580 | 5570 | 736 |
| 288 | 20230830 | 135400 | 1505667860 | 5580 | 5580 | 5580 | 5570 | 4555 |
| 289 | 20230830 | 135300 | 1480290280 | 5570 | 5580 | 5580 | 5570 | 1620 |
| 290 | 20230830 | 135200 | 1471256930 | 5580 | 5570 | 5580 | 5570 | 4704 |
| 291 | 20230830 | 135100 | 1445047270 | 5570 | 5570 | 5570 | 5570 | 783 |
| 292 | 20230830 | 135000 | 1440685960 | 5570 | 5570 | 5570 | 5560 | 817 |
| 293 | 20230830 | 134900 | 1436135280 | 5560 | 5570 | 5570 | 5560 | 1035 |
| 294 | 20230830 | 134800 | 1430371490 | 5560 | 5570 | 5570 | 5560 | 2406 |
| 295 | 20230830 | 134700 | 1416980070 | 5560 | 5570 | 5570 | 5560 | 1992 |
| 296 | 20230830 | 134600 | 1405894630 | 5570 | 5570 | 5570 | 5560 | 1118 |
| 297 | 20230830 | 134500 | 1399668480 | 5560 | 5570 | 5570 | 5560 | 1083 |
| 298 | 20230830 | 134400 | 1393636390 | 5570 | 5570 | 5570 | 5570 | 732 |
| 299 | 20230830 | 134300 | 1389559150 | 5570 | 5570 | 5570 | 5560 | 1044 |
| 300 | 20230830 | 134200 | 1383745170 | 5560 | 5570 | 5570 | 5560 | 953 |
| 301 | 20230830 | 134100 | 1378437080 | 5570 | 5570 | 5570 | 5570 | 777 |
| 302 | 20230830 | 134000 | 1374109190 | 5570 | 5570 | 5570 | 5560 | 1464 |
| 303 | 20230830 | 133900 | 1365957220 | 5570 | 5570 | 5570 | 5570 | 564 |
| 304 | 20230830 | 133800 | 1362815740 | 5570 | 5560 | 5570 | 5560 | 1566 |
| 305 | 20230830 | 133700 | 1354101300 | 5570 | 5570 | 5570 | 5560 | 1728 |
| 306 | 20230830 | 133600 | 1344484240 | 5570 | 5560 | 5570 | 5560 | 1234 |
| 307 | 20230830 | 133500 | 1337615860 | 5560 | 5560 | 5560 | 5560 | 1678 |
| 308 | 20230830 | 133400 | 1328286180 | 5560 | 5560 | 5560 | 5550 | 1323 |
| 309 | 20230830 | 133300 | 1320931700 | 5560 | 5560 | 5560 | 5560 | 1467 |
| 310 | 20230830 | 133200 | 1312775180 | 5560 | 5560 | 5560 | 5560 | 1055 |
| 311 | 20230830 | 133100 | 1306909380 | 5560 | 5560 | 5560 | 5550 | 779 |
| 312 | 20230830 | 133000 | 1302579720 | 5560 | 5560 | 5560 | 5560 | 951 |
| 313 | 20230830 | 132900 | 1297292160 | 5560 | 5550 | 5560 | 5550 | 903 |
| 314 | 20230830 | 132800 | 1292272750 | 5550 | 5560 | 5560 | 5550 | 543 |
| 315 | 20230830 | 132700 | 1289253760 | 5560 | 5550 | 5560 | 5540 | 1746 |
| 316 | 20230830 | 132600 | 1279562580 | 5550 | 5550 | 5550 | 5540 | 575 |
| 317 | 20230830 | 132500 | 1276371350 | 5550 | 5550 | 5550 | 5550 | 761 |
| 318 | 20230830 | 132400 | 1272147800 | 5550 | 5550 | 5550 | 5540 | 716 |
| 319 | 20230830 | 132300 | 1268175120 | 5550 | 5550 | 5550 | 5540 | 652 |
| 320 | 20230830 | 132200 | 1264556530 | 5550 | 5540 | 5550 | 5540 | 724 |
| 321 | 20230830 | 132100 | 1260538350 | 5550 | 5550 | 5550 | 5550 | 558 |
| 322 | 20230830 | 132000 | 1257441450 | 5550 | 5550 | 5550 | 5540 | 1145 |
| 323 | 20230830 | 131900 | 1251090860 | 5550 | 5550 | 5550 | 5550 | 699 |
