32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 64023 |
| 3 | 20230714 | 183800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 4 | 20230714 | 183700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 5 | 20230714 | 183600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 6 | 20230714 | 183500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 7 | 20230714 | 183400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 8 | 20230714 | 183300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 9 | 20230714 | 183200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 10 | 20230714 | 183100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 11 | 20230714 | 183000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 12 | 20230714 | 182900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 13 | 20230714 | 182800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 14 | 20230714 | 182700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 15 | 20230714 | 182600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 16 | 20230714 | 182500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 17 | 20230714 | 182400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 18 | 20230714 | 182300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 19 | 20230714 | 182200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 20 | 20230714 | 182100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 21 | 20230714 | 182000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 22 | 20230714 | 181900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 23 | 20230714 | 181800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 24 | 20230714 | 181700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 25 | 20230714 | 181600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 26 | 20230714 | 181500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 27 | 20230714 | 181400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 28 | 20230714 | 181300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 29 | 20230714 | 181200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 30 | 20230714 | 181100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 31 | 20230714 | 181000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 32 | 20230714 | 180900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 64023 |
| 33 | 20230714 | 180800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 34 | 20230714 | 180700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 35 | 20230714 | 180600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 36 | 20230714 | 180500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 37 | 20230714 | 180400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 38 | 20230714 | 180300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 39 | 20230714 | 180200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 40 | 20230714 | 180100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 41 | 20230714 | 180000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 42 | 20230714 | 175900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 43 | 20230714 | 175800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 44 | 20230714 | 175700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 45 | 20230714 | 175600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 46 | 20230714 | 175500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 47 | 20230714 | 175400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 48 | 20230714 | 175300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 49 | 20230714 | 175200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 50 | 20230714 | 175100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 51 | 20230714 | 175000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 52 | 20230714 | 174900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 53 | 20230714 | 174800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 54 | 20230714 | 174700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 55 | 20230714 | 174600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 56 | 20230714 | 174500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 57 | 20230714 | 174400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 58 | 20230714 | 174300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 59 | 20230714 | 174200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 60 | 20230714 | 174100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 61 | 20230714 | 174000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 62 | 20230714 | 173900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 64023 |
| 63 | 20230714 | 173800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 64 | 20230714 | 173700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 65 | 20230714 | 173600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 66 | 20230714 | 173500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 67 | 20230714 | 173400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 68 | 20230714 | 173300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 69 | 20230714 | 173200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 70 | 20230714 | 173100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 71 | 20230714 | 173000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 72 | 20230714 | 172900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 73 | 20230714 | 172800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 74 | 20230714 | 172700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 75 | 20230714 | 172600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 76 | 20230714 | 172500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 77 | 20230714 | 172400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 78 | 