31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 15936 |
| 3 | 20250321 | 184000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20250321 | 183900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20250321 | 183800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20250321 | 183700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20250321 | 183600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20250321 | 183500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20250321 | 183400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20250321 | 183300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20250321 | 183200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20250321 | 183100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20250321 | 183000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20250321 | 182900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20250321 | 182800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20250321 | 182700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20250321 | 182600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20250321 | 182500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20250321 | 182400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20250321 | 182300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20250321 | 182200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20250321 | 182100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20250321 | 182000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20250321 | 181900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20250321 | 181800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20250321 | 181700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20250321 | 181600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20250321 | 181500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20250321 | 181400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20250321 | 181300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20250321 | 181200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20250321 | 181100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 15936 |
| 33 | 20250321 | 181000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20250321 | 180900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20250321 | 180800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20250321 | 180700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20250321 | 180600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20250321 | 180500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20250321 | 180400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20250321 | 180300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20250321 | 180200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20250321 | 180100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20250321 | 180000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20250321 | 175900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20250321 | 175800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20250321 | 175700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20250321 | 175600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20250321 | 175500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20250321 | 175400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20250321 | 175300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20250321 | 175200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20250321 | 175100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20250321 | 175000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20250321 | 174900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20250321 | 174800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20250321 | 174700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20250321 | 174600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20250321 | 174500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20250321 | 174400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20250321 | 174300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20250321 | 174200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20250321 | 174100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 15936 |
| 63 | 20250321 | 174000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20250321 | 173900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20250321 | 173800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20250321 | 173700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20250321 | 173600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20250321 | 173500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20250321 | 173400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20250321 | 173300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20250321 | 173200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20250321 | 173100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20250321 | 173000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20250321 | 172900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20250321 | 172800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20250321 | 172700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20250321 | 172600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20250321 | 172500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20250321 | 172400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20250321 | 