29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 2640 |
| 3 | 20230807 | 183800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20230807 | 183700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20230807 | 183600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20230807 | 183500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20230807 | 183400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20230807 | 183300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20230807 | 183200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20230807 | 183100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20230807 | 183000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20230807 | 182900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20230807 | 182800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20230807 | 182700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20230807 | 182600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20230807 | 182500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20230807 | 182400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20230807 | 182300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20230807 | 182200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20230807 | 182100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20230807 | 182000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20230807 | 181900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20230807 | 181800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20230807 | 181700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20230807 | 181600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20230807 | 181500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20230807 | 181400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20230807 | 181300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20230807 | 181200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20230807 | 181100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20230807 | 181000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20230807 | 180900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 2640 |
| 33 | 20230807 | 180800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20230807 | 180700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20230807 | 180600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20230807 | 180500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20230807 | 180400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20230807 | 180300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20230807 | 180200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20230807 | 180100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20230807 | 180000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20230807 | 175900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20230807 | 175800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20230807 | 175700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20230807 | 175600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20230807 | 175500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20230807 | 175400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20230807 | 175300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20230807 | 175200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20230807 | 175100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20230807 | 175000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20230807 | 174900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20230807 | 174800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20230807 | 174700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20230807 | 174600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20230807 | 174500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20230807 | 174400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20230807 | 174300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20230807 | 174200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20230807 | 174100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20230807 | 174000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20230807 | 173900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 2640 |
| 63 | 20230807 | 173800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20230807 | 173700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20230807 | 173600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20230807 | 173500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20230807 | 173400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20230807 | 173300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20230807 | 173200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20230807 | 173100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20230807 | 173000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20230807 | 172900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20230807 | 172800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20230807 | 172700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20230807 | 172600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20230807 | 172500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20230807 | 