20230714 | 172300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 79 | 20230714 | 172200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 80 | 20230714 | 172100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 81 | 20230714 | 172000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 82 | 20230714 | 171900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 83 | 20230714 | 171800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 84 | 20230714 | 171700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 85 | 20230714 | 171600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 86 | 20230714 | 171500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 87 | 20230714 | 171400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 88 | 20230714 | 171300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 89 | 20230714 | 171200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 90 | 20230714 | 171100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 91 | 20230714 | 171000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 92 | 20230714 | 170900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 64023 |
| 93 | 20230714 | 170800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 94 | 20230714 | 170700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 95 | 20230714 | 170600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 96 | 20230714 | 170500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 97 | 20230714 | 170400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 98 | 20230714 | 170300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 99 | 20230714 | 170200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 100 | 20230714 | 170100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 101 | 20230714 | 170000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 102 | 20230714 | 165900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 103 | 20230714 | 165800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 104 | 20230714 | 165700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 105 | 20230714 | 165600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 106 | 20230714 | 165500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 107 | 20230714 | 165400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 108 | 20230714 | 165300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 109 | 20230714 | 165200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 110 | 20230714 | 165100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 111 | 20230714 | 165000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 112 | 20230714 | 164900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 113 | 20230714 | 164800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 114 | 20230714 | 164700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 115 | 20230714 | 164600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 116 | 20230714 | 164500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 117 | 20230714 | 164400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 118 | 20230714 | 164300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 119 | 20230714 | 164200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 120 | 20230714 | 164100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 121 | 20230714 | 164000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 122 | 20230714 | 163900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 64023 |
| 123 | 20230714 | 163800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 124 | 20230714 | 163700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 125 | 20230714 | 163600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 126 | 20230714 | 163500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 127 | 20230714 | 163400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 128 | 20230714 | 163300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 129 | 20230714 | 163200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 130 | 20230714 | 163100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 131 | 20230714 | 163000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 132 | 20230714 | 162900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 133 | 20230714 | 162800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 134 | 20230714 | 162700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 135 | 20230714 | 162600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 136 | 20230714 | 162500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 137 | 20230714 | 162400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 138 | 20230714 | 162300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 139 | 20230714 | 162200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 140 | 20230714 | 162100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 141 | 20230714 | 162000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 142 | 20230714 | 161900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 143 | 20230714 | 161800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 144 | 20230714 | 161700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 145 | 20230714 | 161600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 146 | 20230714 | 161500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 147 | 20230714 | 161400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 148 | 20230714 | 161300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 149 | 20230714 | 161200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 150 | 20230714 | 161100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 151 | 20230714 | 161000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 152 | 20230714 | 160900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 64023 |