| 324 | 20230830 | 131800 | 1247211410 | 5550 | 5550 | 5550 | 5540 | 965 |
| 325 | 20230830 | 131700 | 1241858570 | 5550 | 5550 | 5550 | 5550 | 916 |
| 326 | 20230830 | 131600 | 1236774770 | 5550 | 5550 | 5550 | 5550 | 463 |
| 327 | 20230830 | 131500 | 1234205120 | 5540 | 5550 | 5550 | 5540 | 1467 |
| 328 | 20230830 | 131400 | 1226068010 | 5550 | 5550 | 5550 | 5540 | 484 |
| 329 | 20230830 | 131300 | 1223382050 | 5550 | 5530 | 5550 | 5530 | 5723 |
| 330 | 20230830 | 131200 | 1191701540 | 5530 | 5530 | 5530 | 5520 | 1228 |
| 331 | 20230830 | 131100 | 1184914820 | 5530 | 5520 | 5530 | 5520 | 919 |
| 332 | 20230830 | 131000 | 1179836430 | 5520 | 5530 | 5530 | 5520 | 698 |
| 333 | 20230830 | 130900 | 1175976550 | 5520 | 5520 | 5520 | 5520 | 1 |
| 334 | 20230830 | 130800 | 1175971030 | 5520 | 5520 | 5530 | 5520 | 5972 |
| 335 | 20230830 | 130700 | 1143005250 | 5520 | 5530 | 5530 | 5520 | 217 |
| 336 | 20230830 | 130600 | 1141806490 | 5530 | 5520 | 5530 | 5520 | 145 |
| 337 | 20230830 | 130500 | 1141005750 | 5530 | 5530 | 5530 | 5520 | 207 |
| 338 | 20230830 | 130400 | 1139862230 | 5530 | 5520 | 5530 | 5520 | 511 |
| 339 | 20230830 | 130300 | 1137038560 | 5530 | 5530 | 5530 | 5520 | 373 |
| 340 | 20230830 | 130200 | 1134976980 | 5530 | 5530 | 5530 | 5520 | 160 |
| 341 | 20230830 | 130100 | 1134093370 | 5530 | 5530 | 5530 | 5530 | 40 |
| 342 | 20230830 | 130000 | 1133872170 | 5520 | 5530 | 5530 | 5520 | 750 |
| 343 | 20230830 | 125900 | 1129730030 | 5530 | 5530 | 5530 | 5520 | 499 |
| 344 | 20230830 | 125800 | 1126972210 | 5530 | 5530 | 5530 | 5520 | 266 |
| 345 | 20230830 | 125700 | 1125502230 | 5530 | 5520 | 5530 | 5520 | 446 |
| 346 | 20230830 | 125600 | 1123036960 | 5530 | 5530 | 5530 | 5530 | 540 |
| 347 | 20230830 | 125500 | 1120050760 | 5530 | 5530 | 5530 | 5530 | 295 |
| 348 | 20230830 | 125400 | 1118419410 | 5530 | 5530 | 5530 | 5530 | 123 |
| 349 | 20230830 | 125300 | 1117739220 | 5520 | 5540 | 5540 | 5520 | 572 |
| 350 | 20230830 | 125200 | 1114579050 | 5540 | 5540 | 5540 | 5540 | 176 |
| 351 | 20230830 | 125100 | 1113604010 | 5530 | 5540 | 5540 | 5530 | 6556 |
| 352 | 20230830 | 125000 | 1077292790 | 5530 | 5540 | 5540 | 5530 | 580 |
| 353 | 20230830 | 124900 | 1074082760 | 5530 | 5530 | 5540 | 5530 | 470 |
| 354 | 20230830 | 124800 | 1071481680 | 5540 | 5540 | 5540 | 5540 | 93 |
| 355 | 20230830 | 124700 | 1070966460 | 5540 | 5530 | 5540 | 5530 | 521 |
| 356 | 20230830 | 124600 | 1068084010 | 5530 | 5540 | 5540 | 5530 | 3378 |
| 357 | 20230830 | 124500 | 1049400500 | 5540 | 5540 | 5540 | 5530 | 313 |
| 358 | 20230830 | 124400 | 1047667480 | 5530 | 5540 | 5540 | 5530 | 451 |
| 359 | 20230830 | 124300 | 1045170190 | 5540 | 5540 | 5540 | 5540 | 110 |
| 360 | 20230830 | 124200 | 1044560790 | 5540 | 5530 | 5540 | 5530 | 291 |
