28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 26858 |
| 3 | 20230810 | 183700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230810 | 183600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230810 | 183500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230810 | 183400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230810 | 183300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230810 | 183200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230810 | 183100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230810 | 183000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230810 | 182900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230810 | 182800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230810 | 182700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230810 | 182600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230810 | 182500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230810 | 182400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230810 | 182300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230810 | 182200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230810 | 182100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230810 | 182000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230810 | 181900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230810 | 181800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230810 | 181700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230810 | 181600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230810 | 181500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230810 | 181400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230810 | 181300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230810 | 181200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230810 | 181100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230810 | 181000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230810 | 180900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230810 | 180800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 26858 |
| 33 | 20230810 | 180700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230810 | 180600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230810 | 180500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230810 | 180400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230810 | 180300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230810 | 180200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230810 | 180100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230810 | 180000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230810 | 175900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230810 | 175800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230810 | 175700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230810 | 175600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230810 | 175500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230810 | 175400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230810 | 175300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230810 | 175200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230810 | 175100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230810 | 175000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230810 | 174900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230810 | 174800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230810 | 174700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230810 | 174600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230810 | 174500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230810 | 174400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230810 | 174300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230810 | 174200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230810 | 174100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230810 | 174000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230810 | 173900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230810 | 173800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 26858 |
| 63 | 20230810 | 173700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230810 | 173600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230810 | 173500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230810 | 173400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230810 | 173300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230810 | 173200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230810 | 173100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230810 | 173000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230810 | 172900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230810 | 172800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230810 | 172700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230810 | 172600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230810 | 172500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230810 | 172400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230810 | 172300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230810 | 172200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230810 | 172100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230810 | 172000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230810 | 171900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230810 | 171800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230810 | 171700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230810 | 171600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230810 | 171500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230810 | 171400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230810 | 171300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230810 | 171200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230810 | 171100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230810 | 171000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230810 | 170900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230810 | 170800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 26858 |
| 93 | 20230810 | 170700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230810 | 170600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230810 | 170500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230810 | 170400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230810 | 170300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230810 | 170200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230810 | 170100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230810 | 170000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230810 | 165900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230810 | 165800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230810 | 165700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230810 | 165600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230810 | 165500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230810 | 165400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230810 | 165300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230810 | 165200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230810 | 165100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230810 | 165000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230810 | 164900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230810 | 164800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230810 | 164700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230810 | 164600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230810 | 164500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230810 | 164400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230810 | 164300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230810 | 164200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230810 | 164100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230810 | 164000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230810 | 163900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230810 | 163800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 26858 |
| 123 | 20230810 | 163700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230810 | 163600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230810 | 163500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230810 | 163400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230810 | 163300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230810 | 163200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230810 | 163100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230810 | 163000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230810 | 162900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230810 | 162800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230810 | 162700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230810 | 162600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230810 | 162500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230810 | 162400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230810 | 162300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230810 | 162200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230810 | 162100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230810 | 162000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230810 | 161900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230810 | 161800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230810 | 161700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230810 | 161600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230810 | 161500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230810 | 161400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230810 | 161300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230810 | 161200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230810 | 161100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230810 | 161000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230810 | 160900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230810 | 160800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 26858 |