172300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20250321 | 172200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20250321 | 172100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20250321 | 172000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20250321 | 171900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20250321 | 171800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20250321 | 171700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20250321 | 171600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20250321 | 171500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20250321 | 171400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20250321 | 171300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20250321 | 171200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20250321 | 171100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 15936 |
| 93 | 20250321 | 171000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20250321 | 170900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20250321 | 170800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20250321 | 170700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20250321 | 170600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20250321 | 170500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20250321 | 170400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20250321 | 170300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20250321 | 170200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20250321 | 170100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20250321 | 170000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20250321 | 165900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20250321 | 165800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20250321 | 165700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20250321 | 165600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20250321 | 165500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20250321 | 165400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20250321 | 165300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20250321 | 165200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20250321 | 165100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20250321 | 165000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20250321 | 164900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20250321 | 164800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20250321 | 164700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20250321 | 164600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20250321 | 164500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20250321 | 164400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20250321 | 164300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20250321 | 164200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20250321 | 164100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 15936 |
| 123 | 20250321 | 164000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20250321 | 163900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20250321 | 163800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20250321 | 163700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20250321 | 163600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20250321 | 163500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20250321 | 163400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20250321 | 163300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20250321 | 163200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20250321 | 163100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20250321 | 163000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20250321 | 162900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20250321 | 162800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20250321 | 162700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20250321 | 162600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20250321 | 162500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20250321 | 162400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20250321 | 162300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20250321 | 162200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20250321 | 162100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20250321 | 162000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20250321 | 161900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20250321 | 161800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20250321 | 161700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20250321 | 161600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20250321 | 161500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20250321 | 161400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20250321 | 161300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20250321 | 161200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20250321 | 161100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 15936 |
