30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 1096 |
| 3 | 20230831 | 183800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230831 | 183700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230831 | 183600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230831 | 183500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230831 | 183400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230831 | 183300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230831 | 183200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230831 | 183100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230831 | 183000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230831 | 182900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230831 | 182800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230831 | 182700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230831 | 182600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230831 | 182500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230831 | 182400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230831 | 182300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230831 | 182200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230831 | 182100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230831 | 182000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230831 | 181900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230831 | 181800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230831 | 181700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230831 | 181600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230831 | 181500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230831 | 181400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230831 | 181300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230831 | 181200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230831 | 181100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230831 | 181000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230831 | 180900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 1096 |
| 33 | 20230831 | 180800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230831 | 180700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230831 | 180600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230831 | 180500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230831 | 180400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230831 | 180300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230831 | 180200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230831 | 180100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230831 | 180000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230831 | 175900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230831 | 175800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230831 | 175700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230831 | 175600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230831 | 175500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230831 | 175400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230831 | 175300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230831 | 175200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230831 | 175100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230831 | 175000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230831 | 174900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230831 | 174800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230831 | 174700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230831 | 174600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230831 | 174500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230831 | 174400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230831 | 174300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230831 | 174200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230831 | 174100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230831 | 174000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230831 | 173900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 1096 |
| 63 | 20230831 | 173800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230831 | 173700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230831 | 173600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230831 | 173500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230831 | 173400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230831 | 173300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230831 | 173200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230831 | 173100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230831 | 173000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230831 | 172900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230831 | 172800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230831 | 172700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230831 | 172600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230831 | 172500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230831 | 172400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230831 | 172300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230831 | 172200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230831 | 172100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230831 | 172000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230831 | 171900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230831 | 171800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230831 | 171700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230831 | 171600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230831 | 171500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230831 | 171400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230831 | 171300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230831 | 171200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230831 | 171100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230831 | 171000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230831 | 170900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 1096 |