| 153 | 20230810 | 160700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230810 | 160600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230810 | 160500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230810 | 160400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230810 | 160300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230810 | 160200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230810 | 160100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230810 | 160000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230810 | 155900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230810 | 155800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230810 | 155700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230810 | 155600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230810 | 155500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230810 | 155400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230810 | 155300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230810 | 155200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230810 | 155100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230810 | 155000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230810 | 154900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230810 | 154800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230810 | 154700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230810 | 154600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230810 | 154500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230810 | 154400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230810 | 154300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230810 | 154200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230810 | 154100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230810 | 154000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230810 | 153900 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230810 | 153800 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 26858 |
| 183 | 20230810 | 153700 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230810 | 153600 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230810 | 153500 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230810 | 153400 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230810 | 153300 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230810 | 153200 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230810 | 153100 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230810 | 153000 | 1206502230 | 2650 | 2650 | 2650 | 2650 | 26858 |
| 191 | 20230810 | 152900 | 1135328530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20230810 | 152800 | 1135328530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20230810 | 152700 | 1135328530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20230810 | 152600 | 1135328530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20230810 | 152500 | 1135328530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20230810 | 152400 | 1135328530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20230810 | 152300 | 1135328530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20230810 | 152200 | 1135328530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20230810 | 152100 | 1135328530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20230810 | 152000 | 1135328530 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20230810 | 151900 | 1135328530 | 2640 | 2640 | 2640 | 2635 | 1878 |
| 202 | 20230810 | 151800 | 1130370640 | 2640 | 2640 | 2640 | 2635 | 587 |
| 203 | 20230810 | 151700 | 1128821245 | 2640 | 2640 | 2640 | 2635 | 278 |
| 204 | 20230810 | 151600 | 1128088325 | 2640 | 2635 | 2640 | 2635 | 522 |
| 205 | 20230810 | 151500 | 1126712605 | 2640 | 2640 | 2640 | 2630 | 3372 |
| 206 | 20230810 | 151400 | 1117836095 | 2640 | 2635 | 2640 | 2630 | 2425 |
| 207 | 20230810 | 151300 | 1111451815 | 2635 | 2640 | 2640 | 2635 | 1351 |
| 208 | 20230810 | 151200 | 1107891010 | 2640 | 2640 | 2640 | 2640 | 362 |
| 209 | 20230810 | 151100 | 1106935330 | 2640 | 2640 | 2640 | 2635 | 383 |
| 210 | 20230810 | 151000 | 1105925315 | 2640 | 2635 | 2640 | 2635 | 1152 |
| 211 | 20230810 | 150900 | 1102887950 | 2640 | 2635 | 2640 | 2635 | 5094 |
| 212 | 20230810 | 150800 | 1089462820 | 2635 | 2640 | 2640 | 2635 | 2073 |
| 213 | 20230810 | 150700 | 1083999605 | 2640 | 2635 | 2640 | 2635 | 862 |
| 214 | 20230810 | 150600 | 1081727860 | 2635 | 2635 | 2635 | 2635 | 459 |
| 215 | 20230810 | 150500 | 1080518395 | 2635 | 2635 | 2635 | 2635 | 202 |
| 216 | 20230810 | 150400 | 1079986125 | 2635 | 2635 | 2635 | 2630 | 540 |
| 217 | 20230810 | 150300 | 1078563230 | 2635 | 2635 | 2635 | 2630 | 460 |
| 218 | 20230810 | 150200 | 1077351190 | 2635 | 2635 | 2635 | 2635 | 75 |
| 219 | 20230810 | 150100 | 1077153565 | 2635 | 2635 | 2635 | 2635 | 529 |
| 220 | 20230810 | 150000 | 1075759650 | 2635 | 2635 | 2635 | 2630 | 2712 |
| 221 | 20230810 | 145900 | 1068621305 | 2635 | 2635 | 2635 | 2635 | 421 |
| 222 | 20230810 | 145800 | 1067511970 | 2635 | 2630 | 2635 | 2630 | 358 |
| 223 | 20230810 | 145700 | 1066569625 | 2635 | 2635 | 2635 | 2630 | 1080 |
| 224 | 20230810 | 145600 | 1063725425 | 2630 | 2635 | 2635 | 2630 | 164 |
| 225 | 20230810 | 145500 | 1063293295 | 2635 | 2635 | 2635 | 2635 | 104 |
| 226 | 20230810 | 145400 | 1063019255 | 2635 | 2630 | 2635 | 2630 | 1118 |