| 361 | 20230830 | 124100 | 1042949260 | 5530 | 5540 | 5540 | 5530 | 432 |
| 362 | 20230830 | 124000 | 1040558970 | 5540 | 5540 | 5540 | 5540 | 352 |
| 363 | 20230830 | 123900 | 1038608890 | 5530 | 5540 | 5540 | 5530 | 131 |
| 364 | 20230830 | 123800 | 1037883350 | 5540 | 5540 | 5540 | 5530 | 262 |
| 365 | 20230830 | 123700 | 1036432980 | 5540 | 5540 | 5540 | 5540 | 394 |
| 366 | 20230830 | 123600 | 1034250220 | 5540 | 5540 | 5540 | 5540 | 246 |
| 367 | 20230830 | 123500 | 1032887380 | 5540 | 5540 | 5540 | 5530 | 352 |
| 368 | 20230830 | 123400 | 1030938400 | 5530 | 5540 | 5540 | 5530 | 599 |
| 369 | 20230830 | 123300 | 1027623440 | 5530 | 5540 | 5540 | 5530 | 242 |
| 370 | 20230830 | 123200 | 1026282770 | 5540 | 5540 | 5540 | 5530 | 453 |
| 371 | 20230830 | 123100 | 1023774260 | 5540 | 5540 | 5540 | 5540 | 251 |
| 372 | 20230830 | 123000 | 1022383720 | 5540 | 5540 | 5540 | 5530 | 434 |
| 373 | 20230830 | 122900 | 1019981630 | 5540 | 5540 | 5540 | 5530 | 393 |
| 374 | 20230830 | 122800 | 1017805510 | 5540 | 5540 | 5540 | 5540 | 371 |
| 375 | 20230830 | 122700 | 1015750170 | 5540 | 5540 | 5540 | 5540 | 207 |
| 376 | 20230830 | 122600 | 1014603390 | 5540 | 5530 | 5540 | 5530 | 255 |
| 377 | 20230830 | 122500 | 1013191790 | 5540 | 5540 | 5540 | 5540 | 317 |
| 378 | 20230830 | 122400 | 1011435610 | 5540 | 5540 | 5540 | 5540 | 373 |
| 379 | 20230830 | 122300 | 1009369190 | 5540 | 5530 | 5540 | 5530 | 401 |
| 380 | 20230830 | 122200 | 1007150070 | 5540 | 5540 | 5540 | 5530 | 517 |
| 381 | 20230830 | 122100 | 1004288190 | 5540 | 5540 | 5540 | 5540 | 203 |
| 382 | 20230830 | 122000 | 1003163570 | 5540 | 5540 | 5540 | 5540 | 197 |
| 383 | 20230830 | 121900 | 1002072190 | 5530 | 5540 | 5540 | 5530 | 576 |
| 384 | 20230830 | 121800 | 998883440 | 5540 | 5540 | 5540 | 5540 | 70 |
| 385 | 20230830 | 121700 | 998495640 | 5540 | 5540 | 5540 | 5540 | 212 |
| 386 | 20230830 | 121600 | 997321160 | 5530 | 5540 | 5540 | 5530 | 192 |
| 387 | 20230830 | 121500 | 996258600 | 5540 | 5540 | 5540 | 5540 | 484 |
| 388 | 20230830 | 121400 | 993577240 | 5540 | 5530 | 5540 | 5530 | 231 |
| 389 | 20230830 | 121300 | 992298750 | 5540 | 5550 | 5550 | 5530 | 292 |
| 390 | 20230830 | 121200 | 990681970 | 5550 | 5550 | 5550 | 5550 | 150 |
| 391 | 20230830 | 121100 | 989849470 | 5550 | 5540 | 5550 | 5540 | 285 |
| 392 | 20230830 | 121000 | 988268210 | 5540 | 5550 | 5550 | 5540 | 566 |
| 393 | 20230830 | 120900 | 985129690 | 5550 | 5550 | 5550 | 5540 | 494 |
| 394 | 20230830 | 120800 | 982389750 | 5540 | 5540 | 5540 | 5540 | 1273 |
| 395 | 20230830 | 120700 | 975337330 | 5540 | 5540 | 5540 | 5530 | 668 |
| 396 | 20230830 | 120600 | 971638900 | 5530 | 5540 | 5540 | 5530 | 1482 |
| 397 | 20230830 | 120500 | 963434240 | 5550 | 5550 | 5550 | 5550 | 182 |