| 153 | 20230714 | 160800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 154 | 20230714 | 160700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 155 | 20230714 | 160600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 156 | 20230714 | 160500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 157 | 20230714 | 160400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 158 | 20230714 | 160300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 159 | 20230714 | 160200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 160 | 20230714 | 160100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 161 | 20230714 | 160000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 162 | 20230714 | 155900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 163 | 20230714 | 155800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 164 | 20230714 | 155700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 165 | 20230714 | 155600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 166 | 20230714 | 155500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 167 | 20230714 | 155400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 168 | 20230714 | 155300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 169 | 20230714 | 155200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 170 | 20230714 | 155100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 171 | 20230714 | 155000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 172 | 20230714 | 154900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 173 | 20230714 | 154800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 174 | 20230714 | 154700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 175 | 20230714 | 154600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 176 | 20230714 | 154500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 177 | 20230714 | 154400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 178 | 20230714 | 154300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 179 | 20230714 | 154200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 180 | 20230714 | 154100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 181 | 20230714 | 154000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 182 | 20230714 | 153900 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 64023 |
| 183 | 20230714 | 153800 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 184 | 20230714 | 153700 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 185 | 20230714 | 153600 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 186 | 20230714 | 153500 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 187 | 20230714 | 153400 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 188 | 20230714 | 153300 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 189 | 20230714 | 153200 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 190 | 20230714 | 153100 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 0 |
| 191 | 20230714 | 153000 | 54066398850 | 26100 | 26100 | 26100 | 26100 | 64023 |
| 192 | 20230714 | 152900 | 52395398550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 193 | 20230714 | 152800 | 52395398550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 194 | 20230714 | 152700 | 52395398550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 195 | 20230714 | 152600 | 52395398550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 196 | 20230714 | 152500 | 52395398550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 197 | 20230714 | 152400 | 52395398550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 198 | 20230714 | 152300 | 52395398550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 199 | 20230714 | 152200 | 52395398550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 200 | 20230714 | 152100 | 52395398550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 201 | 20230714 | 152000 | 52395398550 | 26100 | 26100 | 26100 | 26100 | 0 |
| 202 | 20230714 | 151900 | 52395398550 | 26100 | 26100 | 26100 | 26000 | 1888 |
| 203 | 20230714 | 151800 | 52346239700 | 26050 | 26050 | 26100 | 26000 | 1887 |
| 204 | 20230714 | 151700 | 52297089500 | 26050 | 26050 | 26100 | 26000 | 4279 |
| 205 | 20230714 | 151600 | 52185750700 | 26050 | 26000 | 26050 | 26000 | 3188 |
| 206 | 20230714 | 151500 | 52102810000 | 26050 | 26050 | 26100 | 25950 | 17437 |
| 207 | 20230714 | 151400 | 51649057200 | 26050 | 26100 | 26100 | 26050 | 2390 |
| 208 | 20230714 | 151300 | 51586772500 | 26050 | 26050 | 26100 | 26050 | 3420 |
| 209 | 20230714 | 151200 | 51497572350 | 26100 | 26050 | 26100 | 26050 | 1347 |
| 210 | 20230714 | 151100 | 51462461200 | 26050 | 26100 | 26100 | 26050 | 2241 |
| 211 | 20230714 | 151000 | 51404056150 | 26050 | 26050 | 26100 | 26050 | 6237 |
| 212 | 20230714 | 150900 | 51241329450 | 26050 | 26050 | 26100 | 26050 | 3108 |
| 213 | 20230714 | 150800 | 51160288800 | 26100 | 26100 | 26100 | 26050 | 2891 |
| 214 | 20230714 | 150700 | 51084944950 | 26100 | 26050 | 26100 | 26050 | 5284 |
| 215 | 20230714 | 150600 | 50947130200 | 26050 | 26000 | 26100 | 26000 | 5336 |
| 216 | 20230714 | 150500 | 50808116100 | 26050 | 26050 | 26100 | 26000 | 5957 |
| 217 | 20230714 | 150400 | 50652928200 | 26050 | 26100 | 26100 | 26050 | 4297 |
| 218 | 20230714 | 150300 | 50540906900 | 26100 | 26050 | 26100 | 26050 | 2818 |
| 219 | 20230714 | 150200 | 50467440400 | 26050 | 26050 | 26100 | 26000 | 5225 |
| 220 | 20230714 | 150100 | 50331279050 | 26050 | 26000 | 26050 | 26000 | 4320 |
| 221 | 20230714 | 150000 | 50218769650 | 26050 | 26000 | 26050 | 26000 | 5394 |
| 222 | 20230714 | 145900 | 50078339800 | 26000 | 26050 | 26050 | 26000 | 4390 |
| 223 | 20230714 | 145800 | 49964044650 | 26050 | 26050 | 26050 | 26000 | 2530 |
| 224 | 20230714 | 145700 | 49898175650 | 26050 | 26050 | 26050 | 26000 | 4264 |