| 227 | 20230810 | 145300 | 1060076675 | 2630 | 2635 | 2635 | 2630 | 193 |
| 228 | 20230810 | 145200 | 1059568170 | 2635 | 2635 | 2635 | 2635 | 285 |
| 229 | 20230810 | 145100 | 1058817195 | 2635 | 2630 | 2635 | 2630 | 337 |
| 230 | 20230810 | 145000 | 1057929700 | 2630 | 2630 | 2635 | 2630 | 956 |
| 231 | 20230810 | 144900 | 1055415040 | 2630 | 2630 | 2630 | 2625 | 3265 |
| 232 | 20230810 | 144800 | 1046828095 | 2630 | 2630 | 2630 | 2630 | 448 |
| 233 | 20230810 | 144700 | 1045649855 | 2625 | 2630 | 2630 | 2625 | 76 |
| 234 | 20230810 | 144600 | 1045449980 | 2630 | 2630 | 2630 | 2630 | 167 |
| 235 | 20230810 | 144500 | 1045010770 | 2630 | 2630 | 2630 | 2625 | 400 |
| 236 | 20230810 | 144400 | 1043958955 | 2630 | 2625 | 2630 | 2625 | 271 |
| 237 | 20230810 | 144300 | 1043246770 | 2630 | 2630 | 2635 | 2630 | 1527 |
| 238 | 20230810 | 144200 | 1039228230 | 2630 | 2630 | 2635 | 2630 | 1295 |
| 239 | 20230810 | 144100 | 1035821625 | 2630 | 2635 | 2640 | 2630 | 2340 |
| 240 | 20230810 | 144000 | 1029654945 | 2640 | 2640 | 2640 | 2640 | 76 |
| 241 | 20230810 | 143900 | 1029454305 | 2645 | 2640 | 2645 | 2635 | 997 |
| 242 | 20230810 | 143800 | 1026822545 | 2640 | 2640 | 2640 | 2640 | 192 |
| 243 | 20230810 | 143700 | 1026315665 | 2640 | 2640 | 2640 | 2640 | 841 |
| 244 | 20230810 | 143600 | 1024095425 | 2640 | 2640 | 2640 | 2640 | 488 |
| 245 | 20230810 | 143500 | 1022807105 | 2640 | 2640 | 2640 | 2640 | 7366 |
| 246 | 20230810 | 143400 | 1003360865 | 2640 | 2635 | 2640 | 2635 | 874 |
| 247 | 20230810 | 143300 | 1001056015 | 2640 | 2630 | 2640 | 2630 | 8497 |
| 248 | 20230810 | 143200 | 978674955 | 2630 | 2630 | 2630 | 2625 | 2169 |
| 249 | 20230810 | 143100 | 972970855 | 2635 | 2630 | 2635 | 2630 | 1330 |
| 250 | 20230810 | 143000 | 969472150 | 2635 | 2635 | 2635 | 2630 | 457 |
| 251 | 20230810 | 142900 | 968268240 | 2630 | 2635 | 2635 | 2630 | 396 |
| 252 | 20230810 | 142800 | 967225570 | 2630 | 2635 | 2635 | 2630 | 687 |
| 253 | 20230810 | 142700 | 965417760 | 2635 | 2635 | 2635 | 2630 | 769 |
| 254 | 20230810 | 142600 | 963394105 | 2625 | 2635 | 2635 | 2625 | 1133 |
| 255 | 20230810 | 142500 | 960414970 | 2630 | 2635 | 2635 | 2630 | 2030 |
| 256 | 20230810 | 142400 | 955074190 | 2635 | 2635 | 2635 | 2635 | 693 |
| 257 | 20230810 | 142300 | 953248135 | 2630 | 2635 | 2635 | 2630 | 902 |
| 258 | 20230810 | 142200 | 950871565 | 2635 | 2635 | 2635 | 2630 | 421 |
| 259 | 20230810 | 142100 | 949763525 | 2630 | 2635 | 2635 | 2630 | 652 |
| 260 | 20230810 | 142000 | 948046470 | 2630 | 2630 | 2635 | 2630 | 1029 |
| 261 | 20230810 | 141900 | 945338945 | 2635 | 2630 | 2635 | 2630 | 2003 |
| 262 | 20230810 | 141800 | 940065225 | 2635 | 2630 | 2635 | 2630 | 13398 |
| 263 | 20230810 | 141700 | 904827465 | 2630 | 2630 | 2630 | 2625 | 4558 |
| 264 | 20230810 | 141600 | 892854530 | 2630 | 2625 | 2630 | 2625 | 4459 |
| 265 | 20230810 | 141500 | 881145295 | 2630 | 2625 | 2630 | 2625 | 676 |
| 266 | 20230810 | 141400 | 879369915 | 2630 | 2630 | 2630 | 2625 | 3997 |
| 267 | 20230810 | 141300 | 868860300 | 2630 | 2625 | 2630 | 2625 | 77 |
| 268 | 20230810 | 141200 | 868657795 | 2630 | 2625 | 2630 | 2625 | 10640 |
| 269 | 20230810 | 141100 | 840724005 | 2625 | 2625 | 2625 | 2620 | 239 |
| 270 | 20230810 | 141000 | 840096640 | 2625 | 2625 | 2625 | 2625 | 85 |
| 271 | 20230810 | 140900 | 839873515 | 2625 | 2625 | 2625 | 2620 | 1100 |
| 272 | 20230810 | 140800 | 836986215 | 2625 | 2625 | 2625 | 2625 | 152 |
| 273 | 20230810 | 140700 | 836587215 | 2620 | 2625 | 2625 | 2620 | 3071 |
| 274 | 20230810 | 140600 | 828528675 | 2625 | 2625 | 2625 | 2625 | 161 |
| 275 | 20230810 | 140500 | 828106050 | 2620 | 2625 | 2625 | 2620 | 552 |
| 276 | 20230810 | 140400 | 826657055 | 2620 | 2620 | 2620 | 2620 | 4510 |
| 277 | 20230810 | 140300 | 814840855 | 2620 | 2620 | 2620 | 2620 | 286 |
| 278 | 20230810 | 140200 | 814091535 | 2615 | 2615 | 2615 | 2615 | 799 |
| 279 | 20230810 | 140100 | 812002150 | 2615 | 2620 | 2620 | 2615 | 1177 |
| 280 | 20230810 | 140000 | 808923485 | 2620 | 2620 | 2620 | 2620 | 285 |
| 281 | 20230810 | 135900 | 808176785 | 2620 | 2620 | 2620 | 2620 | 237 |
| 282 | 20230810 | 135800 | 807555845 | 2620 | 2620 | 2620 | 2620 | 286 |
| 283 | 20230810 | 135700 | 806806525 | 2620 | 2615 | 2620 | 2615 | 1151 |
| 284 | 20230810 | 135600 | 803795790 | 2615 | 2620 | 2620 | 2610 | 1798 |
| 285 | 20230810 | 135500 | 799095615 | 2620 | 2620 | 2620 | 2620 | 78 |
| 286 | 20230810 | 135400 | 798891255 | 2615 | 2620 | 2620 | 2615 | 1792 |
| 287 | 20230810 | 135300 | 794203065 | 2620 | 2620 | 2620 | 2620 | 152 |
| 288 | 20230810 | 135200 | 793804825 | 2620 | 2620 | 2620 | 2620 | 562 |
| 289 | 20230810 | 135100 | 792332385 | 2620 | 2620 | 2620 | 2615 | 624 |
| 290 | 20230810 | 135000 | 790697705 | 2620 | 2620 | 2620 | 2620 | 237 |
| 291 | 20230810 | 134900 | 790076765 | 2620 | 2620 | 2620 | 2620 | 371 |
| 292 | 20230810 | 134800 | 789104745 | 2620 | 2620 | 2620 | 2620 | 76 |
| 293 | 20230810 | 134700 | 788905625 | 2620 | 2620 | 2620 | 2620 | 448 |
| 294 | 20230810 | 134600 | 787731865 | 2620 | 2620 | 2620 | 2620 | 156 |
| 295 | 20230810 | 134500 | 787323145 | 2620 | 2620 | 2620 | 2620 | 297 |
| 296 | 20230810 | 134400 | 786545005 | 2620 | 2620 | 2625 | 2620 | 463 |
| 297 | 20230810 | 134300 | 785330535 | 2620 | 2625 | 2625 | 2620 | 593 |