| 398 | 20230830 | 120400 | 962424140 | 5550 | 5540 | 5550 | 5530 | 1013 |
| 399 | 20230830 | 120300 | 956811370 | 5550 | 5550 | 5550 | 5540 | 442 |
| 400 | 20230830 | 120200 | 954361150 | 5550 | 5540 | 5550 | 5540 | 334 |
| 401 | 20230830 | 120100 | 952508920 | 5540 | 5530 | 5540 | 5530 | 378 |
| 402 | 20230830 | 120000 | 950416930 | 5540 | 5540 | 5540 | 5530 | 464 |
| 403 | 20230830 | 115900 | 947846380 | 5540 | 5550 | 5550 | 5530 | 367 |
| 404 | 20230830 | 115800 | 945815180 | 5550 | 5540 | 5550 | 5540 | 323 |
| 405 | 20230830 | 115700 | 944023970 | 5530 | 5540 | 5550 | 5530 | 662 |
| 406 | 20230830 | 115600 | 940357390 | 5540 | 5550 | 5550 | 5540 | 131 |
| 407 | 20230830 | 115500 | 939631080 | 5550 | 5540 | 5550 | 5530 | 529 |
| 408 | 20230830 | 115400 | 936699510 | 5530 | 5530 | 5540 | 5530 | 992 |
| 409 | 20230830 | 115300 | 931206130 | 5530 | 5540 | 5540 | 5530 | 520 |
| 410 | 20230830 | 115200 | 928326800 | 5540 | 5540 | 5540 | 5530 | 1285 |
| 411 | 20230830 | 115100 | 921218770 | 5530 | 5550 | 5550 | 5530 | 265 |
| 412 | 20230830 | 115000 | 919750520 | 5540 | 5550 | 5550 | 5540 | 919 |
| 413 | 20230830 | 114900 | 914656660 | 5540 | 5550 | 5550 | 5530 | 1048 |
| 414 | 20230830 | 114800 | 908850650 | 5540 | 5550 | 5550 | 5530 | 728 |
| 415 | 20230830 | 114700 | 904815910 | 5550 | 5540 | 5550 | 5540 | 324 |
| 416 | 20230830 | 114600 | 903018510 | 5540 | 5540 | 5550 | 5530 | 1428 |
| 417 | 20230830 | 114500 | 895117350 | 5540 | 5550 | 5550 | 5530 | 341 |
| 418 | 20230830 | 114400 | 893227450 | 5550 | 5550 | 5550 | 5550 | 289 |
| 419 | 20230830 | 114300 | 891623500 | 5550 | 5550 | 5550 | 5550 | 151 |
| 420 | 20230830 | 114200 | 890785450 | 5550 | 5540 | 5550 | 5540 | 203 |
| 421 | 20230830 | 114100 | 889660050 | 5540 | 5550 | 5550 | 5540 | 1621 |
| 422 | 20230830 | 114000 | 880678180 | 5550 | 5540 | 5550 | 5540 | 300 |
| 423 | 20230830 | 113900 | 879013460 | 5540 | 5550 | 5550 | 5540 | 158 |
| 424 | 20230830 | 113800 | 878137470 | 5550 | 5530 | 5550 | 5530 | 1254 |
| 425 | 20230830 | 113700 | 871185580 | 5550 | 5540 | 5550 | 5530 | 398 |
| 426 | 20230830 | 113600 | 868980430 | 5530 | 5540 | 5540 | 5530 | 560 |
| 427 | 20230830 | 113500 | 865879120 | 5540 | 5540 | 5540 | 5540 | 527 |
| 428 | 20230830 | 113400 | 862959540 | 5540 | 5540 | 5540 | 5540 | 181 |
| 429 | 20230830 | 113300 | 861956800 | 5540 | 5540 | 5540 | 5530 | 611 |
| 430 | 20230830 | 113200 | 858574740 | 5540 | 5540 | 5540 | 5530 | 286 |
| 431 | 20230830 | 113100 | 856990800 | 5540 | 5540 | 5540 | 5540 | 317 |
| 432 | 20230830 | 113000 | 855234620 | 5540 | 5550 | 5550 | 5540 | 288 |
| 433 | 20230830 | 112900 | 853637050 | 5550 | 5540 | 5550 | 5540 | 302 |
| 434 | 20230830 | 112800 | 851963580 | 5540 | 5540 | 5540 | 5540 | 536 |