172400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20230807 | 172300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20230807 | 172200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20230807 | 172100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20230807 | 172000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20230807 | 171900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20230807 | 171800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20230807 | 171700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20230807 | 171600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20230807 | 171500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20230807 | 171400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20230807 | 171300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20230807 | 171200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20230807 | 171100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20230807 | 171000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20230807 | 170900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 2640 |
| 93 | 20230807 | 170800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20230807 | 170700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20230807 | 170600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20230807 | 170500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20230807 | 170400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20230807 | 170300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20230807 | 170200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20230807 | 170100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20230807 | 170000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20230807 | 165900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20230807 | 165800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20230807 | 165700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20230807 | 165600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20230807 | 165500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20230807 | 165400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20230807 | 165300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20230807 | 165200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20230807 | 165100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20230807 | 165000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20230807 | 164900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20230807 | 164800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20230807 | 164700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20230807 | 164600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20230807 | 164500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20230807 | 164400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20230807 | 164300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20230807 | 164200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20230807 | 164100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20230807 | 164000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20230807 | 163900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 2640 |
| 123 | 20230807 | 163800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20230807 | 163700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20230807 | 163600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20230807 | 163500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20230807 | 163400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20230807 | 163300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20230807 | 163200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20230807 | 163100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20230807 | 163000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20230807 | 162900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20230807 | 162800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20230807 | 162700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20230807 | 162600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20230807 | 162500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20230807 | 162400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20230807 | 162300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20230807 | 162200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20230807 | 162100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20230807 | 162000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20230807 | 161900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20230807 | 161800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20230807 | 161700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20230807 | 161600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20230807 | 161500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20230807 | 161400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20230807 | 161300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20230807 | 161200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20230807 | 161100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20230807 | 161000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20230807 | 160900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 2640 |