| 153 | 20250321 | 161000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20250321 | 160900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20250321 | 160800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20250321 | 160700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20250321 | 160600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20250321 | 160500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20250321 | 160400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20250321 | 160300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20250321 | 160200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20250321 | 160100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20250321 | 160000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20250321 | 155900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20250321 | 155800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20250321 | 155700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20250321 | 155600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20250321 | 155500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20250321 | 155400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20250321 | 155300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20250321 | 155200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20250321 | 155100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20250321 | 155000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20250321 | 154900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20250321 | 154800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20250321 | 154700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20250321 | 154600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20250321 | 154500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20250321 | 154400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20250321 | 154300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20250321 | 154200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20250321 | 154100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 15936 |
| 183 | 20250321 | 154000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20250321 | 153900 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20250321 | 153800 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20250321 | 153700 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20250321 | 153600 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20250321 | 153500 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20250321 | 153400 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20250321 | 153300 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20250321 | 153200 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20250321 | 153100 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20250321 | 153000 | 3870688495 | 17250 | 17250 | 17250 | 17250 | 15936 |
| 194 | 20250321 | 152900 | 3595792495 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20250321 | 152800 | 3595792495 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20250321 | 152700 | 3595792495 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20250321 | 152600 | 3595792495 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20250321 | 152500 | 3595792495 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20250321 | 152400 | 3595792495 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20250321 | 152300 | 3595792495 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20250321 | 152200 | 3595792495 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20250321 | 152100 | 3595792495 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20250321 | 152000 | 3595792495 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20250321 | 151900 | 3595792495 | 17230 | 17240 | 17240 | 17230 | 525 |
| 205 | 20250321 | 151800 | 3586743025 | 17240 | 17240 | 17240 | 17240 | 328 |
| 206 | 20250321 | 151700 | 3581088305 | 17240 | 17250 | 17250 | 17240 | 287 |
| 207 | 20250321 | 151600 | 3576140195 | 17240 | 17250 | 17250 | 17240 | 770 |
| 208 | 20250321 | 151500 | 3562864875 | 17250 | 17240 | 17250 | 17240 | 226 |
| 209 | 20250321 | 151400 | 3558967115 | 17240 | 17250 | 17250 | 17240 | 205 |
| 210 | 20250321 | 151300 | 3555432865 | 17250 | 17230 | 17250 | 17230 | 588 |
| 211 | 20250321 | 151200 | 3545294085 | 17230 | 17250 | 17250 | 17230 | 1965 |
| 212 | 20250321 | 151100 | 3511401305 | 17240 | 17240 | 17240 | 17230 | 786 |
| 213 | 20250321 | 151000 | 3497852665 | 17240 | 17240 | 17240 | 17230 | 1223 |
| 214 | 20250321 | 150900 | 3476773145 | 17240 | 17230 | 17240 | 17230 | 185 |
| 215 | 20250321 | 150800 | 3473584295 | 17240 | 17240 | 17240 | 17230 | 181 |
| 216 | 20250321 | 150700 | 3470463905 | 17240 | 17240 | 17240 | 17240 | 761 |
| 217 | 20250321 | 150600 | 3457344265 | 17240 | 17240 | 17250 | 17240 | 2014 |
| 218 | 20250321 | 150500 | 3422613325 | 17250 | 17240 | 17250 | 17230 | 312 |
| 219 | 20250321 | 150400 | 3417234895 | 17240 | 17230 | 17240 | 17230 | 289 |
| 220 | 20250321 | 150300 | 3412252615 | 17230 | 17240 | 17240 | 17230 | 1144 |
| 221 | 20250321 | 150200 | 3392532135 | 17240 | 17250 | 17250 | 17240 | 176 |
| 222 | 20250321 | 150100 | 3389496645 | 17240 | 17250 | 17250 | 17240 | 3171 |
| 223 | 20250321 | 150000 | 3334827655 | 17240 | 17245 | 17250 | 17240 | 2159 |
| 224 | 20250321 | 145900 | 3297604920 | 17240 | 17250 | 17250 | 17240 | 1229 |
| 225 | 20250321 | 145800 | 3276406670 | 17250 | 17250 | 17250 | 17250 | 294 |
| 226 | 20250321 | 145700 | 3271335170 | 17250 | 17250 | 17250 | 17240 | 39 |
| 227 | 20250321 | 145600 | 3270662460 | 17240 | 17250 | 17250 | 17240 | 601 |
| 228 | 20250321 | 145500 | 3260295380 | 17250 | 17245 | 17250 | 17245 | 200 |
| 229 | 20250321 | 145400 | 3256845530 | 17245 | 17240 | 17250 | 17240 | 233 |
| 230 | 20250321 | 145300 | 3252828485 | 17250 | 17240 | 17250 | 17240 | 197 |
| 231 | 20250321 | 145200 | 3249431705 | 17250 | 17240 | 17250 | 17240 | 284 |