| 93 | 20230831 | 170800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230831 | 170700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230831 | 170600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230831 | 170500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230831 | 170400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230831 | 170300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230831 | 170200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230831 | 170100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230831 | 170000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230831 | 165900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230831 | 165800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230831 | 165700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230831 | 165600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230831 | 165500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230831 | 165400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230831 | 165300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230831 | 165200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230831 | 165100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230831 | 165000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230831 | 164900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230831 | 164800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230831 | 164700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230831 | 164600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230831 | 164500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230831 | 164400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230831 | 164300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230831 | 164200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230831 | 164100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230831 | 164000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230831 | 163900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 1096 |
| 123 | 20230831 | 163800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230831 | 163700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230831 | 163600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230831 | 163500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230831 | 163400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230831 | 163300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230831 | 163200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230831 | 163100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230831 | 163000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230831 | 162900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230831 | 162800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230831 | 162700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230831 | 162600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230831 | 162500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230831 | 162400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230831 | 162300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230831 | 162200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230831 | 162100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230831 | 162000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230831 | 161900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230831 | 161800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230831 | 161700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230831 | 161600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230831 | 161500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230831 | 161400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230831 | 161300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230831 | 161200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230831 | 161100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230831 | 161000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230831 | 160900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 1096 |
| 153 | 20230831 | 160800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230831 | 160700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230831 | 160600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230831 | 160500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230831 | 160400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230831 | 160300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230831 | 160200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230831 | 160100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230831 | 160000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230831 | 155900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230831 | 155800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230831 | 155700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230831 | 155600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230831 | 155500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230831 | 155400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230831 | 155300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230831 | 155200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230831 | 155100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230831 | 155000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230831 | 154900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230831 | 154800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230831 | 154700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230831 | 154600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230831 | 154500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230831 | 154400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230831 | 154300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230831 | 154200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230831 | 154100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230831 | 154000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230831 | 153900 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 1096 |
| 183 | 20230831 | 153800 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230831 | 153700 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230831 | 153600 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230831 | 153500 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230831 | 153400 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230831 | 153300 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230831 | 153200 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230831 | 153100 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230831 | 153000 | 1274973580 | 11000 | 11000 | 11000 | 11000 | 1096 |
| 192 | 20230831 | 152900 | 1262917580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20230831 | 152800 | 1262917580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20230831 | 152700 | 1262917580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20230831 | 152600 | 1262917580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20230831 | 152500 | 1262917580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20230831 | 152400 | 1262917580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20230831 | 152300 | 1262917580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20230831 | 152200 | 1262917580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20230831 | 152100 | 1262917580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20230831 | 152000 | 1262917580 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20230831 | 151900 | 1262917580 | 10970 | 11000 | 11000 | 10970 | 1325 |
| 203 | 20230831 | 151800 | 1248342640 | 11000 | 10970 | 11000 | 10970 | 137 |
| 204 | 20230831 | 151700 | 1246837260 | 10970 | 10960 | 10980 | 10960 | 55 |
| 205 | 20230831 | 151600 | 1246233750 | 10980 | 10950 | 10980 | 10950 | 732 |
| 206 | 20230831 | 151500 | 1238207510 | 10960 | 10960 | 10960 | 10950 | 57 |
| 207 | 20230831 | 151400 | 1237582800 | 10950 | 10950 | 10950 | 10950 | 13 |
| 208 | 20230831 | 151300 | 1237440450 | 10960 | 10970 | 10970 | 10950 | 744 |
| 209 | 20230831 | 151200 | 1229292620 | 10960 | 10920 | 10960 | 10920 | 295 |
| 210 | 20230831 | 151100 | 1226062360 | 10930 | 10940 | 10940 | 10920 | 16 |
| 211 | 20230831 | 151000 | 1225887470 | 10950 | 10920 | 10950 | 10920 | 93 |
| 212 | 20230831 | 150900 | 1224870520 | 10920 | 10940 | 10950 | 10920 | 675 |
| 213 | 20230831 | 150800 | 1217482490 | 10920 | 10930 | 10940 | 10920 | 629 |
| 214 | 20230831 | 150700 | 1210612750 | 10930 | 10910 | 10930 | 10910 | 70 |
| 215 | 20230831 | 150600 | 1209847910 | 10910 | 10900 | 10910 | 10900 | 22 |
| 216 | 20230831 | 150500 | 1209608040 | 10910 | 10900 | 10910 | 10900 | 3 |
| 217 | 20230831 | 150400 | 1209575330 | 10900 | 10900 | 10900 | 10900 | 1002 |
| 218 | 20230831 | 150300 | 1198653530 | 10900 | 10890 | 10900 | 10890 | 29 |
| 219 | 20230831 | 150200 | 1198337570 | 10880 | 10880 | 10880 | 10880 | 930 |
| 220 | 20230831 | 150100 | 1188219170 | 10880 | 10900 | 10900 | 10880 | 11 |
| 221 | 20230831 | 150000 | 1188099330 | 10900 | 10890 | 10900 | 10890 | 118 |
| 222 | 20230831 | 145900 | 1186813270 | 10880 | 10880 | 10880 | 10880 | 16 |
| 223 | 20230831 | 145800 | 1186639190 | 10880 | 10880 | 10880 | 10880 | 1 |
| 224 | 20230831 | 145700 | 1186628310 | 10880 | 10880 | 10880 | 10880 | 192 |
| 225 | 20230831 | 145600 | 1184539350 | 10870 | 10880 | 10880 | 10870 | 329 |
| 226 | 20230831 | 145500 | 1180959840 | 10880 | 10880 | 10880 | 10880 | 215 |
| 227 | 20230831 | 145400 | 1178620640 | 10880 | 10890 | 10890 | 10880 | 452 |
| 228 | 20230831 | 145300 | 1173699360 | 10890 | 10890 | 10890 | 10890 | 2 |
| 229 | 20230831 | 145200 | 1173677580 | 10900 | 10900 | 10900 | 10900 | 547 |
| 230 | 20230831 | 145100 | 1167715280 | 10910 | 10910 | 10910 | 10910 | 6 |
| 231 | 20230831 | 145000 | 1167649820 | 10910 | 10910 | 10910 | 10910 | 3 |
| 232 | 20230831 | 144900 | 1167617090 | 10910 | 10910 | 10910 | 10910 | 1 |