| 225 | 20230714 | 145600 | 49787183450 | 26050 | 26000 | 26050 | 26000 | 1793 |
| 226 | 20230714 | 145500 | 49740496400 | 26000 | 26000 | 26050 | 26000 | 4746 |
| 227 | 20230714 | 145400 | 49617050500 | 26000 | 26050 | 26050 | 26000 | 3994 |
| 228 | 20230714 | 145300 | 49513093950 | 26050 | 26000 | 26050 | 26000 | 5503 |
| 229 | 20230714 | 145200 | 49369899650 | 26000 | 26000 | 26050 | 26000 | 3509 |
| 230 | 20230714 | 145100 | 49278582600 | 26050 | 26150 | 26150 | 26000 | 21037 |
| 231 | 20230714 | 145000 | 48729910600 | 26100 | 26150 | 26150 | 26100 | 4689 |
| 232 | 20230714 | 144900 | 48607459850 | 26100 | 26100 | 26150 | 26100 | 5641 |
| 233 | 20230714 | 144800 | 48460010700 | 26150 | 26100 | 26150 | 26100 | 2754 |
| 234 | 20230714 | 144700 | 48388076150 | 26100 | 26100 | 26150 | 26100 | 2850 |
| 235 | 20230714 | 144600 | 48313617150 | 26100 | 26150 | 26150 | 26100 | 1822 |
| 236 | 20230714 | 144500 | 48266005100 | 26100 | 26050 | 26150 | 26050 | 18134 |
| 237 | 20230714 | 144400 | 47792774500 | 26100 | 26100 | 26100 | 26050 | 2106 |
| 238 | 20230714 | 144300 | 47737826050 | 26100 | 26050 | 26100 | 26050 | 3755 |
| 239 | 20230714 | 144200 | 47639924850 | 26050 | 26050 | 26100 | 26050 | 2510 |
| 240 | 20230714 | 144100 | 47574435000 | 26100 | 26100 | 26100 | 26050 | 2676 |
| 241 | 20230714 | 144000 | 47504612100 | 26100 | 26100 | 26100 | 26050 | 3332 |
| 242 | 20230714 | 143900 | 47417719100 | 26050 | 26100 | 26100 | 26050 | 2743 |
| 243 | 20230714 | 143800 | 47346140450 | 26100 | 26100 | 26100 | 26050 | 3334 |
| 244 | 20230714 | 143700 | 47259202700 | 26100 | 26050 | 26100 | 26050 | 2977 |
| 245 | 20230714 | 143600 | 47181517100 | 26100 | 26050 | 26100 | 26050 | 2726 |
| 246 | 20230714 | 143500 | 47110377500 | 26100 | 26050 | 26100 | 26050 | 4009 |
| 247 | 20230714 | 143400 | 47005811000 | 26050 | 26100 | 26100 | 26050 | 3061 |
| 248 | 20230714 | 143300 | 46925929400 | 26100 | 26100 | 26100 | 26050 | 2798 |
| 249 | 20230714 | 143200 | 46852988500 | 26100 | 26100 | 26100 | 26050 | 5051 |
| 250 | 20230714 | 143100 | 46721184350 | 26050 | 26100 | 26100 | 26050 | 2853 |
| 251 | 20230714 | 143000 | 46646797950 | 26050 | 26050 | 26100 | 26050 | 2148 |
| 252 | 20230714 | 142900 | 46590760850 | 26100 | 26050 | 26100 | 26050 | 3259 |
| 253 | 20230714 | 142800 | 46505819500 | 26100 | 26050 | 26100 | 26000 | 5976 |
| 254 | 20230714 | 142700 | 46350196400 | 26050 | 26050 | 26050 | 26000 | 2174 |
| 255 | 20230714 | 142600 | 46293588000 | 26000 | 26050 | 26100 | 26000 | 7323 |
| 256 | 20230714 | 142500 | 46102777550 | 26100 | 26050 | 26100 | 26050 | 1522 |
| 257 | 20230714 | 142400 | 46063085650 | 26050 | 26050 | 26100 | 26050 | 1681 |
| 258 | 20230714 | 142300 | 46019254550 | 26050 | 26050 | 26100 | 26050 | 3690 |
| 259 | 20230714 | 142200 | 45923090350 | 26050 | 26100 | 26100 | 26050 | 2142 |
| 260 | 20230714 | 142100 | 45867210200 | 26050 | 26050 | 26100 | 26050 | 2101 |
| 261 | 20230714 | 142000 | 45812448550 | 26050 | 26100 | 26100 | 26000 | 7143 |
| 262 | 20230714 | 141900 | 45626357900 | 26100 | 26050 | 26100 | 26050 | 2492 |
| 263 | 20230714 | 141800 | 45561411950 | 26100 | 26100 | 26100 | 26050 | 1802 |
| 264 | 20230714 | 141700 | 45514389350 | 26100 | 26050 | 26100 | 26050 | 981 |
| 265 | 20230714 | 141600 | 45488795700 | 26050 | 26100 | 26100 | 26050 | 3244 |
| 266 | 20230714 | 141500 | 45404200250 | 26050 | 26100 | 26100 | 26050 | 2664 |
| 267 | 20230714 | 141400 | 45334700200 | 26050 | 26100 | 26100 | 26000 | 3556 |
| 268 | 20230714 | 141300 | 45242067550 | 26100 | 26050 | 26100 | 26000 | 2231 |
| 269 | 20230714 | 141200 | 45183920650 | 26050 | 26050 | 26100 | 26000 | 10434 |
| 270 | 20230714 | 141100 | 44912006350 | 26050 | 26100 | 26100 | 26050 | 5395 |
| 271 | 20230714 | 141000 | 44771431200 | 26100 | 26050 | 26100 | 26050 | 2679 |
| 272 | 20230714 | 140900 | 44701548100 | 26050 | 26100 | 26100 | 26050 | 2546 |
| 273 | 20230714 | 140800 | 44635157100 | 26100 | 26100 | 26100 | 26050 | 9696 |
| 274 | 20230714 | 140700 | 44382146600 | 26100 | 26100 | 26100 | 26050 | 2511 |
| 275 | 20230714 | 140600 | 44316680750 | 26100 | 26100 | 26100 | 26050 | 4434 |
| 276 | 20230714 | 140500 | 44201110500 | 26100 | 26100 | 26100 | 26050 | 1443 |
| 277 | 20230714 | 140400 | 44163458800 | 26100 | 26050 | 26100 | 26050 | 3320 |
| 278 | 20230714 | 140300 | 44076916750 | 26100 | 26100 | 26100 | 26050 | 1655 |
| 279 | 20230714 | 140200 | 44033745450 | 26100 | 26100 | 26100 | 26050 | 2472 |
| 280 | 20230714 | 140100 | 43969286800 | 26050 | 26100 | 26100 | 26050 | 2962 |
| 281 | 20230714 | 140000 | 43891991450 | 26100 | 26100 | 26100 | 26000 | 8608 |
| 282 | 20230714 | 135900 | 43667581200 | 26100 | 26050 | 26150 | 26050 | 15000 |
| 283 | 20230714 | 135800 | 43276136450 | 26100 | 26100 | 26100 | 26050 | 1936 |
| 284 | 20230714 | 135700 | 43225626700 | 26100 | 26050 | 26100 | 26050 | 1568 |
| 285 | 20230714 | 135600 | 43184714750 | 26100 | 26100 | 26100 | 26050 | 2672 |
| 286 | 20230714 | 135500 | 43115048150 | 26100 | 26050 | 26100 | 26050 | 1233 |
| 287 | 20230714 | 135400 | 43082878300 | 26050 | 26100 | 26100 | 26050 | 1212 |
| 288 | 20230714 | 135300 | 43051273800 | 26050 | 26000 | 26100 | 26000 | 858 |
| 289 | 20230714 | 135200 | 43028898300 | 26050 | 26050 | 26050 | 26000 | 3407 |
| 290 | 20230714 | 135100 | 42940156400 | 26050 | 26050 | 26050 | 26000 | 1498 |
| 291 | 20230714 | 135000 | 42901159650 | 26050 | 26050 | 26050 | 26000 | 3042 |
| 292 | 20230714 | 134900 | 42821982750 | 26050 | 26100 | 26150 | 26050 | 11973 |
| 293 | 20230714 | 134800 | 42509909000 | 26100 | 26050 | 26150 | 26050 | 3671 |
| 294 | 20230714 | 134700 | 42414064000 | 26100 | 26150 | 26150 | 26100 | 9050 |
| 295 | 20230714 | 134600 | 42177819300 | 26100 | 26150 | 26150 | 26100 | 1233 |