| 153 | 20230807 | 160800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20230807 | 160700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20230807 | 160600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20230807 | 160500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20230807 | 160400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20230807 | 160300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20230807 | 160200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20230807 | 160100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20230807 | 160000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20230807 | 155900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20230807 | 155800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20230807 | 155700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20230807 | 155600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20230807 | 155500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20230807 | 155400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20230807 | 155300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20230807 | 155200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20230807 | 155100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20230807 | 155000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20230807 | 154900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20230807 | 154800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20230807 | 154700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20230807 | 154600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20230807 | 154500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20230807 | 154400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20230807 | 154300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20230807 | 154200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20230807 | 154100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20230807 | 154000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20230807 | 153900 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 2640 |
| 183 | 20230807 | 153800 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20230807 | 153700 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20230807 | 153600 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20230807 | 153500 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20230807 | 153400 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20230807 | 153300 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20230807 | 153200 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20230807 | 153100 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20230807 | 153000 | 1232002000 | 10170 | 10170 | 10170 | 10170 | 2640 |
| 192 | 20230807 | 152900 | 1205153200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20230807 | 152800 | 1205153200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20230807 | 152700 | 1205153200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20230807 | 152600 | 1205153200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20230807 | 152500 | 1205153200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20230807 | 152400 | 1205153200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20230807 | 152300 | 1205153200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20230807 | 152200 | 1205153200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20230807 | 152100 | 1205153200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20230807 | 152000 | 1205153200 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20230807 | 151900 | 1205153200 | 10170 | 10170 | 10180 | 10170 | 16 |
| 203 | 20230807 | 151800 | 1204990470 | 10170 | 10160 | 10170 | 10160 | 12 |
| 204 | 20230807 | 151700 | 1204868490 | 10160 | 10160 | 10160 | 10140 | 209 |
| 205 | 20230807 | 151600 | 1202745350 | 10160 | 10160 | 10160 | 10160 | 21 |
| 206 | 20230807 | 151500 | 1202531990 | 10160 | 10170 | 10180 | 10160 | 112 |
| 207 | 20230807 | 151400 | 1201392070 | 10180 | 10180 | 10180 | 10180 | 7 |
| 208 | 20230807 | 151300 | 1201320810 | 10180 | 10180 | 10180 | 10180 | 33 |
| 209 | 20230807 | 151200 | 1200984870 | 10170 | 10170 | 10180 | 10170 | 191 |
| 210 | 20230807 | 151100 | 1199040790 | 10170 | 10180 | 10180 | 10170 | 60 |
| 211 | 20230807 | 151000 | 1198430060 | 10170 | 10170 | 10180 | 10170 | 19 |
| 212 | 20230807 | 150900 | 1198236760 | 10180 | 10180 | 10180 | 10180 | 0 |
| 213 | 20230807 | 150800 | 1198236760 | 10180 | 10180 | 10180 | 10180 | 39 |
| 214 | 20230807 | 150700 | 1197839740 | 10180 | 10180 | 10180 | 10180 | 11 |
| 215 | 20230807 | 150600 | 1197727760 | 10180 | 10180 | 10180 | 10180 | 12 |
| 216 | 20230807 | 150500 | 1197605600 | 10180 | 10190 | 10190 | 10180 | 339 |
| 217 | 20230807 | 150400 | 1194154280 | 10180 | 10180 | 10180 | 10180 | 19 |
| 218 | 20230807 | 150300 | 1193960860 | 10180 | 10180 | 10180 | 10180 | 17 |
| 219 | 20230807 | 150200 | 1193787800 | 10180 | 10180 | 10180 | 10180 | 43 |
| 220 | 20230807 | 150100 | 1193350060 | 10190 | 10190 | 10190 | 10190 | 92 |
| 221 | 20230807 | 150000 | 1192412580 | 10190 | 10190 | 10190 | 10190 | 26 |
| 222 | 20230807 | 145900 | 1192147640 | 10190 | 10200 | 10200 | 10190 | 33 |
| 223 | 20230807 | 145800 | 1191811150 | 10200 | 10180 | 10200 | 10180 | 2298 |