| 233 | 20230831 | 144800 | 1167606180 | 10910 | 10910 | 10910 | 10910 | 13 |
| 234 | 20230831 | 144700 | 1167464350 | 10910 | 10910 | 10910 | 10910 | 15 |
| 235 | 20230831 | 144600 | 1167300700 | 10910 | 10910 | 10910 | 10910 | 103 |
| 236 | 20230831 | 144500 | 1166176970 | 10910 | 10920 | 10920 | 10910 | 28 |
| 237 | 20230831 | 144400 | 1165871240 | 10910 | 10910 | 10910 | 10910 | 0 |
| 238 | 20230831 | 144300 | 1165871240 | 10910 | 10910 | 10910 | 10910 | 410 |
| 239 | 20230831 | 144200 | 1161398140 | 10900 | 10900 | 10900 | 10900 | 18 |
| 240 | 20230831 | 144100 | 1161201940 | 10910 | 10910 | 10910 | 10910 | 74 |
| 241 | 20230831 | 144000 | 1160394600 | 10910 | 10910 | 10910 | 10910 | 15 |
| 242 | 20230831 | 143900 | 1160230950 | 10910 | 10900 | 10910 | 10900 | 130 |
| 243 | 20230831 | 143800 | 1158812740 | 10900 | 10910 | 10920 | 10900 | 18 |
| 244 | 20230831 | 143700 | 1158616280 | 10910 | 10910 | 10910 | 10910 | 37 |
| 245 | 20230831 | 143600 | 1158212610 | 10910 | 10910 | 10910 | 10910 | 2 |
| 246 | 20230831 | 143500 | 1158190790 | 10930 | 10900 | 10930 | 10900 | 57 |
| 247 | 20230831 | 143400 | 1157568780 | 10900 | 10900 | 10900 | 10900 | 36 |
| 248 | 20230831 | 143300 | 1157176380 | 10900 | 10910 | 10910 | 10900 | 4 |
| 249 | 20230831 | 143200 | 1157132760 | 10900 | 10910 | 10910 | 10900 | 12 |
| 250 | 20230831 | 143100 | 1157001860 | 10900 | 10900 | 10900 | 10900 | 1 |
| 251 | 20230831 | 143000 | 1156990960 | 10900 | 10900 | 10900 | 10900 | 44 |
| 252 | 20230831 | 142900 | 1156511360 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20230831 | 142800 | 1156511360 | 10900 | 10930 | 10940 | 10900 | 1002 |
| 254 | 20230831 | 142700 | 1145549740 | 10890 | 10900 | 10930 | 10890 | 78 |
| 255 | 20230831 | 142600 | 1144697870 | 10910 | 10890 | 10910 | 10890 | 742 |
| 256 | 20230831 | 142500 | 1136608520 | 10870 | 10860 | 10870 | 10860 | 5 |
| 257 | 20230831 | 142400 | 1136554180 | 10860 | 10860 | 10860 | 10860 | 16 |
| 258 | 20230831 | 142300 | 1136380420 | 10890 | 10860 | 10890 | 10860 | 1000 |
| 259 | 20230831 | 142200 | 1125495740 | 10860 | 10850 | 10860 | 10850 | 23 |
| 260 | 20230831 | 142100 | 1125246100 | 10850 | 10860 | 10860 | 10850 | 104 |
| 261 | 20230831 | 142000 | 1124116700 | 10840 | 10840 | 10840 | 10840 | 1 |
| 262 | 20230831 | 141900 | 1124105860 | 10850 | 10850 | 10850 | 10850 | 14 |
| 263 | 20230831 | 141800 | 1123953960 | 10850 | 10850 | 10850 | 10850 | 15 |
| 264 | 20230831 | 141700 | 1123791210 | 10850 | 10850 | 10850 | 10850 | 3 |
| 265 | 20230831 | 141600 | 1123758660 | 10850 | 10850 | 10850 | 10850 | 2 |
| 266 | 20230831 | 141500 | 1123736960 | 10850 | 10840 | 10850 | 10840 | 29 |
| 267 | 20230831 | 141400 | 1123422450 | 10840 | 10840 | 10850 | 10840 | 12 |
| 268 | 20230831 | 141300 | 1123292280 | 10840 | 10840 | 10840 | 10840 | 1 |
| 269 | 20230831 | 141200 | 1123281440 | 10840 | 10840 | 10840 | 10840 | 15 |
| 270 | 20230831 | 141100 | 1123118840 | 10840 | 10840 | 10840 | 10840 | 15 |
| 271 | 20230831 | 141000 | 1122956240 | 10840 | 10840 | 10840 | 10840 | 2 |
| 272 | 20230831 | 140900 | 1122934560 | 10830 | 10830 | 10830 | 10830 | 2 |
| 273 | 20230831 | 140800 | 1122912900 | 10850 | 10840 | 10850 | 10840 | 100 |
| 274 | 20230831 | 140700 | 1121828800 | 10830 | 10830 | 10840 | 10830 | 24 |
| 275 | 20230831 | 140600 | 1121568820 | 10830 | 10830 | 10830 | 10830 | 10 |
| 276 | 20230831 | 140500 | 1121460520 | 10830 | 10830 | 10830 | 10830 | 17 |
| 277 | 20230831 | 140400 | 1121276410 | 10830 | 10840 | 10840 | 10830 | 17 |
| 278 | 20230831 | 140300 | 1121092290 | 10830 | 10820 | 10830 | 10820 | 3 |
| 279 | 20230831 | 140200 | 1121059810 | 10820 | 10830 | 10830 | 10820 | 230 |
| 280 | 20230831 | 140100 | 1118569090 | 10830 | 10830 | 10830 | 10830 | 14 |
| 281 | 20230831 | 140000 | 1118417470 | 10830 | 10830 | 10830 | 10830 | 15 |
| 282 | 20230831 | 135900 | 1118255020 | 10830 | 10830 | 10830 | 10830 | 2 |
| 283 | 20230831 | 135800 | 1118233360 | 10830 | 10830 | 10830 | 10830 | 4 |
| 284 | 20230831 | 135700 | 1118190040 | 10830 | 10830 | 10830 | 10830 | 29 |
| 285 | 20230831 | 135600 | 1117875970 | 10830 | 10830 | 10830 | 10830 | 302 |
| 286 | 20230831 | 135500 | 1114605310 | 10830 | 10830 | 10830 | 10830 | 0 |
| 287 | 20230831 | 135400 | 1114605310 | 10830 | 10820 | 10830 | 10820 | 35 |
| 288 | 20230831 | 135300 | 1114226400 | 10820 | 10820 | 10820 | 10820 | 2 |
| 289 | 20230831 | 135200 | 1114204760 | 10820 | 10820 | 10820 | 10820 | 2 |
| 290 | 20230831 | 135100 | 1114183120 | 10830 | 10820 | 10830 | 10820 | 92 |
| 291 | 20230831 | 135000 | 1113186790 | 10820 | 10830 | 10830 | 10820 | 42 |
| 292 | 20230831 | 134900 | 1112731950 | 10830 | 10820 | 10830 | 10820 | 120 |
| 293 | 20230831 | 134800 | 1111433520 | 10820 | 10820 | 10820 | 10820 | 128 |
| 294 | 20230831 | 134700 | 1110048560 | 10820 | 10820 | 10820 | 10820 | 52 |
| 295 | 20230831 | 134600 | 1109485920 | 10820 | 10820 | 10820 | 10820 | 28 |
| 296 | 20230831 | 134500 | 1109182960 | 10810 | 10820 | 10820 | 10810 | 2210 |
| 297 | 20230831 | 134400 | 1085289360 | 10820 | 10820 | 10820 | 10820 | 269 |
| 298 | 20230831 | 134300 | 1082378780 | 10820 | 10820 | 10820 | 10820 | 14 |
| 299 | 20230831 | 134200 | 1082227300 | 10820 | 10820 | 10820 | 10820 | 15 |
| 300 | 20230831 | 134100 | 1082065000 | 10820 | 10820 | 10820 | 10820 | 4 |
| 301 | 20230831 | 134000 | 1082021720 | 10820 | 10830 | 10830 | 10820 | 1952 |