| 435 | 20230830 | 112700 | 848994140 | 5540 | 5540 | 5540 | 5530 | 428 |
| 436 | 20230830 | 112600 | 846624950 | 5550 | 5540 | 5550 | 5540 | 803 |
| 437 | 20230830 | 112500 | 842175670 | 5540 | 5540 | 5540 | 5540 | 485 |
| 438 | 20230830 | 112400 | 839488770 | 5540 | 5540 | 5540 | 5530 | 592 |
| 439 | 20230830 | 112300 | 836212650 | 5540 | 5540 | 5540 | 5530 | 251 |
| 440 | 20230830 | 112200 | 834822120 | 5540 | 5540 | 5540 | 5540 | 220 |
| 441 | 20230830 | 112100 | 833603320 | 5540 | 5530 | 5540 | 5530 | 454 |
| 442 | 20230830 | 112000 | 831090460 | 5540 | 5540 | 5540 | 5540 | 254 |
| 443 | 20230830 | 111900 | 829683300 | 5540 | 5540 | 5540 | 5540 | 195 |
| 444 | 20230830 | 111800 | 828603000 | 5540 | 5540 | 5540 | 5530 | 457 |
| 445 | 20230830 | 111700 | 826073070 | 5530 | 5540 | 5540 | 5530 | 420 |
| 446 | 20230830 | 111600 | 823747380 | 5540 | 5540 | 5540 | 5540 | 201 |
| 447 | 20230830 | 111500 | 822633840 | 5530 | 5540 | 5540 | 5530 | 203 |
| 448 | 20230830 | 111400 | 821509240 | 5540 | 5540 | 5540 | 5530 | 387 |
| 449 | 20230830 | 111300 | 819366370 | 5540 | 5530 | 5540 | 5530 | 770 |
| 450 | 20230830 | 111200 | 815105810 | 5530 | 5530 | 5530 | 5530 | 2551 |
| 451 | 20230830 | 111100 | 800998780 | 5520 | 5530 | 5530 | 5520 | 389 |
| 452 | 20230830 | 111000 | 798849910 | 5530 | 5520 | 5530 | 5520 | 409 |
| 453 | 20230830 | 110900 | 796590640 | 5520 | 5530 | 5530 | 5520 | 794 |
| 454 | 20230830 | 110800 | 792204820 | 5530 | 5530 | 5530 | 5520 | 320 |
| 455 | 20230830 | 110700 | 790436330 | 5530 | 5530 | 5530 | 5530 | 232 |
| 456 | 20230830 | 110600 | 789153370 | 5530 | 5530 | 5530 | 5520 | 734 |
| 457 | 20230830 | 110500 | 785098570 | 5530 | 5520 | 5530 | 5520 | 457 |
| 458 | 20230830 | 110400 | 782572720 | 5520 | 5530 | 5530 | 5520 | 1052 |
| 459 | 20230830 | 110300 | 776763160 | 5520 | 5530 | 5530 | 5520 | 557 |
| 460 | 20230830 | 110200 | 773683450 | 5530 | 5530 | 5530 | 5520 | 865 |
| 461 | 20230830 | 110100 | 768904890 | 5530 | 5530 | 5530 | 5530 | 202 |
| 462 | 20230830 | 110000 | 767787830 | 5530 | 5520 | 5530 | 5520 | 1613 |
| 463 | 20230830 | 105900 | 758881900 | 5530 | 5530 | 5530 | 5520 | 786 |
| 464 | 20230830 | 105800 | 754542050 | 5530 | 5530 | 5530 | 5530 | 348 |
| 465 | 20230830 | 105700 | 752617610 | 5530 | 5530 | 5530 | 5530 | 407 |
| 466 | 20230830 | 105600 | 750366900 | 5530 | 5530 | 5530 | 5520 | 531 |
| 467 | 20230830 | 105500 | 747433970 | 5530 | 5530 | 5530 | 5520 | 735 |
| 468 | 20230830 | 105400 | 743370680 | 5530 | 5530 | 5530 | 5530 | 291 |
| 469 | 20230830 | 105300 | 741761450 | 5520 | 5520 | 5530 | 5520 | 253 |
| 470 | 20230830 | 105200 | 740363580 | 5520 | 5530 | 5530 | 5520 | 821 |
| 471 | 20230830 | 105100 | 735827020 | 5530 | 5530 | 5530 | 5520 | 656 |