| 224 | 20230807 | 145700 | 1168373650 | 10180 | 10180 | 10180 | 10180 | 116 |
| 225 | 20230807 | 145600 | 1167192770 | 10180 | 10180 | 10180 | 10180 | 138 |
| 226 | 20230807 | 145500 | 1165787930 | 10180 | 10180 | 10180 | 10180 | 45 |
| 227 | 20230807 | 145400 | 1165329830 | 10180 | 10180 | 10180 | 10180 | 174 |
| 228 | 20230807 | 145300 | 1163558510 | 10180 | 10180 | 10180 | 10180 | 91 |
| 229 | 20230807 | 145200 | 1162632130 | 10180 | 10180 | 10180 | 10180 | 114 |
| 230 | 20230807 | 145100 | 1161471610 | 10180 | 10180 | 10190 | 10180 | 108 |
| 231 | 20230807 | 145000 | 1160372080 | 10180 | 10190 | 10190 | 10180 | 26 |
| 232 | 20230807 | 144900 | 1160107310 | 10190 | 10130 | 10190 | 10110 | 840 |
| 233 | 20230807 | 144800 | 1151588620 | 10140 | 10180 | 10180 | 10130 | 856 |
| 234 | 20230807 | 144700 | 1142901600 | 10200 | 10200 | 10200 | 10200 | 2129 |
| 235 | 20230807 | 144600 | 1121185800 | 10200 | 10200 | 10200 | 10200 | 9 |
| 236 | 20230807 | 144500 | 1121094000 | 10210 | 10200 | 10210 | 10200 | 16 |
| 237 | 20230807 | 144400 | 1120930790 | 10210 | 10210 | 10220 | 10210 | 71 |
| 238 | 20230807 | 144300 | 1120205670 | 10210 | 10230 | 10230 | 10210 | 26 |
| 239 | 20230807 | 144200 | 1119939730 | 10230 | 10240 | 10250 | 10230 | 124 |
| 240 | 20230807 | 144100 | 1118670230 | 10250 | 10220 | 10250 | 10220 | 1638 |
| 241 | 20230807 | 144000 | 1101912480 | 10210 | 10200 | 10220 | 10200 | 57 |
| 242 | 20230807 | 143900 | 1101330460 | 10220 | 10210 | 10220 | 10190 | 1115 |
| 243 | 20230807 | 143800 | 1089947250 | 10220 | 10230 | 10230 | 10220 | 150 |
| 244 | 20230807 | 143700 | 1088414230 | 10230 | 10230 | 10230 | 10220 | 293 |
| 245 | 20230807 | 143600 | 1085417370 | 10230 | 10190 | 10230 | 10190 | 1962 |
| 246 | 20230807 | 143500 | 1065387950 | 10180 | 10160 | 10180 | 10160 | 1417 |
| 247 | 20230807 | 143400 | 1050980360 | 10170 | 10100 | 10170 | 10100 | 3871 |
| 248 | 20230807 | 143300 | 1011700020 | 10100 | 10110 | 10110 | 10100 | 27 |
| 249 | 20230807 | 143200 | 1011427130 | 10120 | 10110 | 10120 | 10110 | 74 |
| 250 | 20230807 | 143100 | 1010678970 | 10100 | 10110 | 10110 | 10090 | 44 |
| 251 | 20230807 | 143000 | 1010234520 | 10100 | 10100 | 10100 | 10100 | 25 |
| 252 | 20230807 | 142900 | 1009982020 | 10080 | 10080 | 10100 | 10080 | 90 |
| 253 | 20230807 | 142800 | 1009073320 | 10080 | 10100 | 10100 | 10080 | 12 |
| 254 | 20230807 | 142700 | 1008952300 | 10110 | 10120 | 10120 | 10110 | 14 |
| 255 | 20230807 | 142600 | 1008810740 | 10120 | 10090 | 10140 | 10090 | 1794 |
| 256 | 20230807 | 142500 | 990681400 | 10080 | 10050 | 10080 | 10050 | 668 |
| 257 | 20230807 | 142400 | 983948920 | 10070 | 10070 | 10070 | 10060 | 19 |
| 258 | 20230807 | 142300 | 983757650 | 10060 | 10050 | 10070 | 10050 | 93 |
| 259 | 20230807 | 142200 | 982821950 | 10050 | 10050 | 10050 | 10040 | 723 |
| 260 | 20230807 | 142100 | 975555870 | 10050 | 10050 | 10060 | 10050 | 104 |
| 261 | 20230807 | 142000 | 974509820 | 10070 | 10060 | 10070 | 10000 | 2358 |
| 262 | 20230807 | 141900 | 950893200 | 10050 | 10070 | 10070 | 10050 | 1335 |
| 263 | 20230807 | 141800 | 937463970 | 10080 | 10080 | 10080 | 10080 | 22 |
| 264 | 20230807 | 141700 | 937242210 | 10080 | 10080 | 10080 | 10070 | 22 |
| 265 | 20230807 | 141600 | 937020590 | 10070 | 10070 | 10070 | 10070 | 19 |
| 266 | 20230807 | 141500 | 936829260 | 10070 | 10070 | 10070 | 10070 | 23 |
| 267 | 20230807 | 141400 | 936597650 | 10080 | 10070 | 10080 | 10070 | 21 |
| 268 | 20230807 | 141300 | 936386130 | 10070 | 10070 | 10070 | 10070 | 30 |
| 269 | 20230807 | 141200 | 936084030 | 10070 | 10070 | 10070 | 10070 | 23 |
| 270 | 20230807 | 141100 | 935852420 | 10070 | 10080 | 10080 | 10070 | 173 |
| 271 | 20230807 | 141000 | 934110130 | 10080 | 10080 | 10080 | 10070 | 36 |
| 272 | 20230807 | 140900 | 933747330 | 10080 | 10080 | 10080 | 10080 | 12 |
| 273 | 20230807 | 140800 | 933626370 | 10100 | 10080 | 10100 | 10080 | 1001 |
| 274 | 20230807 | 140700 | 923517590 | 10070 | 10100 | 10100 | 10070 | 24 |
| 275 | 20230807 | 140600 | 923275580 | 10090 | 10070 | 10100 | 10070 | 185 |
| 276 | 20230807 | 140500 | 921411490 | 10070 | 10030 | 10100 | 10030 | 426 |
| 277 | 20230807 | 140400 | 917120350 | 10030 | 10030 | 10030 | 10030 | 173 |
| 278 | 20230807 | 140300 | 915385160 | 10040 | 10050 | 10050 | 10040 | 428 |
| 279 | 20230807 | 140200 | 911087200 | 10050 | 10060 | 10070 | 10050 | 34 |
| 280 | 20230807 | 140100 | 910745190 | 10070 | 10060 | 10070 | 10050 | 21 |
| 281 | 20230807 | 140000 | 910533960 | 10070 | 10060 | 10070 | 10060 | 248 |
| 282 | 20230807 | 135900 | 908036930 | 10070 | 10090 | 10090 | 10070 | 109 |
| 283 | 20230807 | 135800 | 906937380 | 10090 | 10100 | 10100 | 10090 | 938 |
| 284 | 20230807 | 135700 | 897472870 | 10100 | 10090 | 10100 | 10090 | 367 |
| 285 | 20230807 | 135600 | 893766210 | 10090 | 10100 | 10100 | 10090 | 8 |
| 286 | 20230807 | 135500 | 893685440 | 10120 | 10120 | 10120 | 10120 | 0 |
| 287 | 20230807 | 135400 | 893685440 | 10120 | 10110 | 10120 | 10110 | 1442 |
| 288 | 20230807 | 135300 | 879094430 | 10120 | 10120 | 10120 | 10120 | 3 |
| 289 | 20230807 | 135200 | 879064070 | 10160 | 10150 | 10160 | 10120 | 619 |
| 290 | 20230807 | 135100 | 872790590 | 10160 | 10150 | 10160 | 10150 | 2809 |
| 291 | 20230807 | 135000 | 844276640 | 10150 | 10100 | 10150 | 10100 | 953 |