| 232 | 20250321 | 145100 | 3244532715 | 17240 | 17240 | 17240 | 17240 | 369 |
| 233 | 20250321 | 145000 | 3238171155 | 17240 | 17240 | 17250 | 17240 | 901 |
| 234 | 20250321 | 144900 | 3222631915 | 17240 | 17250 | 17250 | 17240 | 660 |
| 235 | 20250321 | 144800 | 3211253455 | 17240 | 17240 | 17240 | 17240 | 1201 |
| 236 | 20250321 | 144700 | 3190548215 | 17250 | 17260 | 17260 | 17250 | 647 |
| 237 | 20250321 | 144600 | 3179387175 | 17250 | 17250 | 17250 | 17250 | 681 |
| 238 | 20250321 | 144500 | 3167639925 | 17240 | 17240 | 17250 | 17240 | 1095 |
| 239 | 20250321 | 144400 | 3148761845 | 17240 | 17230 | 17240 | 17230 | 431 |
| 240 | 20250321 | 144300 | 3141334525 | 17230 | 17230 | 17230 | 17220 | 1442 |
| 241 | 20250321 | 144200 | 3116491095 | 17230 | 17230 | 17230 | 17230 | 380 |
| 242 | 20250321 | 144100 | 3109943695 | 17240 | 17240 | 17240 | 17230 | 701 |
| 243 | 20250321 | 144000 | 3097864835 | 17240 | 17230 | 17240 | 17220 | 1100 |
| 244 | 20250321 | 143900 | 3078910355 | 17230 | 17230 | 17230 | 17230 | 97 |
| 245 | 20250321 | 143800 | 3077239045 | 17210 | 17220 | 17220 | 17210 | 130 |
| 246 | 20250321 | 143700 | 3075000455 | 17210 | 17220 | 17220 | 17210 | 35 |
| 247 | 20250321 | 143600 | 3074397765 | 17220 | 17210 | 17220 | 17210 | 20 |
| 248 | 20250321 | 143500 | 3074053375 | 17210 | 17230 | 17230 | 17210 | 3010 |
| 249 | 20250321 | 143400 | 3022239225 | 17230 | 17220 | 17230 | 17220 | 237 |
| 250 | 20250321 | 143300 | 3018157995 | 17230 | 17230 | 17230 | 17230 | 294 |
| 251 | 20250321 | 143200 | 3013092375 | 17230 | 17240 | 17240 | 17230 | 818 |
| 252 | 20250321 | 143100 | 2998997065 | 17240 | 17240 | 17240 | 17230 | 120 |
| 253 | 20250321 | 143000 | 2996928275 | 17240 | 17240 | 17240 | 17230 | 37 |
| 254 | 20250321 | 142900 | 2996290405 | 17240 | 17230 | 17240 | 17230 | 1778 |
| 255 | 20250321 | 142800 | 2965637695 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20250321 | 142700 | 2965637695 | 17240 | 17240 | 17240 | 17240 | 449 |
| 257 | 20250321 | 142600 | 2957896935 | 17240 | 17230 | 17240 | 17230 | 691 |
| 258 | 20250321 | 142500 | 2945984115 | 17230 | 17230 | 17230 | 17230 | 0 |
| 259 | 20250321 | 142400 | 2945984115 | 17230 | 17230 | 17230 | 17230 | 1001 |
| 260 | 20250321 | 142300 | 2928736885 | 17230 | 17230 | 17230 | 17230 | 1 |
| 261 | 20250321 | 142200 | 2928719655 | 17240 | 17250 | 17250 | 17240 | 1309 |
| 262 | 20250321 | 142100 | 2906149485 | 17250 | 17250 | 17250 | 17250 | 514 |
| 263 | 20250321 | 142000 | 2897282985 | 17250 | 17260 | 17260 | 17250 | 282 |
| 264 | 20250321 | 141900 | 2892415675 | 17260 | 17240 | 17260 | 17240 | 154 |
| 265 | 20250321 | 141800 | 2889757655 | 17250 | 17250 | 17250 | 17250 | 669 |
| 266 | 20250321 | 141700 | 2878217405 | 17250 | 17260 | 17260 | 17240 | 208 |
| 267 | 20250321 | 141600 | 2874629855 | 17260 | 17240 | 17260 | 17240 | 602 |
| 268 | 20250321 | 141500 | 2864247045 | 17250 | 17230 | 17250 | 17230 | 449 |
| 269 | 20250321 | 141400 | 2856507045 | 17230 | 17230 | 17230 | 17230 | 0 |
| 270 | 20250321 | 141300 | 2856507045 | 17230 | 17230 | 17230 | 17230 | 0 |
| 271 | 20250321 | 141200 | 2856507045 | 17230 | 17230 | 17230 | 17230 | 0 |
| 272 | 20250321 | 141100 | 2856507045 | 17230 | 17240 | 17240 | 17230 | 610 |
| 273 | 20250321 | 141000 | 2845992445 | 17250 | 17240 | 17250 | 17240 | 620 |
| 274 | 20250321 | 140900 | 2835303545 | 17250 | 17250 | 17250 | 17250 | 430 |
| 275 | 20250321 | 140800 | 2827886045 | 17250 | 17250 | 17250 | 17250 | 2203 |
| 276 | 20250321 | 140700 | 2789884295 | 17250 | 17250 | 17250 | 17250 | 542 |
| 277 | 20250321 | 140600 | 2780534795 | 17250 | 17250 | 17250 | 17250 | 100 |
| 278 | 20250321 | 140500 | 2778809795 | 17250 | 17250 | 17250 | 17250 | 214 |
| 279 | 20250321 | 140400 | 2775118295 | 17260 | 17260 | 17260 | 17260 | 1 |
| 280 | 20250321 | 140300 | 2775101035 | 17260 | 17250 | 17260 | 17250 | 1138 |
| 281 | 20250321 | 140200 | 2755470525 | 17260 | 17260 | 17260 | 17260 | 235 |
| 282 | 20250321 | 140100 | 2751414425 | 17260 | 17260 | 17260 | 17260 | 380 |
| 283 | 20250321 | 140000 | 2744855625 | 17250 | 17255 | 17255 | 17250 | 524 |
| 284 | 20250321 | 135900 | 2735816375 | 17260 | 17260 | 17260 | 17260 | 100 |
| 285 | 20250321 | 135800 | 2734090375 | 17260 | 17260 | 17260 | 17260 | 76 |
| 286 | 20250321 | 135700 | 2732778615 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20250321 | 135600 | 2732778615 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20250321 | 135500 | 2732778615 | 17250 | 17250 | 17250 | 17250 | 551 |
| 289 | 20250321 | 135400 | 2723273865 | 17250 | 17250 | 17250 | 17250 | 298 |
| 290 | 20250321 | 135300 | 2718133365 | 17240 | 17240 | 17240 | 17240 | 100 |
| 291 | 20250321 | 135200 | 2716409365 | 17250 | 17250 | 17250 | 17250 | 26 |
| 292 | 20250321 | 135100 | 2715960865 | 17250 | 17250 | 17260 | 17250 | 1152 |
| 293 | 20250321 | 135000 | 2696088685 | 17250 | 17250 | 17250 | 17250 | 277 |
| 294 | 20250321 | 134900 | 2691310435 | 17260 | 17260 | 17270 | 17260 | 1158 |
| 295 | 20250321 | 134800 | 2671323155 | 17270 | 17270 | 17270 | 17270 | 286 |
| 296 | 20250321 | 134700 | 2666383935 | 17270 | 17270 | 17270 | 17270 | 12 |
| 297 | 20250321 | 134600 | 2666176695 | 17270 | 17270 | 17270 | 17270 | 147 |
| 298 | 20250321 | 134500 | 2663638005 | 17260 | 17265 | 17270 | 17260 | 138 |
| 299 | 20250321 | 134400 | 2661255750 | 17260 | 17270 | 17270 | 17260 | 246 |
| 300 | 20250321 | 134300 | 2657009330 | 17270 | 17260 | 17270 | 17260 | 209 |
| 301 | 20250321 | 134200 | 2653399915 | 17260 | 17260 | 17260 | 17260 | 0 |