| 302 | 20230831 | 133900 | 1060891250 | 10840 | 10840 | 10840 | 10830 | 206 |
| 303 | 20230831 | 133800 | 1058659210 | 10840 | 10850 | 10850 | 10840 | 38 |
| 304 | 20230831 | 133700 | 1058247200 | 10850 | 10850 | 10850 | 10850 | 1 |
| 305 | 20230831 | 133600 | 1058236350 | 10850 | 10840 | 10850 | 10840 | 35 |
| 306 | 20230831 | 133500 | 1057856730 | 10840 | 10850 | 10850 | 10840 | 12 |
| 307 | 20230831 | 133400 | 1057726540 | 10850 | 10850 | 10850 | 10850 | 4 |
| 308 | 20230831 | 133300 | 1057683140 | 10850 | 10850 | 10850 | 10850 | 35 |
| 309 | 20230831 | 133200 | 1057303390 | 10840 | 10840 | 10840 | 10840 | 18 |
| 310 | 20230831 | 133100 | 1057108270 | 10850 | 10840 | 10850 | 10840 | 2 |
| 311 | 20230831 | 133000 | 1057086580 | 10840 | 10850 | 10850 | 10840 | 29 |
| 312 | 20230831 | 132900 | 1056771940 | 10850 | 10850 | 10850 | 10850 | 1 |
| 313 | 20230831 | 132800 | 1056761090 | 10850 | 10850 | 10850 | 10850 | 15 |
| 314 | 20230831 | 132700 | 1056598340 | 10850 | 10840 | 10850 | 10840 | 49 |
| 315 | 20230831 | 132600 | 1056066710 | 10840 | 10840 | 10840 | 10840 | 0 |
| 316 | 20230831 | 132500 | 1056066710 | 10840 | 10830 | 10870 | 10830 | 218 |
| 317 | 20230831 | 132400 | 1053702550 | 10830 | 10840 | 10840 | 10830 | 97 |
| 318 | 20230831 | 132300 | 1052651220 | 10840 | 10850 | 10850 | 10830 | 662 |
| 319 | 20230831 | 132200 | 1045469910 | 10860 | 10860 | 10860 | 10860 | 0 |
| 320 | 20230831 | 132100 | 1045469910 | 10860 | 10870 | 10870 | 10860 | 176 |
| 321 | 20230831 | 132000 | 1043557590 | 10890 | 10860 | 10890 | 10860 | 153 |
| 322 | 20230831 | 131900 | 1041892330 | 10860 | 10860 | 10860 | 10860 | 2 |
| 323 | 20230831 | 131800 | 1041870610 | 10860 | 10860 | 10860 | 10860 | 10 |
| 324 | 20230831 | 131700 | 1041762010 | 10860 | 10860 | 10860 | 10860 | 28 |
| 325 | 20230831 | 131600 | 1041457930 | 10860 | 10860 | 10860 | 10860 | 1 |
| 326 | 20230831 | 131500 | 1041447070 | 10850 | 10850 | 10850 | 10850 | 0 |
| 327 | 20230831 | 131400 | 1041447070 | 10850 | 10850 | 10850 | 10850 | 0 |
| 328 | 20230831 | 131300 | 1041447070 | 10850 | 10850 | 10850 | 10850 | 15 |
| 329 | 20230831 | 131200 | 1041284320 | 10850 | 10840 | 10850 | 10840 | 124 |
| 330 | 20230831 | 131100 | 1039940140 | 10830 | 10840 | 10840 | 10830 | 1721 |
| 331 | 20230831 | 131000 | 1021289980 | 10850 | 10860 | 10870 | 10850 | 388 |
| 332 | 20230831 | 130900 | 1017079850 | 10870 | 10860 | 10870 | 10860 | 17 |
| 333 | 20230831 | 130800 | 1016895190 | 10860 | 10860 | 10860 | 10860 | 52 |
| 334 | 20230831 | 130700 | 1016330470 | 10850 | 10880 | 10880 | 10850 | 10 |
| 335 | 20230831 | 130600 | 1016221940 | 10850 | 10860 | 10860 | 10850 | 1563 |
| 336 | 20230831 | 130500 | 999256610 | 10870 | 10870 | 10870 | 10870 | 481 |
| 337 | 20230831 | 130400 | 994028140 | 10870 | 10880 | 10880 | 10870 | 384 |
| 338 | 20230831 | 130300 | 989853380 | 10880 | 10880 | 10880 | 10880 | 213 |
| 339 | 20230831 | 130200 | 987535940 | 10890 | 10880 | 10890 | 10880 | 19 |
| 340 | 20230831 | 130100 | 987329210 | 10880 | 10880 | 10880 | 10880 | 1 |
| 341 | 20230831 | 130000 | 987318330 | 10890 | 10890 | 10890 | 10890 | 0 |
| 342 | 20230831 | 125900 | 987318330 | 10890 | 10900 | 10900 | 10890 | 5686 |
| 343 | 20230831 | 125800 | 925342220 | 10910 | 10910 | 10910 | 10900 | 26 |
| 344 | 20230831 | 125700 | 925058740 | 10910 | 10910 | 10910 | 10900 | 37 |
| 345 | 20230831 | 125600 | 924655090 | 10910 | 10910 | 10910 | 10910 | 63 |
| 346 | 20230831 | 125500 | 923967760 | 10910 | 10900 | 10910 | 10900 | 53 |
| 347 | 20230831 | 125400 | 923389770 | 10900 | 10900 | 10900 | 10900 | 1 |
| 348 | 20230831 | 125300 | 923378870 | 10900 | 10900 | 10900 | 10900 | 0 |
| 349 | 20230831 | 125200 | 923378870 | 10900 | 10900 | 10900 | 10900 | 16 |
| 350 | 20230831 | 125100 | 923204470 | 10900 | 10910 | 10910 | 10900 | 41 |
| 351 | 20230831 | 125000 | 922757180 | 10910 | 10910 | 10910 | 10910 | 24 |
| 352 | 20230831 | 124900 | 922495340 | 10910 | 10910 | 10910 | 10910 | 0 |
| 353 | 20230831 | 124800 | 922495340 | 10910 | 10910 | 10910 | 10910 | 681 |
| 354 | 20230831 | 124700 | 915065630 | 10910 | 10910 | 10910 | 10910 | 21 |
| 355 | 20230831 | 124600 | 914836520 | 10910 | 10910 | 10910 | 10910 | 0 |
| 356 | 20230831 | 124500 | 914836520 | 10910 | 10910 | 10910 | 10910 | 17 |
| 357 | 20230831 | 124400 | 914651050 | 10920 | 10930 | 10930 | 10920 | 537 |
| 358 | 20230831 | 124300 | 908786200 | 10930 | 10940 | 10940 | 10930 | 14 |
| 359 | 20230831 | 124200 | 908633080 | 10930 | 10940 | 10940 | 10930 | 57 |
| 360 | 20230831 | 124100 | 908009970 | 10940 | 10940 | 10940 | 10940 | 18 |
| 361 | 20230831 | 124000 | 907813050 | 10940 | 10940 | 10940 | 10940 | 16 |
| 362 | 20230831 | 123900 | 907638010 | 10950 | 10950 | 10950 | 10950 | 21 |
| 363 | 20230831 | 123800 | 907408060 | 10940 | 10950 | 10950 | 10940 | 3 |
| 364 | 20230831 | 123700 | 907375230 | 10940 | 10940 | 10940 | 10940 | 28 |
| 365 | 20230831 | 123600 | 907068910 | 10950 | 10950 | 10950 | 10940 | 190 |
| 366 | 20230831 | 123500 | 904988460 | 10950 | 10960 | 10960 | 10950 | 280 |
| 367 | 20230831 | 123400 | 901922440 | 10960 | 10950 | 10960 | 10950 | 25 |
| 368 | 20230831 | 123300 | 901648470 | 10950 | 10960 | 10960 | 10950 | 222 |
| 369 | 20230831 | 123200 | 899215630 | 10960 | 10960 | 10960 | 10960 | 3 |
| 370 | 20230831 | 123100 | 899182750 | 10960 | 10970 | 10970 | 10960 | 4 |
| 371 | 20230831 | 123000 | 899138880 | 10950 | 10940 | 10950 | 10940 | 550 |