| 296 | 20230714 | 134500 | 42145592350 | 26100 | 26150 | 26150 | 26100 | 2114 |
| 297 | 20230714 | 134400 | 42090358600 | 26100 | 26150 | 26150 | 26100 | 1801 |
| 298 | 20230714 | 134300 | 42043308500 | 26100 | 26100 | 26150 | 26100 | 1269 |
| 299 | 20230714 | 134200 | 42010139600 | 26100 | 26150 | 26150 | 26100 | 828 |
| 300 | 20230714 | 134100 | 41988500750 | 26100 | 26150 | 26150 | 26100 | 1539 |
| 301 | 20230714 | 134000 | 41948310850 | 26100 | 26100 | 26150 | 26100 | 1001 |
| 302 | 20230714 | 133900 | 41922167450 | 26100 | 26150 | 26150 | 26100 | 1175 |
| 303 | 20230714 | 133800 | 41891453900 | 26150 | 26100 | 26150 | 26100 | 4457 |
| 304 | 20230714 | 133700 | 41775067150 | 26100 | 26100 | 26150 | 26100 | 1077 |
| 305 | 20230714 | 133600 | 41746918800 | 26100 | 26150 | 26150 | 26100 | 1604 |
| 306 | 20230714 | 133500 | 41705017400 | 26150 | 26100 | 26150 | 26100 | 2610 |
| 307 | 20230714 | 133400 | 41636866600 | 26150 | 26150 | 26150 | 26100 | 4945 |
| 308 | 20230714 | 133300 | 41507773250 | 26100 | 26150 | 26150 | 26100 | 1001 |
| 309 | 20230714 | 133200 | 41481609550 | 26150 | 26100 | 26150 | 26100 | 2373 |
| 310 | 20230714 | 133100 | 41419644050 | 26100 | 26100 | 26150 | 26100 | 1216 |
| 311 | 20230714 | 133000 | 41387860050 | 26150 | 26150 | 26150 | 26100 | 779 |
| 312 | 20230714 | 132900 | 41367499100 | 26100 | 26150 | 26150 | 26100 | 766 |
| 313 | 20230714 | 132800 | 41347480600 | 26100 | 26100 | 26150 | 26100 | 1836 |
| 314 | 20230714 | 132700 | 41299535300 | 26100 | 26150 | 26150 | 26100 | 1141 |
| 315 | 20230714 | 132600 | 41269728250 | 26150 | 26100 | 26150 | 26100 | 3385 |
| 316 | 20230714 | 132500 | 41181360650 | 26100 | 26150 | 26150 | 26100 | 3807 |
| 317 | 20230714 | 132400 | 41081957800 | 26150 | 26150 | 26150 | 26100 | 1108 |
| 318 | 20230714 | 132300 | 41053005850 | 26150 | 26150 | 26150 | 26100 | 1866 |
| 319 | 20230714 | 132200 | 41004221650 | 26100 | 26150 | 26150 | 26100 | 655 |
| 320 | 20230714 | 132100 | 40987103050 | 26100 | 26100 | 26150 | 26100 | 847 |
| 321 | 20230714 | 132000 | 40964969050 | 26100 | 26150 | 26150 | 26100 | 1275 |
| 322 | 20230714 | 131900 | 40931643600 | 26150 | 26100 | 26150 | 26100 | 2339 |
| 323 | 20230714 | 131800 | 40870572000 | 26150 | 26150 | 26150 | 26100 | 2205 |
| 324 | 20230714 | 131700 | 40812996700 | 26150 | 26100 | 26150 | 26100 | 1827 |
| 325 | 20230714 | 131600 | 40765277750 | 26100 | 26150 | 26150 | 26100 | 2351 |
| 326 | 20230714 | 131500 | 40703883650 | 26100 | 26100 | 26150 | 26050 | 6224 |
| 327 | 20230714 | 131400 | 40541440450 | 26100 | 26100 | 26150 | 26050 | 11454 |
| 328 | 20230714 | 131300 | 40242757650 | 26150 | 26150 | 26150 | 26100 | 1947 |
| 329 | 20230714 | 131200 | 40191921050 | 26150 | 26100 | 26150 | 26100 | 1476 |
| 330 | 20230714 | 131100 | 40153356200 | 26100 | 26150 | 26150 | 26100 | 612 |
| 331 | 20230714 | 131000 | 40137359500 | 26150 | 26100 | 26150 | 26100 | 1480 |
| 332 | 20230714 | 130900 | 40098705950 | 26100 | 26150 | 26150 | 26100 | 1445 |
| 333 | 20230714 | 130800 | 40060977800 | 26100 | 26150 | 26150 | 26050 | 2707 |
| 334 | 20230714 | 130700 | 39990297100 | 26100 | 26100 | 26150 | 26050 | 8891 |
| 335 | 20230714 | 130600 | 39758036050 | 26150 | 26100 | 26150 | 26100 | 11643 |
| 336 | 20230714 | 130500 | 39454118450 | 26150 | 26200 | 26200 | 26100 | 21117 |
| 337 | 20230714 | 130400 | 38901904900 | 26150 | 26150 | 26200 | 26150 | 4089 |
| 338 | 20230714 | 130300 | 38794926000 | 26150 | 26200 | 26200 | 26150 | 1591 |
| 339 | 20230714 | 130200 | 38753289950 | 26200 | 26200 | 26200 | 26150 | 677 |
| 340 | 20230714 | 130100 | 38735561150 | 26200 | 26150 | 26200 | 26150 | 949 |
| 341 | 20230714 | 130000 | 38710712350 | 26200 | 26200 | 26200 | 26150 | 933 |
| 342 | 20230714 | 125900 | 38686274050 | 26200 | 26200 | 26200 | 26150 | 2456 |
| 343 | 20230714 | 125800 | 38621982600 | 26150 | 26150 | 26200 | 26150 | 1810 |
| 344 | 20230714 | 125700 | 38574606300 | 26200 | 26150 | 26200 | 26150 | 1726 |
| 345 | 20230714 | 125600 | 38529421450 | 26200 | 26200 | 26200 | 26150 | 1674 |
| 346 | 20230714 | 125500 | 38485593800 | 26200 | 26150 | 26200 | 26150 | 1579 |
| 347 | 20230714 | 125400 | 38444227950 | 26200 | 26150 | 26200 | 26150 | 988 |
| 348 | 20230714 | 125300 | 38418355600 | 26200 | 26150 | 26200 | 26150 | 2177 |
| 349 | 20230714 | 125200 | 38361331400 | 26150 | 26200 | 26200 | 26150 | 8649 |
| 350 | 20230714 | 125100 | 38135082700 | 26200 | 26200 | 26200 | 26150 | 3869 |
| 351 | 20230714 | 125000 | 38033837500 | 26200 | 26200 | 26200 | 26150 | 1447 |
| 352 | 20230714 | 124900 | 37995938250 | 26200 | 26150 | 26200 | 26150 | 800 |
| 353 | 20230714 | 124800 | 37974980550 | 26200 | 26150 | 26200 | 26100 | 20858 |
| 354 | 20230714 | 124700 | 37429536000 | 26150 | 26100 | 26150 | 26100 | 1172 |
| 355 | 20230714 | 124600 | 37398905050 | 26100 | 26150 | 26150 | 26100 | 2179 |
| 356 | 20230714 | 124500 | 37341980350 | 26150 | 26150 | 26150 | 26100 | 1877 |
| 357 | 20230714 | 124400 | 37292942500 | 26150 | 26150 | 26150 | 26100 | 2147 |
| 358 | 20230714 | 124300 | 37236805150 | 26150 | 26150 | 26150 | 26100 | 2144 |
| 359 | 20230714 | 124200 | 37180796200 | 26150 | 26150 | 26150 | 26100 | 1265 |
| 360 | 20230714 | 124100 | 37147719550 | 26150 | 26150 | 26150 | 26100 | 1749 |
| 361 | 20230714 | 124000 | 37101987850 | 26150 | 26150 | 26150 | 26100 | 1499 |
| 362 | 20230714 | 123900 | 37062804850 | 26150 | 26150 | 26150 | 26100 | 3188 |
| 363 | 20230714 | 123800 | 36979444450 | 26150 | 26100 | 26150 | 26100 | 1335 |
| 364 | 20230714 | 123700 | 36944536900 | 26150 | 26150 | 26150 | 26100 | 1540 |
| 365 | 20230714 | 123600 | 36904271050 | 26150 | 26150 | 26150 | 26100 | 1487 |
| 366 | 20230714 | 123500 | 36865408000 | 26150 | 26150 | 26150 | 26100 | 1451 |
| 367 | 20230714 | 123400 | 36827465350 | 26150 | 26150 | 26150 | 26100 | 1939 |