| 302 | 20250321 | 134100 | 2653399915 | 17260 | 17260 | 17260 | 17260 | 631 |
| 303 | 20250321 | 134000 | 2642508855 | 17270 | 17265 | 17270 | 17265 | 154 |
| 304 | 20250321 | 133900 | 2639849280 | 17260 | 17260 | 17260 | 17260 | 9 |
| 305 | 20250321 | 133800 | 2639693940 | 17260 | 17250 | 17270 | 17250 | 1043 |
| 306 | 20250321 | 133700 | 2621691760 | 17250 | 17260 | 17260 | 17250 | 171 |
| 307 | 20250321 | 133600 | 2618740380 | 17260 | 17250 | 17260 | 17250 | 62 |
| 308 | 20250321 | 133500 | 2617670355 | 17250 | 17250 | 17250 | 17250 | 11 |
| 309 | 20250321 | 133400 | 2617480605 | 17250 | 17250 | 17250 | 17250 | 9 |
| 310 | 20250321 | 133300 | 2617325355 | 17250 | 17250 | 17250 | 17250 | 9 |
| 311 | 20250321 | 133200 | 2617170105 | 17250 | 17250 | 17250 | 17240 | 920 |
| 312 | 20250321 | 133100 | 2601300195 | 17250 | 17250 | 17250 | 17250 | 111 |
| 313 | 20250321 | 133000 | 2599385445 | 17240 | 17240 | 17240 | 17240 | 8 |
| 314 | 20250321 | 132900 | 2599247525 | 17240 | 17250 | 17250 | 17240 | 24 |
| 315 | 20250321 | 132800 | 2598833615 | 17250 | 17250 | 17250 | 17240 | 253 |
| 316 | 20250321 | 132700 | 2594469455 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20250321 | 132600 | 2594469455 | 17250 | 17240 | 17250 | 17240 | 29 |
| 318 | 20250321 | 132500 | 2593969405 | 17240 | 17240 | 17240 | 17240 | 2 |
| 319 | 20250321 | 132400 | 2593934925 | 17240 | 17240 | 17250 | 17240 | 313 |
| 320 | 20250321 | 132300 | 2588538795 | 17250 | 17250 | 17250 | 17250 | 570 |
| 321 | 20250321 | 132200 | 2578706295 | 17240 | 17240 | 17240 | 17240 | 23 |
| 322 | 20250321 | 132100 | 2578309775 | 17250 | 17240 | 17250 | 17240 | 2010 |
| 323 | 20250321 | 132000 | 2543657275 | 17240 | 17240 | 17250 | 17240 | 153 |
| 324 | 20250321 | 131900 | 2541018145 | 17250 | 17240 | 17250 | 17240 | 69 |
| 325 | 20250321 | 131800 | 2539827915 | 17250 | 17250 | 17250 | 17250 | 81 |
| 326 | 20250321 | 131700 | 2538430665 | 17240 | 17240 | 17240 | 17240 | 2 |
| 327 | 20250321 | 131600 | 2538396185 | 17240 | 17240 | 17250 | 17240 | 559 |
| 328 | 20250321 | 131500 | 2528758135 | 17250 | 17250 | 17250 | 17250 | 153 |
| 329 | 20250321 | 131400 | 2526118885 | 17250 | 17250 | 17250 | 17240 | 189 |
| 330 | 20250321 | 131300 | 2522858655 | 17240 | 17240 | 17240 | 17240 | 5 |
| 331 | 20250321 | 131200 | 2522772455 | 17240 | 17250 | 17250 | 17240 | 92 |
| 332 | 20250321 | 131100 | 2521185525 | 17250 | 17240 | 17250 | 17240 | 102 |
| 333 | 20250321 | 131000 | 2519426055 | 17250 | 17250 | 17250 | 17250 | 73 |
| 334 | 20250321 | 130900 | 2518166805 | 17240 | 17240 | 17240 | 17240 | 1 |
| 335 | 20250321 | 130800 | 2518149565 | 17250 | 17250 | 17250 | 17250 | 177 |
| 336 | 20250321 | 130700 | 2515096315 | 17240 | 17250 | 17250 | 17240 | 24 |
| 337 | 20250321 | 130600 | 2514682525 | 17250 | 17250 | 17250 | 17250 | 58 |
| 338 | 20250321 | 130500 | 2513682025 | 17240 | 17240 | 17240 | 17240 | 11 |
| 339 | 20250321 | 130400 | 2513492385 | 17240 | 17240 | 17240 | 17240 | 232 |
| 340 | 20250321 | 130300 | 2509492705 | 17240 | 17240 | 17240 | 17240 | 6 |
| 341 | 20250321 | 130200 | 2509389265 | 17250 | 17240 | 17250 | 17240 | 191 |
| 342 | 20250321 | 130100 | 2506096415 | 17250 | 17250 | 17250 | 17250 | 200 |
| 343 | 20250321 | 130000 | 2502646415 | 17240 | 17240 | 17240 | 17240 | 373 |
| 344 | 20250321 | 125900 | 2496215895 | 17240 | 17240 | 17240 | 17240 | 50 |
| 345 | 20250321 | 125800 | 2495353895 | 17240 | 17240 | 17240 | 17240 | 597 |
| 346 | 20250321 | 125700 | 2485061615 | 17240 | 17240 | 17250 | 17240 | 443 |
| 347 | 20250321 | 125600 | 2477421905 | 17240 | 17240 | 17250 | 17240 | 729 |
| 348 | 20250321 | 125500 | 2464852885 | 17250 | 17250 | 17250 | 17240 | 837 |
| 349 | 20250321 | 125400 | 2450419635 | 17250 | 17240 | 17250 | 17240 | 209 |
| 350 | 20250321 | 125300 | 2446814505 | 17240 | 17240 | 17240 | 17240 | 1 |
| 351 | 20250321 | 125200 | 2446797265 | 17250 | 17250 | 17250 | 17250 | 8 |
| 352 | 20250321 | 125100 | 2446659265 | 17250 | 17240 | 17250 | 17240 | 232 |
| 353 | 20250321 | 125000 | 2442657395 | 17250 | 17240 | 17250 | 17240 | 1661 |
| 354 | 20250321 | 124900 | 2414021715 | 17240 | 17240 | 17240 | 17230 | 311 |
| 355 | 20250321 | 124800 | 2408660095 | 17230 | 17240 | 17240 | 17230 | 84 |
| 356 | 20250321 | 124700 | 2407212045 | 17240 | 17240 | 17240 | 17230 | 187 |
| 357 | 20250321 | 124600 | 2403988245 | 17230 | 17230 | 17230 | 17230 | 179 |
| 358 | 20250321 | 124500 | 2400904075 | 17230 | 17230 | 17230 | 17230 | 1054 |
| 359 | 20250321 | 124400 | 2382743655 | 17230 | 17230 | 17230 | 17220 | 354 |
| 360 | 20250321 | 124300 | 2376646735 | 17230 | 17230 | 17230 | 17220 | 1141 |
| 361 | 20250321 | 124200 | 2356987505 | 17220 | 17220 | 17230 | 17220 | 8779 |
| 362 | 20250321 | 124100 | 2205808705 | 17220 | 17220 | 17220 | 17220 | 371 |
| 363 | 20250321 | 124000 | 2199420085 | 17210 | 17210 | 17210 | 17210 | 0 |
| 364 | 20250321 | 123900 | 2199420085 | 17210 | 17210 | 17210 | 17210 | 0 |
| 365 | 20250321 | 123800 | 2199420085 | 17210 | 17210 | 17210 | 17210 | 760 |
| 366 | 20250321 | 123700 | 2186340485 | 17210 | 17210 | 17210 | 17210 | 333 |
| 367 | 20250321 | 123600 | 2180609555 | 17210 | 17210 | 17210 | 17210 | 56 |
| 368 | 20250321 | 123500 | 2179645795 | 17210 | 17200 | 17210 | 17200 | 214 |
| 369 | 20250321 | 123400 | 2175963995 | 17200 | 17200 | 17200 | 17200 | 2000 |
| 370 | 20250321 | 123300 | 2141563995 | 17210 | 17200 | 17210 | 17200 | 192 |
| 371 | 20250321 | 123200 | 2138261535 | 17200 | 17200 | 17200 | 17200 | 10 |