| 292 | 20230807 | 134900 | 834634980 | 10100 | 10110 | 10110 | 10100 | 2028 |
| 293 | 20230807 | 134800 | 814131920 | 10130 | 10130 | 10130 | 10130 | 20 |
| 294 | 20230807 | 134700 | 813929320 | 10130 | 10060 | 10150 | 10060 | 2211 |
| 295 | 20230807 | 134600 | 791559790 | 10070 | 10070 | 10070 | 10070 | 171 |
| 296 | 20230807 | 134500 | 789837820 | 10050 | 10130 | 10130 | 10050 | 286 |
| 297 | 20230807 | 134400 | 786960950 | 10140 | 10000 | 10140 | 9990 | 4401 |
| 298 | 20230807 | 134300 | 742613700 | 10000 | 10000 | 10000 | 10000 | 20 |
| 299 | 20230807 | 134200 | 742413700 | 9990 | 10010 | 10010 | 9990 | 21 |
| 300 | 20230807 | 134100 | 742203860 | 10010 | 10010 | 10010 | 10010 | 60 |
| 301 | 20230807 | 134000 | 741603260 | 10010 | 9950 | 10010 | 9950 | 4068 |
| 302 | 20230807 | 133900 | 701018790 | 9950 | 9930 | 9960 | 9930 | 2313 |
| 303 | 20230807 | 133800 | 678002470 | 9930 | 9920 | 9930 | 9920 | 380 |
| 304 | 20230807 | 133700 | 674229270 | 9920 | 9870 | 9920 | 9870 | 1430 |
| 305 | 20230807 | 133600 | 660064430 | 9870 | 9870 | 9870 | 9870 | 8 |
| 306 | 20230807 | 133500 | 659985470 | 9870 | 9870 | 9870 | 9870 | 21 |
| 307 | 20230807 | 133400 | 659778200 | 9870 | 9870 | 9880 | 9870 | 262 |
| 308 | 20230807 | 133300 | 657192130 | 9870 | 9870 | 9870 | 9870 | 15 |
| 309 | 20230807 | 133200 | 657044080 | 9870 | 9860 | 9870 | 9860 | 21 |
| 310 | 20230807 | 133100 | 656836970 | 9860 | 9860 | 9860 | 9860 | 206 |
| 311 | 20230807 | 133000 | 654805810 | 9860 | 9860 | 9860 | 9860 | 24 |
| 312 | 20230807 | 132900 | 654569170 | 9860 | 9860 | 9860 | 9860 | 0 |
| 313 | 20230807 | 132800 | 654569170 | 9860 | 9860 | 9860 | 9860 | 29 |
| 314 | 20230807 | 132700 | 654283230 | 9850 | 9850 | 9850 | 9850 | 14 |
| 315 | 20230807 | 132600 | 654145330 | 9850 | 9850 | 9850 | 9850 | 0 |
| 316 | 20230807 | 132500 | 654145330 | 9850 | 9840 | 9850 | 9840 | 35 |
| 317 | 20230807 | 132400 | 653800820 | 9840 | 9830 | 9840 | 9830 | 16 |
| 318 | 20230807 | 132300 | 653643420 | 9840 | 9830 | 9840 | 9830 | 17 |
| 319 | 20230807 | 132200 | 653476170 | 9830 | 9850 | 9850 | 9830 | 106 |
| 320 | 20230807 | 132100 | 652432430 | 9850 | 9850 | 9850 | 9850 | 22 |
| 321 | 20230807 | 132000 | 652215730 | 9850 | 9850 | 9850 | 9850 | 10 |
| 322 | 20230807 | 131900 | 652117230 | 9850 | 9850 | 9850 | 9850 | 7 |
| 323 | 20230807 | 131800 | 652048280 | 9850 | 9860 | 9860 | 9850 | 193 |
| 324 | 20230807 | 131700 | 650147060 | 9860 | 9860 | 9860 | 9860 | 20 |
| 325 | 20230807 | 131600 | 649949860 | 9850 | 9870 | 9870 | 9850 | 812 |
| 326 | 20230807 | 131500 | 641951590 | 9870 | 9870 | 9870 | 9870 | 4 |
| 327 | 20230807 | 131400 | 641912110 | 9870 | 9850 | 9870 | 9850 | 82 |
| 328 | 20230807 | 131300 | 641104280 | 9840 | 9840 | 9840 | 9840 | 5 |
| 329 | 20230807 | 131200 | 641055080 | 9850 | 9860 | 9860 | 9850 | 2144 |
| 330 | 20230807 | 131100 | 619935240 | 9870 | 9870 | 9870 | 9870 | 19 |
| 331 | 20230807 | 131000 | 619747710 | 9870 | 9860 | 9870 | 9860 | 47 |
| 332 | 20230807 | 130900 | 619284170 | 9860 | 9860 | 9860 | 9860 | 23 |
| 333 | 20230807 | 130800 | 619057390 | 9860 | 9860 | 9860 | 9860 | 8 |
| 334 | 20230807 | 130700 | 618978510 | 9870 | 9870 | 9870 | 9870 | 1030 |
| 335 | 20230807 | 130600 | 608812410 | 9870 | 9870 | 9870 | 9870 | 31 |
| 336 | 20230807 | 130500 | 608506440 | 9870 | 9870 | 9870 | 9870 | 7 |
| 337 | 20230807 | 130400 | 608437350 | 9870 | 9870 | 9870 | 9870 | 905 |
| 338 | 20230807 | 130300 | 599505000 | 9880 | 9880 | 9880 | 9880 | 12 |
| 339 | 20230807 | 130200 | 599386440 | 9880 | 9880 | 9880 | 9880 | 9 |
| 340 | 20230807 | 130100 | 599297520 | 9880 | 9890 | 9890 | 9880 | 120 |
| 341 | 20230807 | 130000 | 598111750 | 9890 | 9890 | 9890 | 9890 | 15 |
| 342 | 20230807 | 125900 | 597963400 | 9900 | 9900 | 9900 | 9900 | 0 |
| 343 | 20230807 | 125800 | 597963400 | 9900 | 9890 | 9900 | 9880 | 217 |
| 344 | 20230807 | 125700 | 595815350 | 9890 | 9880 | 9890 | 9880 | 39 |
| 345 | 20230807 | 125600 | 595429800 | 9870 | 9870 | 9870 | 9870 | 0 |
| 346 | 20230807 | 125500 | 595429800 | 9870 | 9880 | 9880 | 9870 | 63 |
| 347 | 20230807 | 125400 | 594807650 | 9870 | 9870 | 9870 | 9870 | 2 |
| 348 | 20230807 | 125300 | 594787910 | 9870 | 9880 | 9880 | 9870 | 15 |
| 349 | 20230807 | 125200 | 594639740 | 9880 | 9880 | 9880 | 9880 | 12 |
| 350 | 20230807 | 125100 | 594521180 | 9880 | 9900 | 9900 | 9880 | 27 |
| 351 | 20230807 | 125000 | 594254310 | 9900 | 9900 | 9900 | 9900 | 28 |
| 352 | 20230807 | 124900 | 593977110 | 9900 | 9900 | 9900 | 9900 | 2 |
| 353 | 20230807 | 124800 | 593957310 | 9910 | 9920 | 9920 | 9910 | 22 |
| 354 | 20230807 | 124700 | 593739210 | 9910 | 9910 | 9910 | 9910 | 37 |
| 355 | 20230807 | 124600 | 593372540 | 9900 | 9900 | 9900 | 9900 | 16 |
| 356 | 20230807 | 124500 | 593214140 | 9900 | 9900 | 9900 | 9900 | 6 |
| 357 | 20230807 | 124400 | 593154740 | 9900 | 9900 | 9920 | 9900 | 61 |
| 358 | 20230807 | 124300 | 592550090 | 9890 | 9890 | 9890 | 9890 | 53 |
| 359 | 20230807 | 124200 | 592025920 | 9890 | 9880 | 9890 | 9870 | 450 |
| 360 | 20230807 | 124100 | 587579940 | 9880 | 9880 | 9880 | 9880 | 22 |
| 361 | 20230807 | 124000 | 587362580 | 9880 | 9880 | 9880 | 9880 | 106 |
| 362 | 20230807 | 123900 | 586315300 | 9880 | 9880 | 9880 | 9880 | 11 |
| 363 | 20230807 | 123800 | 586206620 | 9900 | 9890 | 9900 | 9880 | 23 |