| 472 | 20230830 | 105000 | 732199490 | 5530 | 5530 | 5530 | 5520 | 512 |
| 473 | 20230830 | 104900 | 729369230 | 5520 | 5530 | 5530 | 5520 | 243 |
| 474 | 20230830 | 104800 | 728025520 | 5530 | 5530 | 5530 | 5520 | 530 |
| 475 | 20230830 | 104700 | 725095610 | 5530 | 5530 | 5530 | 5520 | 410 |
| 476 | 20230830 | 104600 | 722830660 | 5530 | 5530 | 5530 | 5530 | 281 |
| 477 | 20230830 | 104500 | 721276730 | 5530 | 5530 | 5530 | 5520 | 275 |
| 478 | 20230830 | 104400 | 719757230 | 5530 | 5530 | 5540 | 5520 | 1635 |
| 479 | 20230830 | 104300 | 710715960 | 5540 | 5530 | 5540 | 5530 | 179 |
| 480 | 20230830 | 104200 | 709724310 | 5540 | 5540 | 5540 | 5530 | 513 |
| 481 | 20230830 | 104100 | 706884490 | 5530 | 5530 | 5540 | 5530 | 555 |
| 482 | 20230830 | 104000 | 703814310 | 5530 | 5540 | 5540 | 5530 | 546 |
| 483 | 20230830 | 103900 | 700790580 | 5540 | 5540 | 5540 | 5540 | 236 |
| 484 | 20230830 | 103800 | 699483140 | 5540 | 5530 | 5540 | 5530 | 734 |
| 485 | 20230830 | 103700 | 695420470 | 5530 | 5540 | 5540 | 5530 | 301 |
| 486 | 20230830 | 103600 | 693754030 | 5540 | 5540 | 5540 | 5530 | 709 |
| 487 | 20230830 | 103500 | 689831480 | 5530 | 5540 | 5540 | 5530 | 458 |
| 488 | 20230830 | 103400 | 687297080 | 5530 | 5540 | 5540 | 5530 | 316 |
| 489 | 20230830 | 103300 | 685547610 | 5540 | 5540 | 5540 | 5530 | 450 |
| 490 | 20230830 | 103200 | 683054640 | 5540 | 5540 | 5540 | 5540 | 176 |
| 491 | 20230830 | 103100 | 682079600 | 5540 | 5540 | 5540 | 5530 | 498 |
| 492 | 20230830 | 103000 | 679323510 | 5540 | 5540 | 5540 | 5530 | 698 |
| 493 | 20230830 | 102900 | 675461200 | 5540 | 5540 | 5540 | 5540 | 473 |
| 494 | 20230830 | 102800 | 672840780 | 5540 | 5540 | 5540 | 5530 | 354 |
| 495 | 20230830 | 102700 | 670880720 | 5540 | 5530 | 5540 | 5530 | 985 |
| 496 | 20230830 | 102600 | 665431650 | 5530 | 5540 | 5540 | 5530 | 234 |
| 497 | 20230830 | 102500 | 664135300 | 5540 | 5530 | 5540 | 5530 | 572 |
| 498 | 20230830 | 102400 | 660970310 | 5530 | 5520 | 5530 | 5520 | 2408 |
| 499 | 20230830 | 102300 | 647654370 | 5520 | 5530 | 5530 | 5510 | 4662 |
| 500 | 20230830 | 102200 | 621920140 | 5520 | 5520 | 5530 | 5520 | 2325 |
| 501 | 20230830 | 102100 | 609084180 | 5520 | 5520 | 5530 | 5520 | 2275 |
| 502 | 20230830 | 102000 | 596524450 | 5520 | 5520 | 5530 | 5510 | 14249 |
| 503 | 20230830 | 101900 | 517931350 | 5520 | 5530 | 5530 | 5520 | 3185 |
| 504 | 20230830 | 101800 | 500348460 | 5530 | 5530 | 5530 | 5530 | 285 |
| 505 | 20230830 | 101700 | 498772410 | 5530 | 5530 | 5530 | 5520 | 320 |
| 506 | 20230830 | 101600 | 497004380 | 5520 | 5530 | 5530 | 5520 | 1341 |
| 507 | 20230830 | 101500 | 489599860 | 5530 | 5530 | 5530 | 5520 | 2105 |
| 508 | 20230830 | 101400 | 477977910 | 5530 | 5540 | 5540 | 5520 | 1039 |