| 372 | 20250321 | 123100 | 2138089535 | 17200 | 17210 | 17210 | 17200 | 676 |
| 373 | 20250321 | 123000 | 2126462275 | 17210 | 17210 | 17210 | 17210 | 8 |
| 374 | 20250321 | 122900 | 2126324595 | 17210 | 17210 | 17210 | 17210 | 0 |
| 375 | 20250321 | 122800 | 2126324595 | 17210 | 17210 | 17220 | 17210 | 1282 |
| 376 | 20250321 | 122700 | 2104260725 | 17210 | 17210 | 17210 | 17210 | 1052 |
| 377 | 20250321 | 122600 | 2086155805 | 17220 | 17220 | 17220 | 17220 | 98 |
| 378 | 20250321 | 122500 | 2084468245 | 17220 | 17220 | 17220 | 17220 | 0 |
| 379 | 20250321 | 122400 | 2084468245 | 17220 | 17220 | 17220 | 17220 | 207 |
| 380 | 20250321 | 122300 | 2080903705 | 17210 | 17210 | 17210 | 17210 | 846 |
| 381 | 20250321 | 122200 | 2066344045 | 17210 | 17210 | 17210 | 17210 | 21 |
| 382 | 20250321 | 122100 | 2065982635 | 17210 | 17200 | 17210 | 17200 | 162 |
| 383 | 20250321 | 122000 | 2063195935 | 17200 | 17200 | 17200 | 17200 | 9 |
| 384 | 20250321 | 121900 | 2063041135 | 17210 | 17200 | 17210 | 17200 | 137 |
| 385 | 20250321 | 121800 | 2060684435 | 17210 | 17210 | 17210 | 17200 | 1116 |
| 386 | 20250321 | 121700 | 2041489000 | 17210 | 17210 | 17210 | 17210 | 2 |
| 387 | 20250321 | 121600 | 2041454580 | 17210 | 17210 | 17210 | 17210 | 6 |
| 388 | 20250321 | 121500 | 2041351320 | 17210 | 17210 | 17210 | 17210 | 179 |
| 389 | 20250321 | 121400 | 2038270730 | 17210 | 17210 | 17210 | 17200 | 607 |
| 390 | 20250321 | 121300 | 2027825260 | 17210 | 17220 | 17220 | 17210 | 204 |
| 391 | 20250321 | 121200 | 2024313380 | 17220 | 17220 | 17220 | 17220 | 0 |
| 392 | 20250321 | 121100 | 2024313380 | 17220 | 17220 | 17220 | 17220 | 6 |
| 393 | 20250321 | 121000 | 2024210060 | 17210 | 17210 | 17220 | 17210 | 35 |
| 394 | 20250321 | 120900 | 2023607610 | 17220 | 17210 | 17220 | 17210 | 38 |
| 395 | 20250321 | 120800 | 2022953450 | 17210 | 17210 | 17210 | 17210 | 783 |
| 396 | 20250321 | 120700 | 2009478020 | 17210 | 17210 | 17210 | 17210 | 1315 |
| 397 | 20250321 | 120600 | 1986846870 | 17210 | 17210 | 17210 | 17210 | 2220 |
| 398 | 20250321 | 120500 | 1948640670 | 17220 | 17220 | 17220 | 17220 | 0 |
| 399 | 20250321 | 120400 | 1948640670 | 17220 | 17220 | 17220 | 17220 | 169 |
| 400 | 20250321 | 120300 | 1945730490 | 17220 | 17220 | 17220 | 17220 | 50 |
| 401 | 20250321 | 120200 | 1944869490 | 17220 | 17220 | 17220 | 17220 | 102 |
| 402 | 20250321 | 120100 | 1943113050 | 17220 | 17220 | 17220 | 17220 | 3 |
| 403 | 20250321 | 120000 | 1943061390 | 17220 | 17220 | 17220 | 17220 | 37 |
| 404 | 20250321 | 115900 | 1942424250 | 17220 | 17220 | 17220 | 17220 | 85 |
| 405 | 20250321 | 115800 | 1940960550 | 17220 | 17220 | 17220 | 17220 | 2 |
| 406 | 20250321 | 115700 | 1940926110 | 17220 | 17220 | 17220 | 17220 | 103 |
| 407 | 20250321 | 115600 | 1939152450 | 17220 | 17220 | 17220 | 17220 | 19 |
| 408 | 20250321 | 115500 | 1938825270 | 17220 | 17210 | 17220 | 17210 | 419 |
| 409 | 20250321 | 115400 | 1931611095 | 17210 | 17220 | 17220 | 17210 | 208 |
| 410 | 20250321 | 115300 | 1928029350 | 17215 | 17220 | 17220 | 17215 | 166 |
| 411 | 20250321 | 115200 | 1925170835 | 17220 | 17210 | 17220 | 17210 | 7061 |
| 412 | 20250321 | 115100 | 1803646415 | 17210 | 17200 | 17210 | 17200 | 6478 |
| 413 | 20250321 | 115000 | 1692220385 | 17190 | 17190 | 17190 | 17190 | 0 |
| 414 | 20250321 | 114900 | 1692220385 | 17190 | 17190 | 17190 | 17190 | 30 |
| 415 | 20250321 | 114800 | 1691704685 | 17190 | 17190 | 17190 | 17190 | 158 |
| 416 | 20250321 | 114700 | 1688988665 | 17180 | 17190 | 17190 | 17180 | 3209 |
| 417 | 20250321 | 114600 | 1633825965 | 17190 | 17190 | 17200 | 17190 | 732 |
| 418 | 20250321 | 114500 | 1621242275 | 17190 | 17190 | 17190 | 17190 | 361 |
| 419 | 20250321 | 114400 | 1615036685 | 17190 | 17190 | 17190 | 17190 | 2611 |
| 420 | 20250321 | 114300 | 1570153595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 421 | 20250321 | 114200 | 1570153595 | 17200 | 17200 | 17200 | 17200 | 0 |
| 422 | 20250321 | 114100 | 1570153595 | 17200 | 17195 | 17200 | 17195 | 5 |
| 423 | 20250321 | 114000 | 1570067600 | 17190 | 17190 | 17190 | 17190 | 1 |
| 424 | 20250321 | 113900 | 1570050410 | 17190 | 17190 | 17190 | 17190 | 0 |
| 425 | 20250321 | 113800 | 1570050410 | 17190 | 17190 | 17190 | 17190 | 1023 |
| 426 | 20250321 | 113700 | 1552465040 | 17190 | 17190 | 17190 | 17190 | 1552 |
| 427 | 20250321 | 113600 | 1525786160 | 17190 | 17190 | 17190 | 17190 | 100 |
| 428 | 20250321 | 113500 | 1524067160 | 17190 | 17180 | 17190 | 17180 | 1214 |
| 429 | 20250321 | 113400 | 1503200500 | 17180 | 17190 | 17190 | 17180 | 134 |
| 430 | 20250321 | 113300 | 1500898320 | 17180 | 17180 | 17180 | 17180 | 0 |
| 431 | 20250321 | 113200 | 1500898320 | 17180 | 17180 | 17180 | 17180 | 0 |
| 432 | 20250321 | 113100 | 1500898320 | 17180 | 17180 | 17180 | 17180 | 0 |
| 433 | 20250321 | 113000 | 1500898320 | 17180 | 17180 | 17180 | 17180 | 514 |
| 434 | 20250321 | 112900 | 1492067800 | 17180 | 17180 | 17180 | 17180 | 1194 |
| 435 | 20250321 | 112800 | 1471554880 | 17180 | 17170 | 17180 | 17170 | 3096 |
| 436 | 20250321 | 112700 | 1418396090 | 17160 | 17160 | 17160 | 17160 | 2457 |
| 437 | 20250321 | 112600 | 1376233970 | 17170 | 17170 | 17170 | 17170 | 12 |
| 438 | 20250321 | 112500 | 1376027930 | 17160 | 17160 | 17170 | 17160 | 1262 |
| 439 | 20250321 | 112400 | 1354370110 | 17170 | 17170 | 17170 | 17170 | 0 |
| 440 | 20250321 | 112300 | 1354370110 | 17170 | 17170 | 17170 | 17170 | 1 |
| 441 | 20250321 | 112200 | 1354352940 | 17170 | 17160 | 17170 | 17160 | 9 |