| 364 | 20230807 | 123700 | 585979160 | 9890 | 9890 | 9890 | 9890 | 9 |
| 365 | 20230807 | 123600 | 585890150 | 9890 | 9900 | 9900 | 9890 | 721 |
| 366 | 20230807 | 123500 | 578759380 | 9900 | 9900 | 9910 | 9890 | 1044 |
| 367 | 20230807 | 123400 | 568433660 | 9900 | 9900 | 9900 | 9900 | 82 |
| 368 | 20230807 | 123300 | 567621860 | 9900 | 9900 | 9900 | 9900 | 0 |
| 369 | 20230807 | 123200 | 567621860 | 9900 | 9900 | 9900 | 9900 | 17 |
| 370 | 20230807 | 123100 | 567453560 | 9900 | 9900 | 9900 | 9890 | 23 |
| 371 | 20230807 | 123000 | 567225990 | 9900 | 9900 | 9900 | 9900 | 0 |
| 372 | 20230807 | 122900 | 567225990 | 9900 | 9900 | 9900 | 9900 | 31 |
| 373 | 20230807 | 122800 | 566919090 | 9900 | 9900 | 9900 | 9890 | 273 |
| 374 | 20230807 | 122700 | 564218980 | 9900 | 9900 | 9900 | 9900 | 10 |
| 375 | 20230807 | 122600 | 564119980 | 9900 | 9900 | 9900 | 9900 | 9 |
| 376 | 20230807 | 122500 | 564030880 | 9900 | 9890 | 9900 | 9890 | 215 |
| 377 | 20230807 | 122400 | 561904310 | 9880 | 9880 | 9880 | 9880 | 3 |
| 378 | 20230807 | 122300 | 561874670 | 9900 | 9900 | 9900 | 9900 | 0 |
| 379 | 20230807 | 122200 | 561874670 | 9900 | 9920 | 9920 | 9900 | 836 |
| 380 | 20230807 | 122100 | 553584670 | 9920 | 9920 | 9920 | 9920 | 4 |
| 381 | 20230807 | 122000 | 553544990 | 9920 | 9920 | 9920 | 9920 | 16 |
| 382 | 20230807 | 121900 | 553386270 | 9930 | 9930 | 9930 | 9930 | 0 |
| 383 | 20230807 | 121800 | 553386270 | 9930 | 9930 | 9930 | 9930 | 1577 |
| 384 | 20230807 | 121700 | 537726660 | 9930 | 9930 | 9930 | 9930 | 17 |
| 385 | 20230807 | 121600 | 537557850 | 9930 | 9930 | 9930 | 9930 | 6 |
| 386 | 20230807 | 121500 | 537498270 | 9930 | 9930 | 9930 | 9930 | 11 |
| 387 | 20230807 | 121400 | 537389040 | 9930 | 9930 | 9930 | 9930 | 16 |
| 388 | 20230807 | 121300 | 537230160 | 9930 | 9930 | 9930 | 9930 | 16 |
| 389 | 20230807 | 121200 | 537071280 | 9930 | 9930 | 9930 | 9930 | 13 |
| 390 | 20230807 | 121100 | 536942190 | 9930 | 9930 | 9930 | 9930 | 19 |
| 391 | 20230807 | 121000 | 536753520 | 9930 | 9930 | 9930 | 9930 | 42 |
| 392 | 20230807 | 120900 | 536336460 | 9930 | 9930 | 9930 | 9930 | 2 |
| 393 | 20230807 | 120800 | 536316600 | 9930 | 9930 | 9930 | 9930 | 14 |
| 394 | 20230807 | 120700 | 536177580 | 9930 | 9930 | 9930 | 9930 | 118 |
| 395 | 20230807 | 120600 | 535005840 | 9930 | 9930 | 9930 | 9930 | 1482 |
| 396 | 20230807 | 120500 | 520289580 | 9930 | 9940 | 9940 | 9930 | 41 |
| 397 | 20230807 | 120400 | 519882130 | 9940 | 9940 | 9940 | 9940 | 393 |
| 398 | 20230807 | 120300 | 515975710 | 9940 | 9940 | 9940 | 9940 | 294 |
| 399 | 20230807 | 120200 | 513053350 | 9940 | 9940 | 9940 | 9940 | 24 |
| 400 | 20230807 | 120100 | 512814790 | 9940 | 9940 | 9940 | 9940 | 20 |
| 401 | 20230807 | 120000 | 512615990 | 9940 | 9940 | 9940 | 9940 | 322 |
| 402 | 20230807 | 115900 | 509415310 | 9940 | 9940 | 9940 | 9940 | 9 |
| 403 | 20230807 | 115800 | 509325850 | 9940 | 9940 | 9940 | 9940 | 13 |
| 404 | 20230807 | 115700 | 509196630 | 9940 | 9940 | 9940 | 9940 | 31 |
| 405 | 20230807 | 115600 | 508888490 | 9940 | 9940 | 9940 | 9940 | 17 |
| 406 | 20230807 | 115500 | 508719510 | 9940 | 9940 | 9940 | 9940 | 0 |
| 407 | 20230807 | 115400 | 508719510 | 9940 | 9940 | 9940 | 9940 | 315 |
| 408 | 20230807 | 115300 | 505588410 | 9950 | 9950 | 9950 | 9950 | 7 |
| 409 | 20230807 | 115200 | 505518760 | 9940 | 9940 | 9940 | 9940 | 6 |
| 410 | 20230807 | 115100 | 505459120 | 9940 | 9940 | 9940 | 9940 | 20 |
| 411 | 20230807 | 115000 | 505260320 | 9940 | 9940 | 9940 | 9940 | 36 |
| 412 | 20230807 | 114900 | 504902480 | 9940 | 9930 | 9940 | 9930 | 208 |
| 413 | 20230807 | 114800 | 502835040 | 9940 | 9940 | 9940 | 9940 | 200 |
| 414 | 20230807 | 114700 | 500847040 | 9930 | 9930 | 9940 | 9930 | 144 |
| 415 | 20230807 | 114600 | 499416780 | 9930 | 9930 | 9930 | 9930 | 7 |
| 416 | 20230807 | 114500 | 499347270 | 9930 | 9930 | 9930 | 9930 | 11 |
| 417 | 20230807 | 114400 | 499238040 | 9940 | 9940 | 9940 | 9940 | 202 |
| 418 | 20230807 | 114300 | 497230160 | 9940 | 9940 | 9940 | 9940 | 288 |
| 419 | 20230807 | 114200 | 494367440 | 9950 | 9930 | 9950 | 9930 | 377 |
| 420 | 20230807 | 114100 | 490619570 | 9930 | 9930 | 9930 | 9930 | 17 |
| 421 | 20230807 | 114000 | 490450760 | 9930 | 9920 | 9930 | 9920 | 308 |
| 422 | 20230807 | 113900 | 487395260 | 9910 | 9910 | 9910 | 9910 | 14 |
| 423 | 20230807 | 113800 | 487256520 | 9910 | 9910 | 9920 | 9910 | 23 |
| 424 | 20230807 | 113700 | 487028580 | 9920 | 9920 | 9920 | 9920 | 40 |
| 425 | 20230807 | 113600 | 486631780 | 9910 | 9910 | 9910 | 9910 | 17 |
| 426 | 20230807 | 113500 | 486463310 | 9910 | 9910 | 9920 | 9910 | 373 |
| 427 | 20230807 | 113400 | 482766820 | 9920 | 9920 | 9920 | 9920 | 144 |
| 428 | 20230807 | 113300 | 481338340 | 9920 | 9920 | 9920 | 9920 | 10 |
| 429 | 20230807 | 113200 | 481239140 | 9930 | 9920 | 9930 | 9920 | 58 |
| 430 | 20230807 | 113100 | 480663230 | 9920 | 9900 | 9920 | 9900 | 262 |
| 431 | 20230807 | 113000 | 478064510 | 9910 | 9910 | 9910 | 9910 | 43 |
| 432 | 20230807 | 112900 | 477638380 | 9910 | 9910 | 9910 | 9910 | 15 |
| 433 | 20230807 | 112800 | 477489730 | 9910 | 9910 | 9910 | 9900 | 32 |
| 434 | 20230807 | 112700 | 477172630 | 9910 | 9910 | 9930 | 9910 | 544 |
| 435 | 20230807 | 112600 | 471781020 | 9920 | 9910 | 9920 | 9900 | 350 |
| 436 | 20230807 | 112500 | 468312730 | 9910 | 9920 | 9920 | 9910 | 145 |