| 372 | 20230831 | 122900 | 893116560 | 10940 | 10940 | 10940 | 10940 | 20 |
| 373 | 20230831 | 122800 | 892897760 | 10950 | 10940 | 10950 | 10940 | 124 |
| 374 | 20230831 | 122700 | 891540880 | 10950 | 10940 | 10950 | 10940 | 123 |
| 375 | 20230831 | 122600 | 890194040 | 10950 | 10920 | 10950 | 10920 | 50 |
| 376 | 20230831 | 122500 | 889647660 | 10920 | 10940 | 10940 | 10920 | 5 |
| 377 | 20230831 | 122400 | 889593030 | 10940 | 10940 | 10940 | 10940 | 0 |
| 378 | 20230831 | 122300 | 889593030 | 10940 | 10930 | 10940 | 10930 | 56 |
| 379 | 20230831 | 122200 | 888980770 | 10930 | 10940 | 10940 | 10930 | 64 |
| 380 | 20230831 | 122100 | 888280900 | 10940 | 10950 | 10970 | 10940 | 13 |
| 381 | 20230831 | 122000 | 888138460 | 10960 | 10960 | 10960 | 10960 | 0 |
| 382 | 20230831 | 121900 | 888138460 | 10960 | 10920 | 10960 | 10920 | 753 |
| 383 | 20230831 | 121800 | 879902440 | 10920 | 10930 | 10940 | 10920 | 65 |
| 384 | 20230831 | 121700 | 879192030 | 10930 | 10930 | 10930 | 10930 | 48 |
| 385 | 20230831 | 121600 | 878667390 | 10930 | 10930 | 10930 | 10930 | 0 |
| 386 | 20230831 | 121500 | 878667390 | 10930 | 10930 | 10930 | 10930 | 30 |
| 387 | 20230831 | 121400 | 878339490 | 10930 | 10930 | 10930 | 10930 | 4 |
| 388 | 20230831 | 121300 | 878295770 | 10940 | 10940 | 10940 | 10940 | 11 |
| 389 | 20230831 | 121200 | 878175430 | 10940 | 10940 | 10940 | 10940 | 13 |
| 390 | 20230831 | 121100 | 878033210 | 10960 | 10940 | 10960 | 10940 | 3 |
| 391 | 20230831 | 121000 | 878000350 | 10940 | 10920 | 10940 | 10920 | 225 |
| 392 | 20230831 | 120900 | 875542550 | 10930 | 10930 | 10930 | 10930 | 74 |
| 393 | 20230831 | 120800 | 874733730 | 10930 | 10940 | 10940 | 10930 | 93 |
| 394 | 20230831 | 120700 | 873717090 | 10940 | 10960 | 10960 | 10940 | 304 |
| 395 | 20230831 | 120600 | 870388990 | 10960 | 10970 | 10970 | 10950 | 704 |
| 396 | 20230831 | 120500 | 862673300 | 10970 | 10980 | 10980 | 10970 | 16 |
| 397 | 20230831 | 120400 | 862497670 | 10980 | 10970 | 10980 | 10970 | 35 |
| 398 | 20230831 | 120300 | 862113680 | 10970 | 10990 | 10990 | 10960 | 361 |
| 399 | 20230831 | 120200 | 858153920 | 10980 | 11010 | 11010 | 10980 | 1064 |
| 400 | 20230831 | 120100 | 846450430 | 11000 | 11000 | 11000 | 11000 | 12 |
| 401 | 20230831 | 120000 | 846318430 | 11000 | 11000 | 11000 | 11000 | 33 |
| 402 | 20230831 | 115900 | 845955430 | 11000 | 11010 | 11010 | 11000 | 6 |
| 403 | 20230831 | 115800 | 845889380 | 11000 | 11010 | 11010 | 11000 | 240 |
| 404 | 20230831 | 115700 | 843247090 | 11010 | 11020 | 11020 | 11000 | 246 |
| 405 | 20230831 | 115600 | 840537810 | 11020 | 11020 | 11020 | 11020 | 93 |
| 406 | 20230831 | 115500 | 839512950 | 11020 | 11020 | 11030 | 11020 | 151 |
| 407 | 20230831 | 115400 | 837848890 | 11020 | 11020 | 11020 | 11020 | 14 |
| 408 | 20230831 | 115300 | 837694610 | 11030 | 11030 | 11030 | 11030 | 14 |
| 409 | 20230831 | 115200 | 837540190 | 11030 | 11020 | 11040 | 11020 | 15 |
| 410 | 20230831 | 115100 | 837374670 | 11040 | 11020 | 11040 | 11020 | 189 |
| 411 | 20230831 | 115000 | 835288980 | 11030 | 11020 | 11030 | 11020 | 30 |
| 412 | 20230831 | 114900 | 834958220 | 11030 | 11020 | 11030 | 11020 | 56 |
| 413 | 20230831 | 114800 | 834340830 | 11020 | 11030 | 11030 | 11020 | 114 |
| 414 | 20230831 | 114700 | 833083450 | 11020 | 11020 | 11020 | 11020 | 102 |
| 415 | 20230831 | 114600 | 831959410 | 11020 | 11030 | 11030 | 11020 | 1628 |
| 416 | 20230831 | 114500 | 814017070 | 11030 | 11030 | 11040 | 11030 | 213 |
| 417 | 20230831 | 114400 | 811665580 | 11020 | 11010 | 11040 | 11010 | 410 |
| 418 | 20230831 | 114300 | 807146100 | 11020 | 10980 | 11020 | 10980 | 4650 |
| 419 | 20230831 | 114200 | 755996170 | 10990 | 10980 | 10990 | 10980 | 45 |
| 420 | 20230831 | 114100 | 755501970 | 10990 | 10980 | 10990 | 10980 | 66 |
| 421 | 20230831 | 114000 | 754777280 | 10990 | 10990 | 10990 | 10990 | 2 |
| 422 | 20230831 | 113900 | 754755300 | 10990 | 10980 | 10990 | 10980 | 155 |
| 423 | 20230831 | 113800 | 753052140 | 10980 | 10980 | 10980 | 10980 | 8 |
| 424 | 20230831 | 113700 | 752964300 | 10980 | 10980 | 10980 | 10980 | 4 |
| 425 | 20230831 | 113600 | 752920380 | 10990 | 10970 | 10990 | 10970 | 41 |
| 426 | 20230831 | 113500 | 752470330 | 10970 | 10970 | 10970 | 10970 | 15 |
| 427 | 20230831 | 113400 | 752305780 | 10970 | 10980 | 10980 | 10970 | 57 |
| 428 | 20230831 | 113300 | 751680350 | 10980 | 10990 | 10990 | 10980 | 5 |
| 429 | 20230831 | 113200 | 751625410 | 10990 | 10980 | 10990 | 10980 | 228 |
| 430 | 20230831 | 113100 | 749119820 | 10990 | 11000 | 11000 | 10990 | 528 |
| 431 | 20230831 | 113000 | 743314880 | 10990 | 11000 | 11000 | 10990 | 161 |
| 432 | 20230831 | 112900 | 741545370 | 10990 | 11000 | 11000 | 10990 | 1019 |
| 433 | 20230831 | 112800 | 730336390 | 11000 | 10990 | 11000 | 10990 | 58 |
| 434 | 20230831 | 112700 | 729698690 | 10990 | 10990 | 10990 | 10970 | 653 |
| 435 | 20230831 | 112600 | 722522240 | 10990 | 10970 | 10990 | 10970 | 1835 |
| 436 | 20230831 | 112500 | 702380630 | 10960 | 10960 | 10960 | 10960 | 817 |
| 437 | 20230831 | 112400 | 693426310 | 10950 | 10950 | 10950 | 10950 | 38 |
| 438 | 20230831 | 112300 | 693010210 | 10950 | 10950 | 10950 | 10950 | 514 |
| 439 | 20230831 | 112200 | 687381910 | 10950 | 10950 | 10960 | 10950 | 1054 |
| 440 | 20230831 | 112100 | 675840070 | 10940 | 10930 | 10940 | 10930 | 16 |
| 441 | 20230831 | 112000 | 675665180 | 10930 | 10940 | 10940 | 10930 | 16 |