| 442 | 20250321 | 112100 | 1354198440 | 17160 | 17160 | 17160 | 17160 | 0 |
| 443 | 20250321 | 112000 | 1354198440 | 17160 | 17160 | 17160 | 17160 | 39 |
| 444 | 20250321 | 111900 | 1353529200 | 17170 | 17170 | 17170 | 17170 | 7 |
| 445 | 20250321 | 111800 | 1353409010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 446 | 20250321 | 111700 | 1353409010 | 17170 | 17170 | 17170 | 17170 | 0 |
| 447 | 20250321 | 111600 | 1353409010 | 17170 | 17170 | 17170 | 17170 | 3 |
| 448 | 20250321 | 111500 | 1353357500 | 17160 | 17170 | 17170 | 17160 | 263 |
| 449 | 20250321 | 111400 | 1348844230 | 17170 | 17170 | 17170 | 17170 | 907 |
| 450 | 20250321 | 111300 | 1333271040 | 17170 | 17170 | 17170 | 17170 | 0 |
| 451 | 20250321 | 111200 | 1333271040 | 17170 | 17170 | 17170 | 17170 | 32 |
| 452 | 20250321 | 111100 | 1332721600 | 17170 | 17175 | 17180 | 17170 | 375 |
| 453 | 20250321 | 111000 | 1326282795 | 17170 | 17170 | 17170 | 17170 | 70 |
| 454 | 20250321 | 110900 | 1325080895 | 17170 | 17170 | 17170 | 17170 | 502 |
| 455 | 20250321 | 110800 | 1316461555 | 17180 | 17180 | 17180 | 17180 | 85 |
| 456 | 20250321 | 110700 | 1315001255 | 17180 | 17180 | 17180 | 17170 | 533 |
| 457 | 20250321 | 110600 | 1305847315 | 17180 | 17180 | 17180 | 17180 | 112 |
| 458 | 20250321 | 110500 | 1303923155 | 17180 | 17180 | 17180 | 17180 | 101 |
| 459 | 20250321 | 110400 | 1302187975 | 17180 | 17180 | 17180 | 17175 | 224 |
| 460 | 20250321 | 110300 | 1298339660 | 17170 | 17160 | 17170 | 17160 | 1048 |
| 461 | 20250321 | 110200 | 1280345510 | 17170 | 17170 | 17170 | 17170 | 0 |
| 462 | 20250321 | 110100 | 1280345510 | 17170 | 17170 | 17170 | 17170 | 119 |
| 463 | 20250321 | 110000 | 1278302280 | 17170 | 17170 | 17170 | 17170 | 81 |
| 464 | 20250321 | 105900 | 1276911510 | 17170 | 17160 | 17170 | 17160 | 163 |
| 465 | 20250321 | 105800 | 1274112855 | 17160 | 17160 | 17160 | 17160 | 65 |
| 466 | 20250321 | 105700 | 1272997455 | 17160 | 17160 | 17160 | 17150 | 538 |
| 467 | 20250321 | 105600 | 1263770015 | 17160 | 17160 | 17160 | 17160 | 39 |
| 468 | 20250321 | 105500 | 1263100775 | 17160 | 17160 | 17160 | 17160 | 106 |
| 469 | 20250321 | 105400 | 1261281815 | 17160 | 17160 | 17160 | 17160 | 0 |
| 470 | 20250321 | 105300 | 1261281815 | 17160 | 17160 | 17160 | 17160 | 25 |
| 471 | 20250321 | 105200 | 1260852815 | 17160 | 17160 | 17160 | 17160 | 470 |
| 472 | 20250321 | 105100 | 1252787615 | 17160 | 17170 | 17170 | 17160 | 501 |
| 473 | 20250321 | 105000 | 1244188455 | 17170 | 17170 | 17170 | 17170 | 570 |
| 474 | 20250321 | 104900 | 1234401555 | 17160 | 17170 | 17170 | 17160 | 1224 |
| 475 | 20250321 | 104800 | 1213397615 | 17160 | 17165 | 17165 | 17160 | 758 |
| 476 | 20250321 | 104700 | 1200390235 | 17170 | 17170 | 17170 | 17170 | 280 |
| 477 | 20250321 | 104600 | 1195582635 | 17170 | 17170 | 17170 | 17170 | 296 |
| 478 | 20250321 | 104500 | 1190500315 | 17170 | 17170 | 17170 | 17170 | 76 |
| 479 | 20250321 | 104400 | 1189195395 | 17170 | 17170 | 17170 | 17170 | 0 |
| 480 | 20250321 | 104300 | 1189195395 | 17170 | 17170 | 17170 | 17170 | 227 |
| 481 | 20250321 | 104200 | 1185297805 | 17160 | 17160 | 17160 | 17160 | 1618 |
| 482 | 20250321 | 104100 | 1157532925 | 17150 | 17160 | 17160 | 17150 | 245 |
| 483 | 20250321 | 104000 | 1153329125 | 17160 | 17150 | 17160 | 17150 | 2 |
| 484 | 20250321 | 103900 | 1153294815 | 17160 | 17160 | 17160 | 17160 | 58 |
| 485 | 20250321 | 103800 | 1152299535 | 17160 | 17160 | 17160 | 17160 | 7 |
| 486 | 20250321 | 103700 | 1152179415 | 17160 | 17160 | 17160 | 17160 | 58 |
| 487 | 20250321 | 103600 | 1151184135 | 17160 | 17160 | 17160 | 17160 | 0 |
| 488 | 20250321 | 103500 | 1151184135 | 17160 | 17160 | 17160 | 17160 | 453 |
| 489 | 20250321 | 103400 | 1143410655 | 17160 | 17160 | 17160 | 17140 | 130 |
| 490 | 20250321 | 103300 | 1141180715 | 17140 | 17150 | 17150 | 17140 | 868 |
| 491 | 20250321 | 103200 | 1126299525 | 17150 | 17150 | 17150 | 17150 | 435 |
| 492 | 20250321 | 103100 | 1118839275 | 17160 | 17160 | 17160 | 17160 | 441 |
| 493 | 20250321 | 103000 | 1111271715 | 17160 | 17150 | 17160 | 17150 | 64 |
| 494 | 20250321 | 102900 | 1110174065 | 17150 | 17150 | 17150 | 17150 | 288 |
| 495 | 20250321 | 102800 | 1105234865 | 17150 | 17150 | 17150 | 17150 | 0 |
| 496 | 20250321 | 102700 | 1105234865 | 17150 | 17150 | 17150 | 17150 | 110 |
| 497 | 20250321 | 102600 | 1103348365 | 17150 | 17150 | 17150 | 17150 | 1196 |
| 498 | 20250321 | 102500 | 1082836965 | 17150 | 17160 | 17160 | 17150 | 382 |
| 499 | 20250321 | 102400 | 1076284885 | 17150 | 17150 | 17150 | 17150 | 0 |
| 500 | 20250321 | 102300 | 1076284885 | 17150 | 17160 | 17160 | 17150 | 1016 |
| 501 | 20250321 | 102200 | 1058860325 | 17160 | 17160 | 17160 | 17160 | 95 |
| 502 | 20250321 | 102100 | 1057230125 | 17160 | 17160 | 17160 | 17160 | 7 |
| 503 | 20250321 | 102000 | 1057110005 | 17160 | 17160 | 17160 | 17160 | 147 |
| 504 | 20250321 | 101900 | 1054587485 | 17160 | 17160 | 17160 | 17160 | 5 |
| 505 | 20250321 | 101800 | 1054501685 | 17160 | 17160 | 17160 | 17160 | 71 |
| 506 | 20250321 | 101700 | 1053283325 | 17160 | 17170 | 17170 | 17160 | 38 |
| 507 | 20250321 | 101600 | 1052631235 | 17170 | 17170 | 17170 | 17170 | 3 |
| 508 | 20250321 | 101500 | 1052579725 | 17160 | 17160 | 17170 | 17160 | 408 |
| 509 | 20250321 | 101400 | 1045578385 | 17170 | 17170 | 17170 | 17170 | 300 |
| 510 | 20250321 | 101300 | 1040427385 | 17170 | 17180 | 17180 | 17170 | 991 |
| 511 | 20250321 | 101200 | 1023405585 | 17180 | 17180 | 17190 | 17180 | 1724 |
| 512 | 20250321 | 101100 | 993786825 | 17180 | 17180 | 17180 | 17170 | 121 |