| 509 | 20230830 | 101300 | 472229640 | 5540 | 5540 | 5540 | 5530 | 648 |
| 510 | 20230830 | 101200 | 468644490 | 5540 | 5530 | 5540 | 5530 | 664 |
| 511 | 20230830 | 101100 | 464970630 | 5530 | 5540 | 5540 | 5530 | 486 |
| 512 | 20230830 | 101000 | 462281250 | 5540 | 5540 | 5540 | 5530 | 510 |
| 513 | 20230830 | 100900 | 459457910 | 5540 | 5540 | 5540 | 5530 | 338 |
| 514 | 20230830 | 100800 | 457587900 | 5540 | 5530 | 5540 | 5530 | 792 |
| 515 | 20230830 | 100700 | 453206840 | 5520 | 5530 | 5540 | 5520 | 1659 |
| 516 | 20230830 | 100600 | 444042040 | 5530 | 5520 | 5530 | 5520 | 2957 |
| 517 | 20230830 | 100500 | 427691900 | 5530 | 5540 | 5540 | 5530 | 2967 |
| 518 | 20230830 | 100400 | 411282030 | 5540 | 5540 | 5550 | 5540 | 1036 |
| 519 | 20230830 | 100300 | 405541490 | 5540 | 5560 | 5560 | 5540 | 10025 |
| 520 | 20230830 | 100200 | 349937530 | 5560 | 5550 | 5560 | 5550 | 894 |
| 521 | 20230830 | 100100 | 344973720 | 5550 | 5560 | 5560 | 5550 | 331 |
| 522 | 20230830 | 100000 | 343134290 | 5560 | 5560 | 5560 | 5550 | 614 |
| 523 | 20230830 | 095900 | 339724210 | 5560 | 5560 | 5560 | 5560 | 256 |
| 524 | 20230830 | 095800 | 338300850 | 5560 | 5560 | 5560 | 5550 | 559 |
| 525 | 20230830 | 095700 | 335193650 | 5560 | 5550 | 5560 | 5550 | 1218 |
| 526 | 20230830 | 095600 | 328431070 | 5560 | 5560 | 5560 | 5560 | 248 |
| 527 | 20230830 | 095500 | 327052190 | 5560 | 5560 | 5560 | 5550 | 470 |
| 528 | 20230830 | 095400 | 324441180 | 5560 | 5560 | 5560 | 5550 | 287 |
| 529 | 20230830 | 095300 | 322846710 | 5550 | 5560 | 5560 | 5550 | 420 |
| 530 | 20230830 | 095200 | 320513520 | 5560 | 5560 | 5560 | 5550 | 698 |
| 531 | 20230830 | 095100 | 316633140 | 5560 | 5560 | 5560 | 5550 | 796 |
| 532 | 20230830 | 095000 | 312208640 | 5560 | 5560 | 5560 | 5550 | 1354 |
| 533 | 20230830 | 094900 | 304690440 | 5550 | 5560 | 5560 | 5550 | 599 |
| 534 | 20230830 | 094800 | 301362710 | 5560 | 5560 | 5560 | 5550 | 693 |
| 535 | 20230830 | 094700 | 297512210 | 5560 | 5560 | 5560 | 5550 | 210 |
| 536 | 20230830 | 094600 | 296344810 | 5560 | 5560 | 5560 | 5550 | 1208 |
| 537 | 20230830 | 094500 | 289628380 | 5550 | 5560 | 5560 | 5550 | 219 |
| 538 | 20230830 | 094400 | 288411640 | 5560 | 5560 | 5570 | 5550 | 2786 |
| 539 | 20230830 | 094300 | 272920590 | 5570 | 5570 | 5570 | 5570 | 130 |
| 540 | 20230830 | 094200 | 272196490 | 5570 | 5570 | 5570 | 5560 | 372 |
| 541 | 20230830 | 094100 | 270126450 | 5570 | 5570 | 5580 | 5560 | 4193 |
| 542 | 20230830 | 094000 | 246770690 | 5580 | 5580 | 5580 | 5570 | 737 |
| 543 | 20230830 | 093900 | 242661410 | 5570 | 5580 | 5580 | 5570 | 241 |
| 544 | 20230830 | 093800 | 241316680 | 5580 | 5580 | 5580 | 5570 | 505 |
| 545 | 20230830 | 093700 | 238502120 | 5580 | 5580 | 5580 | 5570 | 1409 |