| 368 | 20230714 | 123300 | 36776761200 | 26150 | 26100 | 26150 | 26100 | 2327 |
| 369 | 20230714 | 123200 | 36715912850 | 26100 | 26150 | 26150 | 26100 | 1344 |
| 370 | 20230714 | 123100 | 36680770050 | 26150 | 26150 | 26150 | 26100 | 2334 |
| 371 | 20230714 | 123000 | 36619792000 | 26150 | 26150 | 26150 | 26100 | 5532 |
| 372 | 20230714 | 122900 | 36475131200 | 26150 | 26100 | 26150 | 26100 | 2021 |
| 373 | 20230714 | 122800 | 36422309150 | 26150 | 26150 | 26150 | 26100 | 893 |
| 374 | 20230714 | 122700 | 36398958950 | 26150 | 26150 | 26150 | 26100 | 2546 |
| 375 | 20230714 | 122600 | 36332470200 | 26150 | 26100 | 26150 | 26100 | 1261 |
| 376 | 20230714 | 122500 | 36299502250 | 26100 | 26150 | 26150 | 26100 | 6354 |
| 377 | 20230714 | 122400 | 36133602750 | 26150 | 26150 | 26150 | 26100 | 925 |
| 378 | 20230714 | 122300 | 36109421900 | 26150 | 26100 | 26150 | 26100 | 919 |
| 379 | 20230714 | 122200 | 36085407750 | 26100 | 26150 | 26150 | 26100 | 1547 |
| 380 | 20230714 | 122100 | 36044980950 | 26150 | 26100 | 26150 | 26100 | 2178 |
| 381 | 20230714 | 122000 | 35988057750 | 26150 | 26150 | 26150 | 26100 | 1098 |
| 382 | 20230714 | 121900 | 35959348500 | 26150 | 26100 | 26150 | 26100 | 692 |
| 383 | 20230714 | 121800 | 35941254400 | 26150 | 26150 | 26150 | 26100 | 1621 |
| 384 | 20230714 | 121700 | 35898878950 | 26150 | 26200 | 26200 | 26100 | 3783 |
| 385 | 20230714 | 121600 | 35799899350 | 26200 | 26200 | 26200 | 26150 | 7100 |
| 386 | 20230714 | 121500 | 35614189650 | 26150 | 26150 | 26200 | 26150 | 1184 |
| 387 | 20230714 | 121400 | 35583183000 | 26150 | 26200 | 26200 | 26150 | 1132 |
| 388 | 20230714 | 121300 | 35553544650 | 26150 | 26150 | 26200 | 26150 | 2158 |
| 389 | 20230714 | 121200 | 35497050200 | 26150 | 26150 | 26200 | 26100 | 13164 |
| 390 | 20230714 | 121100 | 35152791350 | 26150 | 26200 | 26200 | 26150 | 1940 |
| 391 | 20230714 | 121000 | 35101967450 | 26200 | 26150 | 26200 | 26150 | 1394 |
| 392 | 20230714 | 120900 | 35065477400 | 26150 | 26100 | 26200 | 26100 | 10950 |
| 393 | 20230714 | 120800 | 34779136600 | 26150 | 26150 | 26150 | 26100 | 1994 |
| 394 | 20230714 | 120700 | 34727013150 | 26100 | 26150 | 26150 | 26100 | 1908 |
| 395 | 20230714 | 120600 | 34677157250 | 26150 | 26100 | 26150 | 26100 | 1797 |
| 396 | 20230714 | 120500 | 34630181900 | 26100 | 26150 | 26150 | 26100 | 1936 |
| 397 | 20230714 | 120400 | 34579597650 | 26150 | 26150 | 26150 | 26100 | 4628 |
| 398 | 20230714 | 120300 | 34458637550 | 26150 | 26150 | 26150 | 26100 | 1977 |
| 399 | 20230714 | 120200 | 34406942600 | 26100 | 26150 | 26150 | 26100 | 1608 |
| 400 | 20230714 | 120100 | 34364910050 | 26100 | 26100 | 26150 | 26100 | 1076 |
| 401 | 20230714 | 120000 | 34336776200 | 26100 | 26150 | 26150 | 26100 | 1220 |
| 402 | 20230714 | 115900 | 34304874450 | 26100 | 26150 | 26150 | 26100 | 2449 |
| 403 | 20230714 | 115800 | 34240882300 | 26100 | 26150 | 26150 | 26100 | 2257 |
| 404 | 20230714 | 115700 | 34181868900 | 26150 | 26150 | 26150 | 26100 | 1141 |
| 405 | 20230714 | 115600 | 34152043050 | 26150 | 26150 | 26150 | 26100 | 3813 |
| 406 | 20230714 | 115500 | 34052474500 | 26100 | 26100 | 26150 | 26100 | 1955 |
| 407 | 20230714 | 115400 | 34001390100 | 26100 | 26100 | 26150 | 26100 | 1903 |
| 408 | 20230714 | 115300 | 33951666750 | 26150 | 26150 | 26150 | 26100 | 1354 |
| 409 | 20230714 | 115200 | 33916286550 | 26150 | 26100 | 26150 | 26100 | 1825 |
| 410 | 20230714 | 115100 | 33868569200 | 26100 | 26200 | 26200 | 26100 | 21009 |
| 411 | 20230714 | 115000 | 33319155050 | 26150 | 26200 | 26200 | 26150 | 10480 |
| 412 | 20230714 | 114900 | 33045051100 | 26150 | 26150 | 26200 | 26150 | 1987 |
| 413 | 20230714 | 114800 | 32993004700 | 26150 | 26200 | 26200 | 26150 | 2978 |
| 414 | 20230714 | 114700 | 32915094650 | 26200 | 26200 | 26200 | 26150 | 4609 |
| 415 | 20230714 | 114600 | 32794535000 | 26150 | 26150 | 26200 | 26150 | 2720 |
| 416 | 20230714 | 114500 | 32723296900 | 26200 | 26200 | 26200 | 26150 | 1635 |
| 417 | 20230714 | 114400 | 32680465500 | 26150 | 26200 | 26200 | 26150 | 3657 |
| 418 | 20230714 | 114300 | 32584723300 | 26200 | 26200 | 26200 | 26150 | 3369 |
| 419 | 20230714 | 114200 | 32496571900 | 26150 | 26200 | 26200 | 26150 | 2995 |
| 420 | 20230714 | 114100 | 32418132250 | 26150 | 26150 | 26200 | 26150 | 2375 |
| 421 | 20230714 | 114000 | 32355941800 | 26200 | 26150 | 26200 | 26150 | 4150 |
| 422 | 20230714 | 113900 | 32247254500 | 26150 | 26150 | 26200 | 26150 | 2025 |
| 423 | 20230714 | 113800 | 32194235100 | 26150 | 26200 | 26200 | 26150 | 6965 |
| 424 | 20230714 | 113700 | 32011754600 | 26200 | 26200 | 26200 | 26150 | 2563 |
| 425 | 20230714 | 113600 | 31944613200 | 26200 | 26150 | 26200 | 26150 | 4402 |
| 426 | 20230714 | 113500 | 31829448950 | 26150 | 26200 | 26200 | 26150 | 1212 |
| 427 | 20230714 | 113400 | 31797711100 | 26200 | 26150 | 26200 | 26150 | 1764 |
| 428 | 20230714 | 113300 | 31751508550 | 26150 | 26200 | 26200 | 26150 | 1782 |
| 429 | 20230714 | 113200 | 31704871800 | 26200 | 26200 | 26200 | 26150 | 2231 |
| 430 | 20230714 | 113100 | 31646454600 | 26200 | 26150 | 26200 | 26150 | 1560 |
| 431 | 20230714 | 113000 | 31605601450 | 26150 | 26200 | 26200 | 26150 | 2885 |
| 432 | 20230714 | 112900 | 31530092000 | 26200 | 26150 | 26200 | 26150 | 1524 |
| 433 | 20230714 | 112800 | 31490167300 | 26150 | 26200 | 26200 | 26150 | 1686 |
| 434 | 20230714 | 112700 | 31445998850 | 26150 | 26150 | 26200 | 26150 | 3293 |
| 435 | 20230714 | 112600 | 31359737650 | 26200 | 26200 | 26200 | 26150 | 1766 |
| 436 | 20230714 | 112500 | 31313472750 | 26200 | 26200 | 26200 | 26150 | 1866 |
| 437 | 20230714 | 112400 | 31264616850 | 26200 | 26200 | 26200 | 26150 | 1983 |
| 438 | 20230714 | 112300 | 31212667500 | 26200 | 26200 | 26200 | 26150 | 1277 |