| 442 | 20230831 | 111900 | 675490280 | 10940 | 10940 | 10940 | 10940 | 1 |
| 443 | 20230831 | 111800 | 675479340 | 10950 | 10940 | 10950 | 10930 | 1021 |
| 444 | 20230831 | 111700 | 664300960 | 10940 | 10930 | 10940 | 10930 | 38 |
| 445 | 20230831 | 111600 | 663885520 | 10930 | 10940 | 10940 | 10930 | 5 |
| 446 | 20230831 | 111500 | 663830860 | 10940 | 10940 | 10940 | 10940 | 5 |
| 447 | 20230831 | 111400 | 663776160 | 10950 | 10930 | 10950 | 10930 | 1002 |
| 448 | 20230831 | 111300 | 652804310 | 10930 | 10930 | 10930 | 10930 | 29 |
| 449 | 20230831 | 111200 | 652487340 | 10930 | 10940 | 10940 | 10930 | 6 |
| 450 | 20230831 | 111100 | 652421750 | 10950 | 10930 | 10950 | 10930 | 1072 |
| 451 | 20230831 | 111000 | 640684910 | 10950 | 10930 | 10950 | 10930 | 1013 |
| 452 | 20230831 | 110900 | 629593940 | 10930 | 10930 | 10930 | 10930 | 42 |
| 453 | 20230831 | 110800 | 629134880 | 10950 | 10940 | 10950 | 10940 | 1134 |
| 454 | 20230831 | 110700 | 616723490 | 10940 | 10920 | 10940 | 10920 | 40 |
| 455 | 20230831 | 110600 | 616286580 | 10920 | 10930 | 10930 | 10920 | 13 |
| 456 | 20230831 | 110500 | 616144530 | 10940 | 10920 | 10940 | 10910 | 1278 |
| 457 | 20230831 | 110400 | 602181730 | 10930 | 10940 | 10950 | 10930 | 1709 |
| 458 | 20230831 | 110300 | 583478180 | 10950 | 10950 | 10950 | 10950 | 272 |
| 459 | 20230831 | 110200 | 580499780 | 10950 | 10950 | 10950 | 10950 | 33 |
| 460 | 20230831 | 110100 | 580138430 | 10950 | 10940 | 10950 | 10930 | 1223 |
| 461 | 20230831 | 110000 | 566752210 | 10950 | 10940 | 10950 | 10940 | 552 |
| 462 | 20230831 | 105900 | 560713290 | 10940 | 10950 | 10950 | 10910 | 2579 |
| 463 | 20230831 | 105800 | 532528290 | 10950 | 10950 | 10950 | 10950 | 14 |
| 464 | 20230831 | 105700 | 532374990 | 10950 | 10950 | 10960 | 10950 | 1050 |
| 465 | 20230831 | 105600 | 520867820 | 10940 | 10940 | 10940 | 10940 | 113 |
| 466 | 20230831 | 105500 | 519631600 | 10930 | 10950 | 10950 | 10930 | 838 |
| 467 | 20230831 | 105400 | 510457430 | 10950 | 10950 | 10950 | 10950 | 2 |
| 468 | 20230831 | 105300 | 510435530 | 10950 | 10940 | 10950 | 10940 | 131 |
| 469 | 20230831 | 105200 | 509001090 | 10940 | 10950 | 10950 | 10940 | 96 |
| 470 | 20230831 | 105100 | 507949910 | 10950 | 10950 | 10960 | 10950 | 203 |
| 471 | 20230831 | 105000 | 505726760 | 10960 | 10940 | 10960 | 10940 | 800 |
| 472 | 20230831 | 104900 | 496967420 | 10930 | 10930 | 10930 | 10930 | 12 |
| 473 | 20230831 | 104800 | 496836260 | 10930 | 10930 | 10930 | 10930 | 30 |
| 474 | 20230831 | 104700 | 496508360 | 10930 | 10940 | 10940 | 10930 | 5 |
| 475 | 20230831 | 104600 | 496453690 | 10930 | 10940 | 10940 | 10930 | 92 |
| 476 | 20230831 | 104500 | 495447300 | 10930 | 10950 | 10950 | 10930 | 92 |
| 477 | 20230831 | 104400 | 494441600 | 10940 | 10920 | 10940 | 10920 | 386 |
| 478 | 20230831 | 104300 | 490222920 | 10920 | 10930 | 10930 | 10920 | 145 |
| 479 | 20230831 | 104200 | 488638170 | 10930 | 10930 | 10930 | 10930 | 51 |
| 480 | 20230831 | 104100 | 488080740 | 10930 | 10940 | 10950 | 10930 | 201 |
| 481 | 20230831 | 104000 | 485882160 | 10930 | 10920 | 10940 | 10920 | 341 |
| 482 | 20230831 | 103900 | 482155380 | 10920 | 10910 | 10920 | 10910 | 343 |
| 483 | 20230831 | 103800 | 478409940 | 10920 | 10900 | 10920 | 10900 | 210 |
| 484 | 20230831 | 103700 | 476118350 | 10910 | 10900 | 10910 | 10900 | 37 |
| 485 | 20230831 | 103600 | 475714970 | 10900 | 10900 | 10910 | 10900 | 465 |
| 486 | 20230831 | 103500 | 470646460 | 10890 | 10880 | 10890 | 10880 | 279 |
| 487 | 20230831 | 103400 | 467608550 | 10880 | 10860 | 10880 | 10860 | 154 |
| 488 | 20230831 | 103300 | 465934510 | 10850 | 10860 | 10870 | 10850 | 303 |
| 489 | 20230831 | 103200 | 462644720 | 10860 | 10870 | 10870 | 10860 | 402 |
| 490 | 20230831 | 103100 | 458277000 | 10870 | 10870 | 10870 | 10870 | 221 |
| 491 | 20230831 | 103000 | 455874730 | 10870 | 10870 | 10870 | 10870 | 40 |
| 492 | 20230831 | 102900 | 455439930 | 10870 | 10870 | 10880 | 10870 | 41 |
| 493 | 20230831 | 102800 | 454994140 | 10870 | 10870 | 10870 | 10870 | 20 |
| 494 | 20230831 | 102700 | 454776740 | 10870 | 10870 | 10870 | 10870 | 2 |
| 495 | 20230831 | 102600 | 454755000 | 10870 | 10880 | 10880 | 10870 | 53 |
| 496 | 20230831 | 102500 | 454178640 | 10870 | 10860 | 10880 | 10860 | 155 |
| 497 | 20230831 | 102400 | 452494280 | 10860 | 10860 | 10860 | 10860 | 1 |
| 498 | 20230831 | 102300 | 452483420 | 10860 | 10860 | 10860 | 10860 | 6 |
| 499 | 20230831 | 102200 | 452418260 | 10870 | 10870 | 10870 | 10860 | 174 |
| 500 | 20230831 | 102100 | 450526900 | 10870 | 10870 | 10870 | 10870 | 1 |
| 501 | 20230831 | 102000 | 450516030 | 10870 | 10870 | 10870 | 10870 | 4 |
| 502 | 20230831 | 101900 | 450472550 | 10870 | 10880 | 10880 | 10870 | 28 |
| 503 | 20230831 | 101800 | 450167920 | 10880 | 10880 | 10880 | 10870 | 176 |
| 504 | 20230831 | 101700 | 448253060 | 10880 | 10880 | 10880 | 10880 | 20 |
| 505 | 20230831 | 101600 | 448035460 | 10850 | 10870 | 10870 | 10850 | 958 |
| 506 | 20230831 | 101500 | 437634880 | 10870 | 10870 | 10870 | 10870 | 30 |
| 507 | 20230831 | 101400 | 437308780 | 10870 | 10870 | 10870 | 10870 | 102 |
| 508 | 20230831 | 101300 | 436200040 | 10860 | 10860 | 10860 | 10860 | 50 |
| 509 | 20230831 | 101200 | 435657040 | 10860 | 10850 | 10860 | 10850 | 91 |
| 510 | 20230831 | 101100 | 434668800 | 10850 | 10850 | 10850 | 10850 | 372 |
| 511 | 20230831 | 101000 | 430632600 | 10850 | 10850 | 10860 | 10850 | 509 |