| 546 | 20230830 | 093600 | 230647150 | 5580 | 5580 | 5580 | 5580 | 253 |
| 547 | 20230830 | 093500 | 229235410 | 5580 | 5570 | 5580 | 5570 | 408 |
| 548 | 20230830 | 093400 | 226960770 | 5580 | 5580 | 5580 | 5570 | 549 |
| 549 | 20230830 | 093300 | 223900140 | 5580 | 5580 | 5580 | 5580 | 269 |
| 550 | 20230830 | 093200 | 222399120 | 5580 | 5580 | 5580 | 5570 | 357 |
| 551 | 20230830 | 093100 | 220407560 | 5580 | 5580 | 5580 | 5570 | 1148 |
| 552 | 20230830 | 093000 | 214001760 | 5580 | 5580 | 5580 | 5570 | 3409 |
| 553 | 20230830 | 092900 | 195009090 | 5580 | 5580 | 5580 | 5580 | 209 |
| 554 | 20230830 | 092800 | 193842870 | 5580 | 5580 | 5580 | 5570 | 196 |
| 555 | 20230830 | 092700 | 192749220 | 5580 | 5580 | 5580 | 5580 | 200 |
| 556 | 20230830 | 092600 | 191633220 | 5580 | 5580 | 5580 | 5570 | 1258 |
| 557 | 20230830 | 092500 | 184624000 | 5570 | 5580 | 5580 | 5570 | 375 |
| 558 | 20230830 | 092400 | 182531810 | 5580 | 5580 | 5580 | 5580 | 1239 |
| 559 | 20230830 | 092300 | 175618190 | 5570 | 5580 | 5580 | 5570 | 1066 |
| 560 | 20230830 | 092200 | 169674180 | 5570 | 5570 | 5580 | 5570 | 547 |
| 561 | 20230830 | 092100 | 166623950 | 5580 | 5580 | 5580 | 5570 | 1083 |
| 562 | 20230830 | 092000 | 160588300 | 5580 | 5580 | 5580 | 5570 | 247 |
| 563 | 20230830 | 091900 | 159210060 | 5580 | 5580 | 5580 | 5570 | 237 |
| 564 | 20230830 | 091800 | 157887700 | 5580 | 5580 | 5580 | 5570 | 423 |
| 565 | 20230830 | 091700 | 155527600 | 5570 | 5580 | 5580 | 5570 | 427 |
| 566 | 20230830 | 091600 | 153147460 | 5580 | 5580 | 5580 | 5570 | 682 |
| 567 | 20230830 | 091500 | 149345920 | 5570 | 5570 | 5570 | 5560 | 6573 |
| 568 | 20230830 | 091400 | 112734320 | 5560 | 5560 | 5570 | 5560 | 453 |
| 569 | 20230830 | 091300 | 110213720 | 5560 | 5560 | 5560 | 5550 | 1864 |
| 570 | 20230830 | 091200 | 99849960 | 5560 | 5570 | 5570 | 5560 | 3065 |
| 571 | 20230830 | 091100 | 82807140 | 5570 | 5560 | 5570 | 5560 | 505 |
| 572 | 20230830 | 091000 | 79995550 | 5570 | 5570 | 5570 | 5560 | 622 |
| 573 | 20230830 | 090900 | 76535970 | 5570 | 5560 | 5570 | 5560 | 1380 |
| 574 | 20230830 | 090800 | 68851280 | 5560 | 5560 | 5570 | 5560 | 942 |
| 575 | 20230830 | 090700 | 63612200 | 5560 | 5560 | 5570 | 5560 | 1195 |
| 576 | 20230830 | 090600 | 56966120 | 5570 | 5570 | 5570 | 5560 | 460 |
| 577 | 20230830 | 090500 | 54406920 | 5560 | 5570 | 5570 | 5560 | 460 |
| 578 | 20230830 | 090400 | 51847110 | 5570 | 5570 | 5570 | 5560 | 687 |
| 579 | 20230830 | 090300 | 48025740 | 5570 | 5560 | 5570 | 5560 | 4063 |
| 580 | 20230830 | 090200 | 25433410 | 5560 | 5570 | 5570 | 5560 | 958 |
| 581 | 20230830 | 090100 | 20103170 | 5570 | 5570 | 5570 | 5570 | 390 |
| 582 | 20230830 | 090000 | 17930870 | 5560 | 5570 | 5580 | 5560 | 3197 |