| 439 | 20230714 | 112200 | 31179214200 | 26150 | 26200 | 26200 | 26150 | 1953 |
| 440 | 20230714 | 112100 | 31128098500 | 26200 | 26150 | 26200 | 26150 | 1456 |
| 441 | 20230714 | 112000 | 31089979750 | 26200 | 26200 | 26200 | 26150 | 1514 |
| 442 | 20230714 | 111900 | 31050327050 | 26200 | 26200 | 26200 | 26150 | 3717 |
| 443 | 20230714 | 111800 | 30953052450 | 26150 | 26150 | 26200 | 26150 | 2605 |
| 444 | 20230714 | 111700 | 30884871200 | 26200 | 26150 | 26200 | 26150 | 1282 |
| 445 | 20230714 | 111600 | 30851326100 | 26200 | 26150 | 26200 | 26150 | 2221 |
| 446 | 20230714 | 111500 | 30793172050 | 26200 | 26200 | 26200 | 26150 | 3027 |
| 447 | 20230714 | 111400 | 30713970100 | 26200 | 26200 | 26200 | 26150 | 1631 |
| 448 | 20230714 | 111300 | 30671274650 | 26200 | 26150 | 26200 | 26150 | 1695 |
| 449 | 20230714 | 111200 | 30626884550 | 26150 | 26150 | 26200 | 26150 | 8597 |
| 450 | 20230714 | 111100 | 30401835700 | 26200 | 26150 | 26200 | 26150 | 8180 |
| 451 | 20230714 | 111000 | 30187535500 | 26200 | 26150 | 26200 | 26150 | 4607 |
| 452 | 20230714 | 110900 | 30066860250 | 26200 | 26200 | 26200 | 26150 | 4779 |
| 453 | 20230714 | 110800 | 29941726550 | 26200 | 26200 | 26200 | 26150 | 4792 |
| 454 | 20230714 | 110700 | 29816307500 | 26150 | 26200 | 26200 | 26150 | 5517 |
| 455 | 20230714 | 110600 | 29671946800 | 26150 | 26200 | 26200 | 26150 | 19428 |
| 456 | 20230714 | 110500 | 29163867500 | 26150 | 26200 | 26200 | 26150 | 2502 |
| 457 | 20230714 | 110400 | 29098332800 | 26150 | 26050 | 26200 | 26050 | 136398 |
| 458 | 20230714 | 110300 | 25534326900 | 26100 | 26100 | 26100 | 26050 | 1559 |
| 459 | 20230714 | 110200 | 25493643050 | 26050 | 26050 | 26100 | 26050 | 1684 |
| 460 | 20230714 | 110100 | 25449713800 | 26100 | 26100 | 26100 | 26050 | 1589 |
| 461 | 20230714 | 110000 | 25408268250 | 26100 | 26100 | 26100 | 26050 | 1749 |
| 462 | 20230714 | 105900 | 25362629350 | 26050 | 26100 | 26100 | 26050 | 1021 |
| 463 | 20230714 | 105800 | 25335984300 | 26050 | 26050 | 26100 | 26050 | 3977 |
| 464 | 20230714 | 105700 | 25232339750 | 26050 | 26050 | 26100 | 26050 | 1959 |
| 465 | 20230714 | 105600 | 25181259500 | 26100 | 26100 | 26100 | 26050 | 2957 |
| 466 | 20230714 | 105500 | 25104191050 | 26100 | 26050 | 26100 | 26050 | 1049 |
| 467 | 20230714 | 105400 | 25076820800 | 26100 | 26050 | 26100 | 26050 | 4144 |
| 468 | 20230714 | 105300 | 24968816850 | 26050 | 26100 | 26100 | 26050 | 10803 |
| 469 | 20230714 | 105200 | 24687378350 | 26050 | 26100 | 26100 | 26050 | 1113 |
| 470 | 20230714 | 105100 | 24658349200 | 26100 | 26100 | 26100 | 26050 | 2288 |
| 471 | 20230714 | 105000 | 24598690150 | 26100 | 26100 | 26100 | 26050 | 7947 |
| 472 | 20230714 | 104900 | 24391438850 | 26100 | 26100 | 26100 | 26050 | 1021 |
| 473 | 20230714 | 104800 | 24364802200 | 26100 | 26050 | 26100 | 26050 | 1850 |
| 474 | 20230714 | 104700 | 24316585000 | 26050 | 26000 | 26100 | 26000 | 2199 |
| 475 | 20230714 | 104600 | 24259305100 | 26000 | 26000 | 26100 | 26000 | 8197 |
| 476 | 20230714 | 104500 | 24045757650 | 26000 | 26050 | 26050 | 26000 | 3722 |
| 477 | 20230714 | 104400 | 23948832500 | 26050 | 26050 | 26050 | 26000 | 5081 |
| 478 | 20230714 | 104300 | 23816482200 | 26050 | 26050 | 26050 | 26000 | 27518 |
| 479 | 20230714 | 104200 | 23099749000 | 26100 | 26100 | 26100 | 26050 | 2476 |
| 480 | 20230714 | 104100 | 23035207250 | 26100 | 26100 | 26100 | 26050 | 1167 |
| 481 | 20230714 | 104000 | 23004773700 | 26050 | 26050 | 26100 | 26050 | 1574 |
| 482 | 20230714 | 103900 | 22963710750 | 26100 | 26100 | 26100 | 26050 | 1442 |
| 483 | 20230714 | 103800 | 22926082600 | 26100 | 26100 | 26100 | 26050 | 1498 |
| 484 | 20230714 | 103700 | 22886994800 | 26100 | 26100 | 26100 | 26050 | 779 |
| 485 | 20230714 | 103600 | 22866666400 | 26100 | 26100 | 26100 | 26050 | 10001 |
| 486 | 20230714 | 103500 | 22605752000 | 26100 | 26100 | 26100 | 26050 | 2026 |
| 487 | 20230714 | 103400 | 22552904550 | 26050 | 26050 | 26100 | 26050 | 1807 |
| 488 | 20230714 | 103300 | 22505744650 | 26100 | 26100 | 26100 | 26050 | 1112 |
| 489 | 20230714 | 103200 | 22476745400 | 26100 | 26100 | 26100 | 26050 | 1212 |
| 490 | 20230714 | 103100 | 22445118550 | 26100 | 26100 | 26100 | 26050 | 1210 |
| 491 | 20230714 | 103000 | 22413562900 | 26100 | 26050 | 26100 | 26050 | 1921 |
| 492 | 20230714 | 102900 | 22363464500 | 26100 | 26100 | 26100 | 26050 | 1461 |
| 493 | 20230714 | 102800 | 22325342050 | 26100 | 26100 | 26100 | 26050 | 1314 |
| 494 | 20230714 | 102700 | 22291050450 | 26100 | 26050 | 26100 | 26050 | 823 |
| 495 | 20230714 | 102600 | 22269586300 | 26100 | 26100 | 26150 | 26000 | 22775 |
| 496 | 20230714 | 102500 | 21675379100 | 26100 | 26100 | 26150 | 26100 | 3866 |
| 497 | 20230714 | 102400 | 21574355550 | 26100 | 26150 | 26150 | 26100 | 1627 |
| 498 | 20230714 | 102300 | 21531846150 | 26100 | 26100 | 26150 | 26050 | 19683 |
| 499 | 20230714 | 102200 | 21017867550 | 26050 | 26100 | 26100 | 26050 | 2974 |
| 500 | 20230714 | 102100 | 20940249050 | 26100 | 26050 | 26100 | 26050 | 8767 |
| 501 | 20230714 | 102000 | 20711443150 | 26100 | 26000 | 26100 | 26000 | 7928 |
| 502 | 20230714 | 101900 | 20504774800 | 26000 | 26050 | 26050 | 26000 | 3471 |
| 503 | 20230714 | 101800 | 20414397300 | 26050 | 26050 | 26050 | 26000 | 1542 |
| 504 | 20230714 | 101700 | 20374245700 | 26050 | 26000 | 26050 | 26000 | 2238 |
| 505 | 20230714 | 101600 | 20316001300 | 26000 | 26050 | 26050 | 26000 | 916 |
| 506 | 20230714 | 101500 | 20292153500 | 26050 | 26050 | 26050 | 26000 | 3473 |
| 507 | 20230714 | 101400 | 20201787700 | 26000 | 26050 | 26050 | 26000 | 1283 |
| 508 | 20230714 | 101300 | 20168370550 | 26000 | 26000 | 26050 | 25950 | 5844 |
| 509 | 20230714 | 101200 | 20016458700 | 26000 | 26000 | 26000 | 25950 | 1747 |
| 510 | 20230714 | 101100 | 19971050300 | 26000 | 26000 | 26000 | 25950 | 1517 |