| 513 | 20250321 | 101000 | 991708055 | 17180 | 17170 | 17180 | 17160 | 952 |
| 514 | 20250321 | 100900 | 975362715 | 17170 | 17160 | 17170 | 17160 | 4 |
| 515 | 20250321 | 100800 | 975294045 | 17160 | 17170 | 17170 | 17160 | 12 |
| 516 | 20250321 | 100700 | 975088015 | 17160 | 17150 | 17160 | 17150 | 1215 |
| 517 | 20250321 | 100600 | 954238745 | 17150 | 17160 | 17160 | 17150 | 43 |
| 518 | 20250321 | 100500 | 953501245 | 17150 | 17150 | 17150 | 17150 | 249 |
| 519 | 20250321 | 100400 | 949230895 | 17150 | 17160 | 17160 | 17150 | 17 |
| 520 | 20250321 | 100300 | 948939185 | 17160 | 17150 | 17160 | 17150 | 638 |
| 521 | 20250321 | 100200 | 937997165 | 17140 | 17140 | 17140 | 17140 | 1 |
| 522 | 20250321 | 100100 | 937980025 | 17140 | 17140 | 17140 | 17140 | 927 |
| 523 | 20250321 | 100000 | 922091245 | 17140 | 17130 | 17140 | 17130 | 529 |
| 524 | 20250321 | 095900 | 913029215 | 17140 | 17130 | 17140 | 17130 | 554 |
| 525 | 20250321 | 095800 | 903539115 | 17130 | 17130 | 17130 | 17130 | 13 |
| 526 | 20250321 | 095700 | 903316425 | 17120 | 17120 | 17120 | 17120 | 54 |
| 527 | 20250321 | 095600 | 902391945 | 17120 | 17120 | 17120 | 17120 | 57 |
| 528 | 20250321 | 095500 | 901416105 | 17120 | 17110 | 17120 | 17110 | 111 |
| 529 | 20250321 | 095400 | 899516665 | 17100 | 17110 | 17110 | 17100 | 169 |
| 530 | 20250321 | 095300 | 896625525 | 17110 | 17110 | 17110 | 17110 | 11 |
| 531 | 20250321 | 095200 | 896437315 | 17100 | 17100 | 17100 | 17100 | 1 |
| 532 | 20250321 | 095100 | 896420215 | 17100 | 17110 | 17110 | 17100 | 1007 |
| 533 | 20250321 | 095000 | 879199835 | 17110 | 17120 | 17120 | 17110 | 1061 |
| 534 | 20250321 | 094900 | 861038525 | 17130 | 17120 | 17130 | 17120 | 305 |
| 535 | 20250321 | 094800 | 855815735 | 17110 | 17100 | 17110 | 17100 | 87 |
| 536 | 20250321 | 094700 | 854327465 | 17100 | 17100 | 17100 | 17100 | 2096 |
| 537 | 20250321 | 094600 | 818485865 | 17100 | 17090 | 17100 | 17080 | 218 |
| 538 | 20250321 | 094500 | 814760225 | 17090 | 17090 | 17090 | 17090 | 1281 |
| 539 | 20250321 | 094400 | 792867935 | 17090 | 17080 | 17090 | 17080 | 85 |
| 540 | 20250321 | 094300 | 791416035 | 17090 | 17090 | 17090 | 17090 | 129 |
| 541 | 20250321 | 094200 | 789211425 | 17090 | 17090 | 17090 | 17090 | 8 |
| 542 | 20250321 | 094100 | 789074705 | 17080 | 17090 | 17090 | 17080 | 2281 |
| 543 | 20250321 | 094000 | 750112725 | 17090 | 17080 | 17090 | 17080 | 175 |
| 544 | 20250321 | 093900 | 747122365 | 17090 | 17090 | 17090 | 17090 | 208 |
| 545 | 20250321 | 093800 | 743567645 | 17090 | 17090 | 17090 | 17090 | 6 |
| 546 | 20250321 | 093700 | 743465105 | 17090 | 17090 | 17090 | 17090 | 621 |
| 547 | 20250321 | 093600 | 732852215 | 17090 | 17100 | 17100 | 17090 | 30 |
| 548 | 20250321 | 093500 | 732339505 | 17090 | 17090 | 17090 | 17090 | 131 |
| 549 | 20250321 | 093400 | 730100715 | 17090 | 17080 | 17090 | 17080 | 1745 |
| 550 | 20250321 | 093300 | 700294775 | 17080 | 17080 | 17080 | 17070 | 116 |
| 551 | 20250321 | 093200 | 698313890 | 17080 | 17075 | 17080 | 17070 | 2758 |
| 552 | 20250321 | 093100 | 651224465 | 17070 | 17080 | 17080 | 17070 | 98 |
| 553 | 20250321 | 093000 | 649551020 | 17080 | 17080 | 17080 | 17080 | 160 |
| 554 | 20250321 | 092900 | 646818220 | 17080 | 17085 | 17085 | 17080 | 699 |
| 555 | 20250321 | 092800 | 634879295 | 17080 | 17080 | 17080 | 17080 | 315 |
| 556 | 20250321 | 092700 | 629499095 | 17070 | 17070 | 17070 | 17070 | 59 |
| 557 | 20250321 | 092600 | 628491965 | 17060 | 17095 | 17095 | 17050 | 10267 |
| 558 | 20250321 | 092500 | 453230890 | 17100 | 17100 | 17100 | 17100 | 30 |
| 559 | 20250321 | 092400 | 452717890 | 17090 | 17100 | 17100 | 17090 | 835 |
| 560 | 20250321 | 092300 | 438440720 | 17100 | 17090 | 17100 | 17090 | 1317 |
| 561 | 20250321 | 092200 | 415921910 | 17090 | 17100 | 17100 | 17090 | 4449 |
| 562 | 20250321 | 092100 | 339845340 | 17110 | 17100 | 17110 | 17100 | 46 |
| 563 | 20250321 | 092000 | 339058730 | 17110 | 17110 | 17110 | 17110 | 218 |
| 564 | 20250321 | 091900 | 335328750 | 17110 | 17110 | 17120 | 17110 | 515 |
| 565 | 20250321 | 091800 | 326516440 | 17110 | 17150 | 17150 | 17110 | 4345 |
| 566 | 20250321 | 091700 | 252131880 | 17150 | 17140 | 17150 | 17140 | 2004 |
| 567 | 20250321 | 091600 | 217782610 | 17150 | 17150 | 17160 | 17150 | 173 |
| 568 | 20250321 | 091500 | 214815630 | 17160 | 17170 | 17170 | 17160 | 488 |
| 569 | 20250321 | 091400 | 206437350 | 17170 | 17160 | 17170 | 17160 | 2 |
| 570 | 20250321 | 091300 | 206403020 | 17170 | 17170 | 17170 | 17170 | 166 |
| 571 | 20250321 | 091200 | 203552800 | 17170 | 17120 | 17170 | 17120 | 1866 |
| 572 | 20250321 | 091100 | 171559840 | 17140 | 17160 | 17160 | 17140 | 526 |
| 573 | 20250321 | 091000 | 162537290 | 17160 | 17140 | 17160 | 17130 | 3254 |
| 574 | 20250321 | 090900 | 106741200 | 17140 | 17140 | 17140 | 17140 | 35 |
| 575 | 20250321 | 090800 | 106141300 | 17140 | 17130 | 17140 | 17130 | 27 |
| 576 | 20250321 | 090700 | 105678690 | 17120 | 17100 | 17120 | 17100 | 80 |
| 577 | 20250321 | 090600 | 104309990 | 17100 | 17080 | 17100 | 17080 | 110 |
| 578 | 20250321 | 090500 | 102429410 | 17080 | 17160 | 17160 | 17080 | 595 |
| 579 | 20250321 | 090400 | 92250360 | 17200 | 17090 | 17200 | 17090 | 1068 |
| 580 | 20250321 | 090300 | 73909060 | 17090 | 17120 | 17120 | 16910 | 2221 |
| 581 | 20250321 | 090200 | 36069090 | 17110 | 17130 | 17130 | 17110 | 243 |
| 582 | 20250321 | 090100 | 31909260 | 17130 | 17150 | 17150 | 17130 | 1070 |
| 583 | 20250321 | 090000 | 13572140 | 17150 | 17160 | 17210 | 17150 | 791 |