| 298 | 20230810 | 134200 | 783776115 | 2620 | 2620 | 2625 | 2620 | 356 |
| 299 | 20230810 | 134100 | 782841915 | 2625 | 2620 | 2625 | 2620 | 4346 |
| 300 | 20230810 | 134000 | 771454635 | 2625 | 2625 | 2625 | 2625 | 649 |
| 301 | 20230810 | 133900 | 769751010 | 2625 | 2625 | 2625 | 2625 | 97 |
| 302 | 20230810 | 133800 | 769496385 | 2625 | 2625 | 2625 | 2625 | 361 |
| 303 | 20230810 | 133700 | 768548760 | 2625 | 2620 | 2625 | 2620 | 9186 |
| 304 | 20230810 | 133600 | 744480630 | 2615 | 2620 | 2620 | 2605 | 14894 |
| 305 | 20230810 | 133500 | 705602070 | 2620 | 2615 | 2620 | 2615 | 196 |
| 306 | 20230810 | 133400 | 705088720 | 2620 | 2620 | 2620 | 2620 | 238 |
| 307 | 20230810 | 133300 | 704465160 | 2620 | 2620 | 2620 | 2620 | 286 |
| 308 | 20230810 | 133200 | 703715840 | 2620 | 2620 | 2620 | 2620 | 162 |
| 309 | 20230810 | 133100 | 703291400 | 2615 | 2620 | 2620 | 2615 | 2172 |
| 310 | 20230810 | 133000 | 697610760 | 2620 | 2620 | 2620 | 2615 | 182 |
| 311 | 20230810 | 132900 | 697134020 | 2620 | 2615 | 2620 | 2615 | 391 |
| 312 | 20230810 | 132800 | 696109700 | 2615 | 2615 | 2620 | 2615 | 1421 |
| 313 | 20230810 | 132700 | 692392280 | 2615 | 2615 | 2620 | 2615 | 385 |
| 314 | 20230810 | 132600 | 691384695 | 2615 | 2615 | 2620 | 2615 | 2457 |
| 315 | 20230810 | 132500 | 684958760 | 2620 | 2620 | 2620 | 2620 | 238 |
| 316 | 20230810 | 132400 | 684335200 | 2620 | 2615 | 2620 | 2615 | 442 |
| 317 | 20230810 | 132300 | 683177510 | 2615 | 2615 | 2620 | 2615 | 155 |
| 318 | 20230810 | 132200 | 682771810 | 2620 | 2620 | 2620 | 2620 | 448 |
| 319 | 20230810 | 132100 | 681598050 | 2620 | 2620 | 2620 | 2620 | 76 |
| 320 | 20230810 | 132000 | 681398930 | 2620 | 2615 | 2620 | 2615 | 4388 |
| 321 | 20230810 | 131900 | 669923000 | 2615 | 2615 | 2615 | 2610 | 349 |
| 322 | 20230810 | 131800 | 669010925 | 2615 | 2615 | 2615 | 2610 | 421 |
| 323 | 20230810 | 131700 | 667910310 | 2610 | 2615 | 2615 | 2610 | 241 |
| 324 | 20230810 | 131600 | 667280490 | 2615 | 2615 | 2620 | 2615 | 1195 |
| 325 | 20230810 | 131500 | 664154805 | 2615 | 2620 | 2620 | 2615 | 798 |
| 326 | 20230810 | 131400 | 662065795 | 2620 | 2620 | 2620 | 2615 | 136 |
| 327 | 20230810 | 131300 | 661709675 | 2620 | 2620 | 2620 | 2620 | 362 |
| 328 | 20230810 | 131200 | 660761235 | 2620 | 2620 | 2620 | 2620 | 154 |
| 329 | 20230810 | 131100 | 660357755 | 2620 | 2620 | 2620 | 2620 | 286 |
| 330 | 20230810 | 131000 | 659608435 | 2620 | 2620 | 2620 | 2620 | 227 |
| 331 | 20230810 | 130900 | 659013695 | 2615 | 2620 | 2620 | 2615 | 586 |
| 332 | 20230810 | 130800 | 657479500 | 2620 | 2620 | 2620 | 2620 | 341 |
| 333 | 20230810 | 130700 | 656586080 | 2620 | 2620 | 2625 | 2620 | 851 |
| 334 | 20230810 | 130600 | 654355705 | 2620 | 2620 | 2620 | 2620 | 2971 |
| 335 | 20230810 | 130500 | 646571685 | 2620 | 2620 | 2620 | 2620 | 76 |
| 336 | 20230810 | 130400 | 646372565 | 2620 | 2620 | 2620 | 2615 | 936 |
| 337 | 20230810 | 130300 | 643922735 | 2620 | 2620 | 2620 | 2620 | 163 |
| 338 | 20230810 | 130200 | 643495675 | 2620 | 2620 | 2620 | 2620 | 602 |
| 339 | 20230810 | 130100 | 641918435 | 2620 | 2615 | 2620 | 2615 | 279 |
| 340 | 20230810 | 130000 | 641187460 | 2615 | 2620 | 2620 | 2615 | 1907 |
| 341 | 20230810 | 125900 | 636191170 | 2620 | 2615 | 2620 | 2615 | 86 |
| 342 | 20230810 | 125800 | 635965900 | 2620 | 2620 | 2620 | 2620 | 391 |
| 343 | 20230810 | 125700 | 634941480 | 2620 | 2620 | 2620 | 2620 | 361 |
| 344 | 20230810 | 125600 | 633995660 | 2620 | 2615 | 2620 | 2615 | 3259 |
| 345 | 20230810 | 125500 | 625472995 | 2615 | 2615 | 2615 | 2615 | 362 |
| 346 | 20230810 | 125400 | 624526365 | 2610 | 2610 | 2610 | 2610 | 3323 |
| 347 | 20230810 | 125300 | 615853335 | 2610 | 2615 | 2615 | 2610 | 5312 |
| 348 | 20230810 | 125200 | 601976625 | 2620 | 2615 | 2620 | 2615 | 722 |
| 349 | 20230810 | 125100 | 600087845 | 2620 | 2620 | 2620 | 2615 | 515 |
| 350 | 20230810 | 125000 | 598738880 | 2615 | 2615 | 2620 | 2615 | 377 |
| 351 | 20230810 | 124900 | 597752645 | 2620 | 2615 | 2620 | 2615 | 156 |
| 352 | 20230810 | 124800 | 597343945 | 2620 | 2620 | 2620 | 2620 | 585 |
| 353 | 20230810 | 124700 | 595811245 | 2620 | 2615 | 2620 | 2615 | 341 |
| 354 | 20230810 | 124600 | 594918530 | 2615 | 2620 | 2620 | 2615 | 341 |
| 355 | 20230810 | 124500 | 594025745 | 2620 | 2620 | 2620 | 2620 | 3509 |
| 356 | 20230810 | 124400 | 584832165 | 2620 | 2625 | 2625 | 2620 | 212 |
| 357 | 20230810 | 124300 | 584275670 | 2625 | 2625 | 2625 | 2625 | 965 |
| 358 | 20230810 | 124200 | 581742545 | 2625 | 2625 | 2625 | 2625 | 210 |
| 359 | 20230810 | 124100 | 581191295 | 2620 | 2620 | 2620 | 2620 | 0 |
| 360 | 20230810 | 124000 | 581191295 | 2620 | 2625 | 2625 | 2620 | 519 |
| 361 | 20230810 | 123900 | 579828970 | 2625 | 2620 | 2625 | 2620 | 601 |
| 362 | 20230810 | 123800 | 578253300 | 2625 | 2625 | 2625 | 2625 | 1 |
| 363 | 20230810 | 123700 | 578250675 | 2625 | 2625 | 2625 | 2625 | 580 |
| 364 | 20230810 | 123600 | 576728175 | 2625 | 2625 | 2625 | 2620 | 434 |
| 365 | 20230810 | 123500 | 575591045 | 2625 | 2625 | 2625 | 2625 | 735 |
| 366 | 20230810 | 123400 | 573661670 | 2625 | 2625 | 2625 | 2625 | 3 |
| 367 | 20230810 | 123300 | 573653795 | 2625 | 2625 | 2625 | 2625 | 487 |
| 368 | 20230810 | 123200 | 572375420 | 2625 | 2625 | 2625 | 2625 | 82 |