| 512 | 20230831 | 100900 | 425105870 | 10860 | 10860 | 10860 | 10860 | 153 |
| 513 | 20230831 | 100800 | 423444290 | 10860 | 10870 | 10880 | 10860 | 221 |
| 514 | 20230831 | 100700 | 421042000 | 10870 | 10900 | 10900 | 10870 | 813 |
| 515 | 20230831 | 100600 | 412185450 | 10910 | 10900 | 10910 | 10900 | 132 |
| 516 | 20230831 | 100500 | 410746640 | 10900 | 10900 | 10900 | 10900 | 14 |
| 517 | 20230831 | 100400 | 410594040 | 10910 | 10910 | 10920 | 10900 | 49 |
| 518 | 20230831 | 100300 | 410059320 | 10910 | 10910 | 10910 | 10910 | 30 |
| 519 | 20230831 | 100200 | 409732020 | 10910 | 10900 | 10910 | 10900 | 367 |
| 520 | 20230831 | 100100 | 405728220 | 10890 | 10900 | 10900 | 10890 | 39 |
| 521 | 20230831 | 100000 | 405303340 | 10910 | 10900 | 10910 | 10890 | 24 |
| 522 | 20230831 | 095900 | 405041740 | 10900 | 10900 | 10900 | 10890 | 63 |
| 523 | 20230831 | 095800 | 404355060 | 10890 | 10900 | 10900 | 10890 | 239 |
| 524 | 20230831 | 095700 | 401750350 | 10900 | 10890 | 10900 | 10890 | 165 |
| 525 | 20230831 | 095600 | 399953460 | 10900 | 10900 | 10900 | 10890 | 7 |
| 526 | 20230831 | 095500 | 399877190 | 10890 | 10880 | 10910 | 10880 | 738 |
| 527 | 20230831 | 095400 | 391843080 | 10910 | 10880 | 10910 | 10880 | 2559 |
| 528 | 20230831 | 095300 | 363963380 | 10870 | 10830 | 10870 | 10830 | 127 |
| 529 | 20230831 | 095200 | 362586610 | 10830 | 10830 | 10830 | 10830 | 22 |
| 530 | 20230831 | 095100 | 362348350 | 10820 | 10820 | 10820 | 10820 | 165 |
| 531 | 20230831 | 095000 | 360563050 | 10820 | 10810 | 10840 | 10810 | 288 |
| 532 | 20230831 | 094900 | 357445220 | 10810 | 10780 | 10820 | 10780 | 773 |
| 533 | 20230831 | 094800 | 349086470 | 10770 | 10750 | 10770 | 10750 | 59 |
| 534 | 20230831 | 094700 | 348451520 | 10740 | 10750 | 10750 | 10730 | 474 |
| 535 | 20230831 | 094600 | 343359430 | 10750 | 10740 | 10750 | 10740 | 208 |
| 536 | 20230831 | 094500 | 341123450 | 10740 | 10750 | 10750 | 10730 | 57 |
| 537 | 20230831 | 094400 | 340511720 | 10750 | 10730 | 10750 | 10730 | 137 |
| 538 | 20230831 | 094300 | 339041610 | 10730 | 10720 | 10730 | 10710 | 1483 |
| 539 | 20230831 | 094200 | 323143470 | 10720 | 10710 | 10730 | 10710 | 40 |
| 540 | 20230831 | 094100 | 322714500 | 10720 | 10730 | 10760 | 10700 | 924 |
| 541 | 20230831 | 094000 | 312808970 | 10730 | 10750 | 10750 | 10720 | 548 |
| 542 | 20230831 | 093900 | 306928450 | 10750 | 10740 | 10750 | 10740 | 27 |
| 543 | 20230831 | 093800 | 306638330 | 10740 | 10740 | 10770 | 10740 | 514 |
| 544 | 20230831 | 093700 | 301104740 | 10730 | 10740 | 10740 | 10730 | 50 |
| 545 | 20230831 | 093600 | 300567940 | 10740 | 10730 | 10740 | 10730 | 2 |
| 546 | 20230831 | 093500 | 300546470 | 10750 | 10780 | 10780 | 10740 | 176 |
| 547 | 20230831 | 093400 | 298654110 | 10810 | 10750 | 10820 | 10740 | 1752 |
| 548 | 20230831 | 093300 | 279765200 | 10750 | 10820 | 10820 | 10750 | 1471 |
| 549 | 20230831 | 093200 | 263897600 | 10820 | 10870 | 10870 | 10820 | 3034 |
| 550 | 20230831 | 093100 | 230984320 | 10880 | 10870 | 10880 | 10870 | 26 |
| 551 | 20230831 | 093000 | 230701580 | 10880 | 10880 | 10880 | 10880 | 9 |
| 552 | 20230831 | 092900 | 230603660 | 10880 | 10850 | 10880 | 10850 | 47 |
| 553 | 20230831 | 092800 | 230093420 | 10850 | 10870 | 10870 | 10850 | 52 |
| 554 | 20230831 | 092700 | 229528710 | 10870 | 10860 | 10870 | 10860 | 419 |
| 555 | 20230831 | 092600 | 224978340 | 10860 | 10860 | 10860 | 10860 | 176 |
| 556 | 20230831 | 092500 | 223066980 | 10860 | 10880 | 10880 | 10860 | 642 |
| 557 | 20230831 | 092400 | 216089570 | 10880 | 10890 | 10890 | 10880 | 35 |
| 558 | 20230831 | 092300 | 215708730 | 10880 | 10880 | 10880 | 10880 | 2 |
| 559 | 20230831 | 092200 | 215686970 | 10870 | 10870 | 10890 | 10870 | 36 |
| 560 | 20230831 | 092100 | 215295070 | 10880 | 10950 | 10950 | 10880 | 1289 |
| 561 | 20230831 | 092000 | 201223600 | 10950 | 10960 | 10960 | 10950 | 342 |
| 562 | 20230831 | 091900 | 197478670 | 10950 | 10960 | 10960 | 10950 | 34 |
| 563 | 20230831 | 091800 | 197106220 | 10940 | 10940 | 10940 | 10940 | 25 |
| 564 | 20230831 | 091700 | 196832720 | 10960 | 10950 | 10960 | 10940 | 1204 |
| 565 | 20230831 | 091600 | 183640280 | 10950 | 10890 | 10950 | 10890 | 3217 |
| 566 | 20230831 | 091500 | 148528900 | 10880 | 10880 | 10880 | 10880 | 245 |
| 567 | 20230831 | 091400 | 145863300 | 10880 | 10890 | 10890 | 10870 | 416 |
| 568 | 20230831 | 091300 | 141337590 | 10890 | 10870 | 10890 | 10860 | 392 |
| 569 | 20230831 | 091200 | 137075580 | 10870 | 10890 | 10890 | 10870 | 622 |
| 570 | 20230831 | 091100 | 130302220 | 10900 | 10900 | 10900 | 10900 | 75 |
| 571 | 20230831 | 091000 | 129484720 | 10900 | 10890 | 10900 | 10890 | 122 |
| 572 | 20230831 | 090900 | 128155150 | 10900 | 10900 | 10900 | 10890 | 270 |
| 573 | 20230831 | 090800 | 125212170 | 10900 | 10920 | 10920 | 10900 | 1210 |
| 574 | 20230831 | 090700 | 112018490 | 10900 | 10910 | 10910 | 10900 | 1265 |
| 575 | 20230831 | 090600 | 98217540 | 10910 | 10910 | 10910 | 10910 | 2 |
| 576 | 20230831 | 090500 | 98195720 | 10890 | 10890 | 10910 | 10890 | 1573 |
| 577 | 20230831 | 090400 | 81054290 | 10890 | 10880 | 10890 | 10850 | 1536 |
| 578 | 20230831 | 090300 | 64382740 | 10900 | 10860 | 10900 | 10860 | 297 |
| 579 | 20230831 | 090200 | 61149590 | 10860 | 10930 | 10940 | 10860 | 1513 |
| 580 | 20230831 | 090100 | 44642460 | 10930 | 10880 | 10940 | 10880 | 1495 |
| 581 | 20230831 | 090000 | 28351140 | 10820 | 10800 | 10820 | 10800 | 2625 |