| 511 | 20230714 | 101000 | 19931611400 | 26000 | 26000 | 26050 | 25950 | 13381 |
| 512 | 20230714 | 100900 | 19583729900 | 26000 | 26000 | 26000 | 25950 | 7160 |
| 513 | 20230714 | 100800 | 19397580000 | 26000 | 26000 | 26000 | 25950 | 1045 |
| 514 | 20230714 | 100700 | 19370427000 | 25950 | 26000 | 26050 | 25950 | 16152 |
| 515 | 20230714 | 100600 | 18950478950 | 26050 | 26050 | 26050 | 26000 | 4465 |
| 516 | 20230714 | 100500 | 18834341700 | 26050 | 26050 | 26100 | 26000 | 4742 |
| 517 | 20230714 | 100400 | 18710808600 | 26050 | 26100 | 26100 | 26000 | 3549 |
| 518 | 20230714 | 100300 | 18618347300 | 26100 | 26100 | 26150 | 26050 | 17229 |
| 519 | 20230714 | 100200 | 18168878400 | 26150 | 26150 | 26150 | 26100 | 4825 |
| 520 | 20230714 | 100100 | 18042738850 | 26150 | 26100 | 26150 | 26050 | 22745 |
| 521 | 20230714 | 100000 | 17448948950 | 26100 | 26100 | 26100 | 26050 | 10440 |
| 522 | 20230714 | 095900 | 17176495200 | 26100 | 26050 | 26100 | 26050 | 39600 |
| 523 | 20230714 | 095800 | 16143804200 | 26050 | 26000 | 26050 | 25950 | 52584 |
| 524 | 20230714 | 095700 | 14776206400 | 26000 | 25950 | 26000 | 25950 | 4133 |
| 525 | 20230714 | 095600 | 14668817800 | 25950 | 26000 | 26000 | 25950 | 4987 |
| 526 | 20230714 | 095500 | 14539238900 | 26000 | 26000 | 26000 | 25950 | 2098 |
| 527 | 20230714 | 095400 | 14484714500 | 25950 | 26000 | 26000 | 25950 | 5293 |
| 528 | 20230714 | 095300 | 14347126200 | 26000 | 26000 | 26000 | 25950 | 1286 |
| 529 | 20230714 | 095200 | 14313694450 | 25950 | 26000 | 26000 | 25950 | 1997 |
| 530 | 20230714 | 095100 | 14261811700 | 26000 | 26000 | 26000 | 25950 | 3856 |
| 531 | 20230714 | 095000 | 14161592550 | 26000 | 25950 | 26000 | 25950 | 3639 |
| 532 | 20230714 | 094900 | 14066989550 | 26000 | 25950 | 26000 | 25950 | 2642 |
| 533 | 20230714 | 094800 | 13998313550 | 25950 | 25950 | 26000 | 25950 | 1953 |
| 534 | 20230714 | 094700 | 13947564200 | 26000 | 26000 | 26000 | 25950 | 4108 |
| 535 | 20230714 | 094600 | 13840913350 | 25950 | 25950 | 26000 | 25900 | 32594 |
| 536 | 20230714 | 094500 | 12994700250 | 25950 | 25900 | 25950 | 25900 | 2350 |
| 537 | 20230714 | 094400 | 12933749650 | 25900 | 25900 | 25950 | 25900 | 2430 |
| 538 | 20230714 | 094300 | 12870726850 | 25900 | 25950 | 25950 | 25900 | 1146 |
| 539 | 20230714 | 094200 | 12841015850 | 25950 | 25950 | 25950 | 25900 | 714 |
| 540 | 20230714 | 094100 | 12822499550 | 25900 | 25950 | 25950 | 25900 | 3797 |
| 541 | 20230714 | 094000 | 12724086300 | 25950 | 25900 | 25950 | 25900 | 962 |
| 542 | 20230714 | 093900 | 12699137250 | 25900 | 25900 | 25950 | 25900 | 2835 |
| 543 | 20230714 | 093800 | 12625683500 | 25900 | 25900 | 25950 | 25900 | 1295 |
| 544 | 20230714 | 093700 | 12592089300 | 25950 | 25950 | 25950 | 25900 | 1802 |
| 545 | 20230714 | 093600 | 12545371850 | 25950 | 25900 | 25950 | 25900 | 3954 |
| 546 | 20230714 | 093500 | 12442920800 | 25950 | 25850 | 25950 | 25850 | 14723 |
| 547 | 20230714 | 093400 | 12061569250 | 25900 | 25900 | 25900 | 25850 | 2024 |
| 548 | 20230714 | 093300 | 12009217350 | 25900 | 25850 | 25900 | 25850 | 1450 |
| 549 | 20230714 | 093200 | 11971686850 | 25850 | 25900 | 25950 | 25850 | 19803 |
| 550 | 20230714 | 093100 | 11458823100 | 25950 | 25950 | 25950 | 25900 | 1728 |
| 551 | 20230714 | 093000 | 11413987100 | 25900 | 25900 | 25950 | 25900 | 3838 |
| 552 | 20230714 | 092900 | 11314504850 | 25950 | 25900 | 25950 | 25900 | 3711 |
| 553 | 20230714 | 092800 | 11218247100 | 25950 | 25950 | 25950 | 25900 | 5550 |
| 554 | 20230714 | 092700 | 11074248650 | 25900 | 25950 | 25950 | 25900 | 816 |
| 555 | 20230714 | 092600 | 11053101050 | 25900 | 25900 | 26000 | 25900 | 4922 |
| 556 | 20230714 | 092500 | 10925390150 | 25900 | 25950 | 26000 | 25900 | 8730 |
| 557 | 20230714 | 092400 | 10698866550 | 26000 | 25950 | 26000 | 25950 | 4893 |
| 558 | 20230714 | 092300 | 10571869550 | 25900 | 25950 | 25950 | 25900 | 3559 |
| 559 | 20230714 | 092200 | 10479550500 | 25900 | 25950 | 26000 | 25900 | 11676 |
| 560 | 20230714 | 092100 | 10176549550 | 25950 | 25950 | 26000 | 25950 | 2053 |
| 561 | 20230714 | 092000 | 10123245950 | 26000 | 25950 | 26000 | 25950 | 4027 |
| 562 | 20230714 | 091900 | 10018729550 | 25950 | 25950 | 26000 | 25950 | 10230 |
| 563 | 20230714 | 091800 | 9753252050 | 26000 | 25950 | 26000 | 25900 | 8063 |
| 564 | 20230714 | 091700 | 9543972450 | 25950 | 25950 | 26000 | 25950 | 4193 |
| 565 | 20230714 | 091600 | 9435137950 | 26000 | 25950 | 26000 | 25950 | 2320 |
| 566 | 20230714 | 091500 | 9374929150 | 25950 | 26000 | 26050 | 25950 | 9306 |
| 567 | 20230714 | 091400 | 9133082450 | 26000 | 26050 | 26050 | 26000 | 4573 |
| 568 | 20230714 | 091300 | 9014056700 | 26050 | 26000 | 26100 | 26000 | 8808 |
| 569 | 20230714 | 091200 | 8784703700 | 26050 | 26100 | 26150 | 26000 | 18307 |
| 570 | 20230714 | 091100 | 8306854800 | 26100 | 26100 | 26150 | 26050 | 8644 |
| 571 | 20230714 | 091000 | 8081281100 | 26100 | 26150 | 26200 | 26100 | 24594 |
| 572 | 20230714 | 090900 | 7438537450 | 26150 | 26100 | 26150 | 26100 | 28514 |
| 573 | 20230714 | 090800 | 6693370700 | 26150 | 25900 | 26150 | 25850 | 154992 |
| 574 | 20230714 | 090700 | 2663497000 | 25900 | 25900 | 25900 | 25850 | 2203 |
| 575 | 20230714 | 090600 | 2606481100 | 25850 | 25900 | 25900 | 25850 | 6938 |
| 576 | 20230714 | 090500 | 2427065500 | 25900 | 25850 | 25900 | 25850 | 5834 |
| 577 | 20230714 | 090400 | 2276111650 | 25850 | 25850 | 25900 | 25800 | 20085 |
| 578 | 20230714 | 090300 | 1756688400 | 25850 | 25800 | 25850 | 25800 | 11307 |
| 579 | 20230714 | 090200 | 1464820500 | 25800 | 25800 | 25850 | 25800 | 12969 |
| 580 | 20230714 | 090100 | 1130079000 | 25850 | 25750 | 25850 | 25750 | 16742 |
| 581 | 20230714 | 090000 | 698215700 | 25750 | 25700 | 25750 | 25650 | 27175 |