| 369 | 20230810 | 123100 | 572160170 | 2625 | 2625 | 2625 | 2625 | 240 |
| 370 | 20230810 | 123000 | 571530170 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 371 | 20230810 | 122900 | 568910170 | 2625 | 2625 | 2625 | 2625 | 2 |
| 372 | 20230810 | 122800 | 568904920 | 2625 | 2625 | 2625 | 2625 | 3248 |
| 373 | 20230810 | 122700 | 560378920 | 2620 | 2620 | 2620 | 2620 | 0 |
| 374 | 20230810 | 122600 | 560378920 | 2620 | 2625 | 2625 | 2620 | 1145 |
| 375 | 20230810 | 122500 | 557377970 | 2625 | 2620 | 2625 | 2620 | 304 |
| 376 | 20230810 | 122400 | 556580990 | 2620 | 2625 | 2625 | 2620 | 2215 |
| 377 | 20230810 | 122300 | 550776640 | 2620 | 2620 | 2620 | 2620 | 1029 |
| 378 | 20230810 | 122200 | 548080660 | 2625 | 2625 | 2625 | 2620 | 312 |
| 379 | 20230810 | 122100 | 547261665 | 2625 | 2625 | 2625 | 2625 | 2 |
| 380 | 20230810 | 122000 | 547256415 | 2625 | 2620 | 2625 | 2620 | 415 |
| 381 | 20230810 | 121900 | 546169090 | 2620 | 2620 | 2625 | 2620 | 415 |
| 382 | 20230810 | 121800 | 545080740 | 2620 | 2620 | 2620 | 2620 | 999 |
| 383 | 20230810 | 121700 | 542463360 | 2625 | 2625 | 2625 | 2625 | 260 |
| 384 | 20230810 | 121600 | 541780860 | 2625 | 2625 | 2625 | 2625 | 121 |
| 385 | 20230810 | 121500 | 541463235 | 2625 | 2625 | 2625 | 2625 | 213 |
| 386 | 20230810 | 121400 | 540904110 | 2620 | 2620 | 2620 | 2620 | 602 |
| 387 | 20230810 | 121300 | 539326870 | 2625 | 2620 | 2625 | 2620 | 303 |
| 388 | 20230810 | 121200 | 538531945 | 2625 | 2630 | 2630 | 2625 | 4531 |
| 389 | 20230810 | 121100 | 526633435 | 2630 | 2630 | 2630 | 2630 | 500 |
| 390 | 20230810 | 121000 | 525318435 | 2630 | 2620 | 2630 | 2620 | 4842 |
| 391 | 20230810 | 120900 | 512607630 | 2625 | 2625 | 2625 | 2625 | 49 |
| 392 | 20230810 | 120800 | 512479005 | 2625 | 2620 | 2625 | 2620 | 720 |
| 393 | 20230810 | 120700 | 510591555 | 2625 | 2625 | 2625 | 2625 | 1100 |
| 394 | 20230810 | 120600 | 507704055 | 2625 | 2625 | 2625 | 2620 | 1376 |
| 395 | 20230810 | 120500 | 504094555 | 2625 | 2625 | 2625 | 2625 | 505 |
| 396 | 20230810 | 120400 | 502768930 | 2625 | 2625 | 2625 | 2625 | 210 |
| 397 | 20230810 | 120300 | 502217680 | 2625 | 2625 | 2625 | 2625 | 40 |
| 398 | 20230810 | 120200 | 502112680 | 2625 | 2625 | 2625 | 2625 | 29 |
| 399 | 20230810 | 120100 | 502036555 | 2625 | 2625 | 2630 | 2625 | 2203 |
| 400 | 20230810 | 120000 | 496253675 | 2625 | 2625 | 2625 | 2625 | 386 |
| 401 | 20230810 | 115900 | 495240425 | 2625 | 2630 | 2630 | 2625 | 544 |
| 402 | 20230810 | 115800 | 493811375 | 2625 | 2630 | 2630 | 2625 | 700 |
| 403 | 20230810 | 115700 | 491970875 | 2630 | 2625 | 2630 | 2625 | 215 |
| 404 | 20230810 | 115600 | 491405450 | 2625 | 2625 | 2625 | 2625 | 2025 |
| 405 | 20230810 | 115500 | 486089825 | 2625 | 2615 | 2625 | 2615 | 5538 |
| 406 | 20230810 | 115400 | 471582865 | 2615 | 2615 | 2615 | 2615 | 3367 |
| 407 | 20230810 | 115300 | 462778160 | 2615 | 2615 | 2615 | 2615 | 2069 |
| 408 | 20230810 | 115200 | 457367725 | 2610 | 2610 | 2610 | 2610 | 1123 |
| 409 | 20230810 | 115100 | 454436695 | 2610 | 2605 | 2610 | 2605 | 2577 |
| 410 | 20230810 | 115000 | 447711725 | 2610 | 2605 | 2610 | 2605 | 211 |
| 411 | 20230810 | 114900 | 447161020 | 2605 | 2605 | 2605 | 2605 | 605 |
| 412 | 20230810 | 114800 | 445584995 | 2605 | 2610 | 2610 | 2605 | 310 |
| 413 | 20230810 | 114700 | 444776145 | 2610 | 2610 | 2610 | 2610 | 10 |
| 414 | 20230810 | 114600 | 444750045 | 2610 | 2610 | 2610 | 2605 | 484 |
| 415 | 20230810 | 114500 | 443488125 | 2610 | 2610 | 2610 | 2610 | 3 |
| 416 | 20230810 | 114400 | 443480295 | 2610 | 2610 | 2610 | 2610 | 210 |
| 417 | 20230810 | 114300 | 442932195 | 2610 | 2610 | 2610 | 2605 | 956 |
| 418 | 20230810 | 114200 | 440437845 | 2610 | 2610 | 2610 | 2610 | 90 |
| 419 | 20230810 | 114100 | 440202945 | 2610 | 2610 | 2610 | 2610 | 261 |
| 420 | 20230810 | 114000 | 439521735 | 2610 | 2610 | 2610 | 2610 | 350 |
| 421 | 20230810 | 113900 | 438608235 | 2610 | 2605 | 2610 | 2605 | 471 |
| 422 | 20230810 | 113800 | 437378935 | 2610 | 2610 | 2610 | 2610 | 395 |
| 423 | 20230810 | 113700 | 436347985 | 2610 | 2610 | 2610 | 2610 | 1069 |
| 424 | 20230810 | 113600 | 433557895 | 2605 | 2605 | 2605 | 2605 | 125 |
| 425 | 20230810 | 113500 | 433232270 | 2610 | 2605 | 2610 | 2605 | 4339 |
| 426 | 20230810 | 113400 | 421927675 | 2600 | 2600 | 2600 | 2600 | 1 |
| 427 | 20230810 | 113300 | 421925075 | 2595 | 2595 | 2595 | 2595 | 0 |
| 428 | 20230810 | 113200 | 421925075 | 2595 | 2600 | 2600 | 2595 | 10515 |
| 429 | 20230810 | 113100 | 394587575 | 2600 | 2600 | 2600 | 2600 | 1 |
| 430 | 20230810 | 113000 | 394584975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 431 | 20230810 | 112900 | 394584975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 432 | 20230810 | 112800 | 394584975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 433 | 20230810 | 112700 | 394584975 | 2595 | 2595 | 2595 | 2595 | 0 |
| 434 | 20230810 | 112600 | 394584975 | 2595 | 2595 | 2595 | 2595 | 758 |
| 435 | 20230810 | 112500 | 392617965 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 436 | 20230810 | 112400 | 390027965 | 2595 | 2595 | 2595 | 2595 | 500 |
| 437 | 20230810 | 112300 | 388730465 | 2595 | 2595 | 2595 | 2595 | 123 |
| 438 | 20230810 | 112200 | 388411280 | 2595 | 2595 | 2595 | 2595 | 615 |