| 437 | 20230807 | 112400 | 466875580 | 9900 | 9860 | 9900 | 9860 | 7798 |
| 438 | 20230807 | 112300 | 389840650 | 9850 | 9850 | 9850 | 9850 | 67 |
| 439 | 20230807 | 112200 | 389180700 | 9850 | 9860 | 9860 | 9850 | 1254 |
| 440 | 20230807 | 112100 | 376817170 | 9860 | 9850 | 9860 | 9850 | 368 |
| 441 | 20230807 | 112000 | 373192000 | 9850 | 9800 | 9850 | 9800 | 5546 |
| 442 | 20230807 | 111900 | 318666450 | 9800 | 9780 | 9800 | 9770 | 1061 |
| 443 | 20230807 | 111800 | 308273070 | 9780 | 9730 | 9780 | 9730 | 74 |
| 444 | 20230807 | 111700 | 307550290 | 9720 | 9730 | 9730 | 9720 | 11 |
| 445 | 20230807 | 111600 | 307443340 | 9730 | 9730 | 9730 | 9730 | 7 |
| 446 | 20230807 | 111500 | 307375230 | 9720 | 9720 | 9720 | 9720 | 14 |
| 447 | 20230807 | 111400 | 307239150 | 9730 | 9730 | 9730 | 9730 | 19 |
| 448 | 20230807 | 111300 | 307054280 | 9730 | 9740 | 9740 | 9730 | 14 |
| 449 | 20230807 | 111200 | 306917950 | 9730 | 9730 | 9730 | 9730 | 7 |
| 450 | 20230807 | 111100 | 306849840 | 9730 | 9720 | 9730 | 9720 | 9 |
| 451 | 20230807 | 111000 | 306762300 | 9720 | 9730 | 9730 | 9720 | 34 |
| 452 | 20230807 | 110900 | 306431520 | 9730 | 9700 | 9730 | 9700 | 74 |
| 453 | 20230807 | 110800 | 305712300 | 9700 | 9700 | 9700 | 9700 | 12 |
| 454 | 20230807 | 110700 | 305595900 | 9710 | 9710 | 9710 | 9710 | 2 |
| 455 | 20230807 | 110600 | 305576480 | 9720 | 9720 | 9720 | 9720 | 7 |
| 456 | 20230807 | 110500 | 305508440 | 9720 | 9730 | 9730 | 9720 | 59 |
| 457 | 20230807 | 110400 | 304934950 | 9730 | 9730 | 9730 | 9730 | 2 |
| 458 | 20230807 | 110300 | 304915490 | 9730 | 9730 | 9730 | 9730 | 12 |
| 459 | 20230807 | 110200 | 304798730 | 9730 | 9730 | 9730 | 9730 | 3 |
| 460 | 20230807 | 110100 | 304769540 | 9750 | 9740 | 9750 | 9740 | 4 |
| 461 | 20230807 | 110000 | 304730570 | 9740 | 9720 | 9740 | 9720 | 144 |
| 462 | 20230807 | 105900 | 303328470 | 9730 | 9730 | 9730 | 9730 | 1 |
| 463 | 20230807 | 105800 | 303318740 | 9730 | 9730 | 9740 | 9730 | 62 |
| 464 | 20230807 | 105700 | 302715470 | 9720 | 9720 | 9720 | 9720 | 0 |
| 465 | 20230807 | 105600 | 302715470 | 9720 | 9710 | 9720 | 9710 | 84 |
| 466 | 20230807 | 105500 | 301899050 | 9710 | 9710 | 9710 | 9710 | 7 |
| 467 | 20230807 | 105400 | 301831080 | 9720 | 9720 | 9720 | 9720 | 2 |
| 468 | 20230807 | 105300 | 301811640 | 9710 | 9710 | 9710 | 9710 | 18 |
| 469 | 20230807 | 105200 | 301636860 | 9710 | 9710 | 9710 | 9710 | 4 |
| 470 | 20230807 | 105100 | 301598020 | 9710 | 9710 | 9710 | 9700 | 112 |
| 471 | 20230807 | 105000 | 300510730 | 9710 | 9710 | 9710 | 9710 | 6 |
| 472 | 20230807 | 104900 | 300452470 | 9710 | 9710 | 9710 | 9710 | 4 |
| 473 | 20230807 | 104800 | 300413630 | 9710 | 9710 | 9710 | 9710 | 9 |
| 474 | 20230807 | 104700 | 300326240 | 9710 | 9710 | 9710 | 9710 | 16 |
| 475 | 20230807 | 104600 | 300170880 | 9710 | 9700 | 9710 | 9700 | 25 |
| 476 | 20230807 | 104500 | 299928230 | 9700 | 9700 | 9700 | 9700 | 0 |
| 477 | 20230807 | 104400 | 299928230 | 9700 | 9700 | 9700 | 9700 | 18 |
| 478 | 20230807 | 104300 | 299753630 | 9700 | 9700 | 9700 | 9700 | 3 |
| 479 | 20230807 | 104200 | 299724530 | 9700 | 9700 | 9700 | 9700 | 20 |
| 480 | 20230807 | 104100 | 299530530 | 9700 | 9700 | 9700 | 9700 | 9 |
| 481 | 20230807 | 104000 | 299443230 | 9700 | 9700 | 9700 | 9700 | 5 |
| 482 | 20230807 | 103900 | 299394730 | 9700 | 9700 | 9700 | 9700 | 0 |
| 483 | 20230807 | 103800 | 299394730 | 9700 | 9700 | 9700 | 9690 | 22 |
| 484 | 20230807 | 103700 | 299181390 | 9690 | 9690 | 9690 | 9690 | 24 |
| 485 | 20230807 | 103600 | 298948830 | 9690 | 9700 | 9700 | 9690 | 63 |
| 486 | 20230807 | 103500 | 298338260 | 9700 | 9700 | 9700 | 9700 | 9 |
| 487 | 20230807 | 103400 | 298250960 | 9710 | 9710 | 9710 | 9710 | 23 |
| 488 | 20230807 | 103300 | 298027630 | 9750 | 9750 | 9750 | 9750 | 0 |
| 489 | 20230807 | 103200 | 298027630 | 9750 | 9750 | 9750 | 9750 | 1980 |
| 490 | 20230807 | 103100 | 278722630 | 9770 | 9750 | 9770 | 9750 | 60 |
| 491 | 20230807 | 103000 | 278137430 | 9760 | 9760 | 9760 | 9760 | 267 |
| 492 | 20230807 | 102900 | 275531510 | 9760 | 9760 | 9760 | 9760 | 29 |
| 493 | 20230807 | 102800 | 275248470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 494 | 20230807 | 102700 | 275248470 | 9780 | 9770 | 9780 | 9770 | 30 |
| 495 | 20230807 | 102600 | 274955140 | 9770 | 9770 | 9770 | 9770 | 64 |
| 496 | 20230807 | 102500 | 274329860 | 9770 | 9760 | 9770 | 9760 | 100 |
| 497 | 20230807 | 102400 | 273353650 | 9770 | 9770 | 9770 | 9770 | 10 |
| 498 | 20230807 | 102300 | 273255950 | 9740 | 9740 | 9740 | 9740 | 119 |
| 499 | 20230807 | 102200 | 272096890 | 9720 | 9710 | 9720 | 9710 | 111 |
| 500 | 20230807 | 102100 | 271018020 | 9700 | 9720 | 9720 | 9700 | 23 |
| 501 | 20230807 | 102000 | 270794740 | 9700 | 9690 | 9700 | 9690 | 330 |
| 502 | 20230807 | 101900 | 267594910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 503 | 20230807 | 101800 | 267594910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 504 | 20230807 | 101700 | 267594910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 505 | 20230807 | 101600 | 267594910 | 9670 | 9620 | 9670 | 9620 | 2115 |
| 506 | 20230807 | 101500 | 247166590 | 9630 | 9630 | 9630 | 9630 | 2 |
| 507 | 20230807 | 101400 | 247147330 | 9620 | 9620 | 9620 | 9620 | 13 |
| 508 | 20230807 | 101300 | 247022270 | 9620 | 9620 | 9620 | 9620 | 0 |