| 439 | 20230810 | 112100 | 386815355 | 2595 | 2600 | 2600 | 2595 | 1490 |
| 440 | 20230810 | 112000 | 382941360 | 2590 | 2590 | 2590 | 2590 | 0 |
| 441 | 20230810 | 111900 | 382941360 | 2590 | 2590 | 2590 | 2590 | 100 |
| 442 | 20230810 | 111800 | 382682360 | 2590 | 2590 | 2590 | 2590 | 1 |
| 443 | 20230810 | 111700 | 382679770 | 2590 | 2590 | 2590 | 2590 | 1 |
| 444 | 20230810 | 111600 | 382677180 | 2590 | 2590 | 2590 | 2590 | 0 |
| 445 | 20230810 | 111500 | 382677180 | 2590 | 2600 | 2600 | 2590 | 3 |
| 446 | 20230810 | 111400 | 382669400 | 2600 | 2595 | 2600 | 2595 | 15 |
| 447 | 20230810 | 111300 | 382630450 | 2595 | 2595 | 2595 | 2595 | 0 |
| 448 | 20230810 | 111200 | 382630450 | 2595 | 2595 | 2595 | 2595 | 57 |
| 449 | 20230810 | 111100 | 382482535 | 2595 | 2595 | 2595 | 2595 | 1 |
| 450 | 20230810 | 111000 | 382479940 | 2600 | 2600 | 2600 | 2600 | 3 |
| 451 | 20230810 | 110900 | 382472140 | 2600 | 2600 | 2600 | 2600 | 0 |
| 452 | 20230810 | 110800 | 382472140 | 2600 | 2600 | 2600 | 2600 | 0 |
| 453 | 20230810 | 110700 | 382472140 | 2600 | 2600 | 2600 | 2600 | 1488 |
| 454 | 20230810 | 110600 | 378603340 | 2595 | 2600 | 2600 | 2595 | 1402 |
| 455 | 20230810 | 110500 | 374960140 | 2600 | 2600 | 2600 | 2600 | 4013 |
| 456 | 20230810 | 110400 | 364526340 | 2600 | 2600 | 2600 | 2600 | 0 |
| 457 | 20230810 | 110300 | 364526340 | 2600 | 2600 | 2600 | 2600 | 250 |
| 458 | 20230810 | 110200 | 363876340 | 2595 | 2595 | 2595 | 2595 | 520 |
| 459 | 20230810 | 110100 | 362526940 | 2585 | 2595 | 2595 | 2585 | 9 |
| 460 | 20230810 | 110000 | 362503665 | 2585 | 2595 | 2595 | 2585 | 3 |
| 461 | 20230810 | 105900 | 362495900 | 2590 | 2590 | 2590 | 2590 | 201 |
| 462 | 20230810 | 105800 | 361975310 | 2590 | 2590 | 2590 | 2585 | 1032 |
| 463 | 20230810 | 105700 | 359304930 | 2585 | 2585 | 2585 | 2585 | 1 |
| 464 | 20230810 | 105600 | 359302345 | 2590 | 2590 | 2590 | 2590 | 1 |
| 465 | 20230810 | 105500 | 359299755 | 2585 | 2585 | 2585 | 2585 | 0 |
| 466 | 20230810 | 105400 | 359299755 | 2585 | 2585 | 2585 | 2585 | 1200 |
| 467 | 20230810 | 105300 | 356197755 | 2585 | 2585 | 2585 | 2585 | 0 |
| 468 | 20230810 | 105200 | 356197755 | 2585 | 2585 | 2585 | 2585 | 3400 |
| 469 | 20230810 | 105100 | 347408755 | 2585 | 2585 | 2585 | 2585 | 0 |
| 470 | 20230810 | 105000 | 347408755 | 2585 | 2585 | 2585 | 2585 | 10 |
| 471 | 20230810 | 104900 | 347382905 | 2585 | 2585 | 2585 | 2585 | 0 |
| 472 | 20230810 | 104800 | 347382905 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 473 | 20230810 | 104700 | 344797905 | 2590 | 2590 | 2590 | 2590 | 5 |
| 474 | 20230810 | 104600 | 344784955 | 2585 | 2590 | 2590 | 2585 | 20 |
| 475 | 20230810 | 104500 | 344733205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 476 | 20230810 | 104400 | 344733205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 477 | 20230810 | 104300 | 344733205 | 2585 | 2585 | 2585 | 2585 | 514 |
| 478 | 20230810 | 104200 | 343404515 | 2585 | 2580 | 2585 | 2580 | 213 |
| 479 | 20230810 | 104100 | 342854910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 480 | 20230810 | 104000 | 342854910 | 2580 | 2585 | 2585 | 2580 | 319 |
| 481 | 20230810 | 103900 | 342031885 | 2580 | 2585 | 2585 | 2580 | 500 |
| 482 | 20230810 | 103800 | 340740875 | 2590 | 2590 | 2590 | 2590 | 0 |
| 483 | 20230810 | 103700 | 340740875 | 2590 | 2590 | 2590 | 2590 | 1002 |
| 484 | 20230810 | 103600 | 338145695 | 2595 | 2595 | 2595 | 2595 | 0 |
| 485 | 20230810 | 103500 | 338145695 | 2595 | 2595 | 2595 | 2595 | 1655 |
| 486 | 20230810 | 103400 | 333850970 | 2590 | 2595 | 2595 | 2585 | 13734 |
| 487 | 20230810 | 103300 | 298292245 | 2595 | 2595 | 2595 | 2595 | 0 |
| 488 | 20230810 | 103200 | 298292245 | 2595 | 2595 | 2595 | 2595 | 100 |
| 489 | 20230810 | 103100 | 298032745 | 2595 | 2595 | 2595 | 2595 | 1000 |
| 490 | 20230810 | 103000 | 295437745 | 2595 | 2595 | 2595 | 2595 | 229 |
| 491 | 20230810 | 102900 | 294843490 | 2595 | 2595 | 2595 | 2595 | 153 |
| 492 | 20230810 | 102800 | 294446455 | 2595 | 2600 | 2600 | 2595 | 204 |
| 493 | 20230810 | 102700 | 293916060 | 2600 | 2605 | 2605 | 2600 | 923 |
| 494 | 20230810 | 102600 | 291516210 | 2600 | 2600 | 2600 | 2600 | 1000 |
| 495 | 20230810 | 102500 | 288916210 | 2605 | 2600 | 2605 | 2600 | 1260 |
| 496 | 20230810 | 102400 | 285638210 | 2600 | 2595 | 2600 | 2595 | 131 |
| 497 | 20230810 | 102300 | 285298015 | 2600 | 2600 | 2605 | 2600 | 9847 |
| 498 | 20230810 | 102200 | 259695515 | 2600 | 2600 | 2600 | 2600 | 400 |
| 499 | 20230810 | 102100 | 258655515 | 2600 | 2600 | 2600 | 2600 | 10 |
| 500 | 20230810 | 102000 | 258629515 | 2600 | 2600 | 2600 | 2600 | 0 |
| 501 | 20230810 | 101900 | 258629515 | 2600 | 2600 | 2600 | 2600 | 0 |
| 502 | 20230810 | 101800 | 258629515 | 2600 | 2600 | 2600 | 2600 | 93 |
| 503 | 20230810 | 101700 | 258387715 | 2600 | 2600 | 2600 | 2600 | 7 |
| 504 | 20230810 | 101600 | 258369515 | 2600 | 2600 | 2600 | 2595 | 2545 |
| 505 | 20230810 | 101500 | 251752535 | 2600 | 2600 | 2600 | 2600 | 800 |
| 506 | 20230810 | 101400 | 249672535 | 2595 | 2600 | 2600 | 2595 | 300 |
| 507 | 20230810 | 101300 | 248893535 | 2600 | 2600 | 2600 | 2600 | 100 |
| 508 | 20230810 | 101200 | 248633535 | 2600 | 2600 | 2600 | 2600 | 0 |
| 509 | 20230810 | 101100 | 248633535 | 2600 | 2600 | 2600 | 2600 | 0 |
| 510 | 20230810 | 101000 | 248633535 | 2600 | 2600 | 2600 | 2600 | 200 |
| 511 | 20230810 | 100900 | 248113535 | 2600 | 2600 | 2600 | 2600 | 1014 |
| 512 | 20230810 | 100800 | 245477135 | 2600 | 2600 | 2600 | 2600 | 0 |
| 513 | 20230810 | 100700 | 245477135 | 2600 | 2595 | 2600 | 2595 | 100 |
| 514 | 20230810 | 100600 | 245217315 | 2590 | 2590 | 2590 | 2590 | 237 |
| 515 | 20230810 | 100500 | 244603485 | 2595 | 2595 | 2595 | 2595 | 2 |
| 516 | 20230810 | 100400 | 244598295 | 2595 | 2595 | 2595 | 2595 | 42 |
| 517 | 20230810 | 100300 | 244489305 | 2595 | 2600 | 2600 | 2595 | 12 |
| 518 | 20230810 | 100200 | 244458115 | 2595 | 2595 | 2595 | 2595 | 406 |
| 519 | 20230810 | 100100 | 243404545 | 2600 | 2600 | 2600 | 2600 | 2134 |
| 520 | 20230810 | 100000 | 237856145 | 2600 | 2590 | 2600 | 2590 | 1782 |
| 521 | 20230810 | 095900 | 233231475 | 2595 | 2590 | 2595 | 2590 | 701 |
| 522 | 20230810 | 095800 | 231412385 | 2590 | 2590 | 2590 | 2590 | 501 |
| 523 | 20230810 | 095700 | 230114795 | 2590 | 2590 | 2590 | 2590 | 209 |
| 524 | 20230810 | 095600 | 229573485 | 2585 | 2585 | 2585 | 2585 | 0 |
| 525 | 20230810 | 095500 | 229573485 | 2585 | 2585 | 2585 | 2585 | 0 |
| 526 | 20230810 | 095400 | 229573485 | 2585 | 2585 | 2585 | 2585 | 300 |
| 527 | 20230810 | 095300 | 228797985 | 2580 | 2580 | 2580 | 2580 | 100 |
| 528 | 20230810 | 095200 | 228539985 | 2580 | 2580 | 2580 | 2580 | 0 |
| 529 | 20230810 | 095100 | 228539985 | 2580 | 2580 | 2585 | 2580 | 524 |
| 530 | 20230810 | 095000 | 227188045 | 2580 | 2585 | 2585 | 2580 | 212 |
| 531 | 20230810 | 094900 | 226640030 | 2585 | 2585 | 2585 | 2585 | 13 |
| 532 | 20230810 | 094800 | 226606425 | 2580 | 2580 | 2580 | 2580 | 0 |
| 533 | 20230810 | 094700 | 226606425 | 2580 | 2570 | 2580 | 2570 | 4399 |
| 534 | 20230810 | 094600 | 215262880 | 2565 | 2565 | 2565 | 2565 | 105 |
| 535 | 20230810 | 094500 | 214993555 | 2570 | 2570 | 2570 | 2570 | 19 |
| 536 | 20230810 | 094400 | 214944725 | 2565 | 2565 | 2565 | 2565 | 1 |
| 537 | 20230810 | 094300 | 214942160 | 2570 | 2565 | 2570 | 2565 | 770 |
| 538 | 20230810 | 094200 | 212966095 | 2575 | 2575 | 2575 | 2575 | 0 |
| 539 | 20230810 | 094100 | 212966095 | 2575 | 2575 | 2575 | 2575 | 0 |
| 540 | 20230810 | 094000 | 212966095 | 2575 | 2575 | 2575 | 2575 | 10 |
| 541 | 20230810 | 093900 | 212940345 | 2575 | 2575 | 2575 | 2575 | 2 |
| 542 | 20230810 | 093800 | 212935195 | 2575 | 2575 | 2575 | 2565 | 414 |
| 543 | 20230810 | 093700 | 211871520 | 2580 | 2580 | 2580 | 2580 | 2 |
| 544 | 20230810 | 093600 | 211866360 | 2580 | 2580 | 2580 | 2580 | 30 |
| 545 | 20230810 | 093500 | 211788960 | 2575 | 2570 | 2575 | 2570 | 1901 |
| 546 | 20230810 | 093400 | 206901140 | 2570 | 2565 | 2570 | 2565 | 3 |
| 547 | 20230810 | 093300 | 206893440 | 2565 | 2570 | 2570 | 2565 | 102 |
| 548 | 20230810 | 093200 | 206631800 | 2570 | 2570 | 2570 | 2570 | 3 |
| 549 | 20230810 | 093100 | 206624090 | 2565 | 2570 | 2570 | 2565 | 539 |
| 550 | 20230810 | 093000 | 205241360 | 2570 | 2570 | 2570 | 2570 | 2 |
| 551 | 20230810 | 092900 | 205236220 | 2570 | 2570 | 2570 | 2570 | 1 |
| 552 | 20230810 | 092800 | 205233650 | 2565 | 2565 | 2565 | 2565 | 0 |
| 553 | 20230810 | 092700 | 205233650 | 2565 | 2570 | 2570 | 2565 | 844 |
| 554 | 20230810 | 092600 | 203068785 | 2565 | 2565 | 2565 | 2565 | 29 |
| 555 | 20230810 | 092500 | 202994400 | 2565 | 2550 | 2565 | 2550 | 875 |
| 556 | 20230810 | 092400 | 200751850 | 2550 | 2560 | 2560 | 2550 | 6989 |
| 557 | 20230810 | 092300 | 182906535 | 2565 | 2560 | 2570 | 2560 | 4565 |
| 558 | 20230810 | 092200 | 171213180 | 2555 | 2570 | 2570 | 2555 | 3860 |
| 559 | 20230810 | 092100 | 161325110 | 2570 | 2570 | 2570 | 2570 | 200 |
| 560 | 20230810 | 092000 | 160811110 | 2580 | 2580 | 2580 | 2580 | 14 |
| 561 | 20230810 | 091900 | 160774990 | 2580 | 2580 | 2580 | 2580 | 1 |
| 562 | 20230810 | 091800 | 160772410 | 2580 | 2580 | 2580 | 2580 | 1 |
| 563 | 20230810 | 091700 | 160769830 | 2580 | 2580 | 2580 | 2580 | 0 |
| 564 | 20230810 | 091600 | 160769830 | 2580 | 2570 | 2580 | 2570 | 969 |
| 565 | 20230810 | 091500 | 158279465 | 2570 | 2560 | 2570 | 2555 | 6081 |
| 566 | 20230810 | 091400 | 142702520 | 2555 | 2565 | 2565 | 2555 | 6914 |
| 567 | 20230810 | 091300 | 125001160 | 2570 | 2585 | 2585 | 2570 | 7533 |
| 568 | 20230810 | 091200 | 105553615 | 2585 | 2585 | 2585 | 2585 | 400 |
| 569 | 20230810 | 091100 | 104519615 | 2585 | 2595 | 2600 | 2585 | 2346 |
| 570 | 20230810 | 091000 | 98444360 | 2590 | 2600 | 2600 | 2590 | 3267 |
| 571 | 20230810 | 090900 | 89965975 | 2605 | 2615 | 2620 | 2605 | 6409 |
| 572 | 20230810 | 090800 | 73198555 | 2620 | 2600 | 2620 | 2600 | 9053 |
| 573 | 20230810 | 090700 | 49603035 | 2600 | 2600 | 2600 | 2600 | 565 |
| 574 | 20230810 | 090600 | 48134035 | 2600 | 2595 | 2605 | 2595 | 5651 |
| 575 | 20230810 | 090500 | 33452640 | 2595 | 2580 | 2595 | 2580 | 4086 |
| 576 | 20230810 | 090400 | 22879100 | 2580 | 2580 | 2580 | 2570 | 2629 |
| 577 | 20230810 | 090300 | 16110120 | 2575 | 2565 | 2575 | 2565 | 1025 |
| 578 | 20230810 | 090200 | 13477895 | 2565 | 2565 | 2565 | 2565 | 154 |
| 579 | 20230810 | 090100 | 13082885 | 2565 | 2560 | 2565 | 2560 | 757 |
| 580 | 20230810 | 090000 | 11144960 | 2560 | 2575 | 2575 | 2550 | 4221 |