| 509 | 20230807 | 101200 | 247022270 | 9620 | 9620 | 9620 | 9620 | 10 |
| 510 | 20230807 | 101100 | 246926070 | 9630 | 9630 | 9630 | 9630 | 11 |
| 511 | 20230807 | 101000 | 246820140 | 9640 | 9630 | 9640 | 9630 | 292 |
| 512 | 20230807 | 100900 | 244005280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 513 | 20230807 | 100800 | 244005280 | 9620 | 9620 | 9620 | 9620 | 977 |
| 514 | 20230807 | 100700 | 234606540 | 9610 | 9630 | 9630 | 9610 | 1032 |
| 515 | 20230807 | 100600 | 224678740 | 9620 | 9620 | 9620 | 9620 | 3 |
| 516 | 20230807 | 100500 | 224649880 | 9620 | 9620 | 9620 | 9620 | 475 |
| 517 | 20230807 | 100400 | 220080380 | 9610 | 9610 | 9610 | 9610 | 8 |
| 518 | 20230807 | 100300 | 220003500 | 9610 | 9610 | 9610 | 9610 | 3 |
| 519 | 20230807 | 100200 | 219974670 | 9610 | 9610 | 9610 | 9610 | 1000 |
| 520 | 20230807 | 100100 | 210364670 | 9610 | 9610 | 9610 | 9610 | 0 |
| 521 | 20230807 | 100000 | 210364670 | 9610 | 9610 | 9610 | 9610 | 30 |
| 522 | 20230807 | 095900 | 210076370 | 9610 | 9610 | 9610 | 9610 | 3 |
| 523 | 20230807 | 095800 | 210047540 | 9620 | 9620 | 9620 | 9620 | 10 |
| 524 | 20230807 | 095700 | 209951340 | 9610 | 9610 | 9610 | 9610 | 0 |
| 525 | 20230807 | 095600 | 209951340 | 9610 | 9610 | 9610 | 9610 | 0 |
| 526 | 20230807 | 095500 | 209951340 | 9610 | 9620 | 9620 | 9610 | 353 |
| 527 | 20230807 | 095400 | 206557010 | 9620 | 9630 | 9640 | 9620 | 31 |
| 528 | 20230807 | 095300 | 206258460 | 9620 | 9620 | 9620 | 9620 | 100 |
| 529 | 20230807 | 095200 | 205296460 | 9600 | 9600 | 9600 | 9600 | 0 |
| 530 | 20230807 | 095100 | 205296460 | 9600 | 9600 | 9600 | 9600 | 126 |
| 531 | 20230807 | 095000 | 204086860 | 9600 | 9590 | 9600 | 9590 | 55 |
| 532 | 20230807 | 094900 | 203558970 | 9590 | 9590 | 9590 | 9590 | 2 |
| 533 | 20230807 | 094800 | 203539790 | 9590 | 9590 | 9590 | 9590 | 11 |
| 534 | 20230807 | 094700 | 203434300 | 9620 | 9600 | 9620 | 9600 | 173 |
| 535 | 20230807 | 094600 | 201770120 | 9590 | 9590 | 9590 | 9590 | 9 |
| 536 | 20230807 | 094500 | 201683810 | 9590 | 9590 | 9590 | 9590 | 0 |
| 537 | 20230807 | 094400 | 201683810 | 9590 | 9590 | 9590 | 9590 | 76 |
| 538 | 20230807 | 094300 | 200954970 | 9590 | 9590 | 9590 | 9590 | 11 |
| 539 | 20230807 | 094200 | 200849480 | 9600 | 9600 | 9600 | 9600 | 1 |
| 540 | 20230807 | 094100 | 200839880 | 9590 | 9590 | 9590 | 9590 | 14 |
| 541 | 20230807 | 094000 | 200705620 | 9610 | 9600 | 9610 | 9600 | 2040 |
| 542 | 20230807 | 093900 | 181121610 | 9630 | 9630 | 9630 | 9620 | 11 |
| 543 | 20230807 | 093800 | 181015720 | 9650 | 9650 | 9650 | 9650 | 1 |
| 544 | 20230807 | 093700 | 181006070 | 9670 | 9600 | 9670 | 9600 | 115 |
| 545 | 20230807 | 093600 | 179900050 | 9610 | 9600 | 9610 | 9600 | 419 |
| 546 | 20230807 | 093500 | 175873530 | 9610 | 9610 | 9610 | 9610 | 400 |
| 547 | 20230807 | 093400 | 172029530 | 9610 | 9610 | 9610 | 9600 | 2247 |
| 548 | 20230807 | 093300 | 150435940 | 9600 | 9590 | 9600 | 9590 | 725 |
| 549 | 20230807 | 093200 | 143475990 | 9590 | 9590 | 9590 | 9590 | 12 |
| 550 | 20230807 | 093100 | 143360910 | 9590 | 9590 | 9590 | 9590 | 200 |
| 551 | 20230807 | 093000 | 141442910 | 9590 | 9590 | 9590 | 9590 | 1189 |
| 552 | 20230807 | 092900 | 130040400 | 9590 | 9590 | 9590 | 9590 | 6 |
| 553 | 20230807 | 092800 | 129982860 | 9600 | 9600 | 9600 | 9590 | 476 |
| 554 | 20230807 | 092700 | 125417410 | 9600 | 9600 | 9600 | 9590 | 53 |
| 555 | 20230807 | 092600 | 124908720 | 9600 | 9600 | 9600 | 9590 | 1036 |
| 556 | 20230807 | 092500 | 114968760 | 9600 | 9600 | 9600 | 9600 | 18 |
| 557 | 20230807 | 092400 | 114795960 | 9600 | 9610 | 9610 | 9600 | 1311 |
| 558 | 20230807 | 092300 | 102207800 | 9610 | 9650 | 9650 | 9610 | 1164 |
| 559 | 20230807 | 092200 | 90997710 | 9650 | 9660 | 9680 | 9650 | 4822 |
| 560 | 20230807 | 092100 | 44417200 | 9660 | 9660 | 9660 | 9660 | 0 |
| 561 | 20230807 | 092000 | 44417200 | 9660 | 9660 | 9660 | 9660 | 494 |
| 562 | 20230807 | 091900 | 39645160 | 9670 | 9670 | 9670 | 9670 | 0 |
| 563 | 20230807 | 091800 | 39645160 | 9670 | 9670 | 9670 | 9670 | 167 |
| 564 | 20230807 | 091700 | 38030270 | 9690 | 9690 | 9690 | 9690 | 0 |
| 565 | 20230807 | 091600 | 38030270 | 9690 | 9690 | 9690 | 9690 | 44 |
| 566 | 20230807 | 091500 | 37603910 | 9670 | 9670 | 9670 | 9670 | 4 |
| 567 | 20230807 | 091400 | 37565230 | 9700 | 9700 | 9700 | 9700 | 1 |
| 568 | 20230807 | 091300 | 37555530 | 9700 | 9700 | 9700 | 9690 | 391 |
| 569 | 20230807 | 091200 | 33766150 | 9710 | 9710 | 9710 | 9710 | 0 |
| 570 | 20230807 | 091100 | 33766150 | 9710 | 9730 | 9730 | 9710 | 140 |
| 571 | 20230807 | 091000 | 32405780 | 9750 | 9750 | 9750 | 9750 | 0 |
| 572 | 20230807 | 090900 | 32405780 | 9750 | 9720 | 9750 | 9720 | 379 |
| 573 | 20230807 | 090800 | 28718070 | 9710 | 9710 | 9710 | 9710 | 0 |
| 574 | 20230807 | 090700 | 28718070 | 9710 | 9700 | 9710 | 9690 | 647 |
| 575 | 20230807 | 090600 | 22440120 | 9700 | 9700 | 9700 | 9700 | 300 |
| 576 | 20230807 | 090500 | 19530120 | 9700 | 9730 | 9730 | 9700 | 382 |
| 577 | 20230807 | 090400 | 15813560 | 9780 | 9750 | 9900 | 9750 | 1049 |
| 578 | 20230807 | 090300 | 5506600 | 9660 | 9660 | 9660 | 9660 | 3 |
| 579 | 20230807 | 090200 | 5477620 | 9650 | 9670 | 9670 | 9650 | 357 |
| 580 | 20230807 | 090100 | 2028950 | 9670 | 9670 | 9670 | 9670 | 35 |
| 581 | 20230807 | 090000 | 1690500 | 9660 | 9660 | 9660 | 9660 | 175 |