29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 9723 |
| 3 | 20240308 | 183900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240308 | 183800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240308 | 183700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240308 | 183600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240308 | 183500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240308 | 183400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240308 | 183300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240308 | 183200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240308 | 183100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240308 | 183000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240308 | 182900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240308 | 182800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240308 | 182700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240308 | 182600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240308 | 182500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240308 | 182400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240308 | 182300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240308 | 182200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240308 | 182100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240308 | 182000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240308 | 181900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240308 | 181800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240308 | 181700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240308 | 181600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240308 | 181500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240308 | 181400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240308 | 181300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240308 | 181200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240308 | 181100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240308 | 181000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 9723 |
| 33 | 20240308 | 180900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240308 | 180800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240308 | 180700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240308 | 180600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240308 | 180500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240308 | 180400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240308 | 180300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240308 | 180200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240308 | 180100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240308 | 180000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240308 | 175900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240308 | 175800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240308 | 175700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240308 | 175600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240308 | 175500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240308 | 175400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240308 | 175300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240308 | 175200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240308 | 175100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240308 | 175000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240308 | 174900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240308 | 174800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240308 | 174700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240308 | 174600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240308 | 174500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240308 | 174400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240308 | 174300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240308 | 174200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240308 | 174100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240308 | 174000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 9723 |
| 63 | 20240308 | 173900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240308 | 173800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240308 | 173700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240308 | 173600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240308 | 173500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240308 | 173400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240308 | 173300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240308 | 173200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240308 | 173100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240308 | 173000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240308 | 172900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240308 | 172800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240308 | 172700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240308 | 172600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240308 | 172500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240308 | 172400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240308 | 172300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240308 | 172200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240308 | 172100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240308 | 172000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240308 | 171900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240308 | 171800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240308 | 171700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240308 | 171600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240308 | 171500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240308 | 171400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240308 | 171300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240308 | 171200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240308 | 171100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240308 | 171000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 9723 |
| 93 | 20240308 | 170900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240308 | 170800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240308 | 170700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240308 | 170600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240308 | 170500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240308 | 170400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240308 | 170300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240308 | 170200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240308 | 170100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240308 | 170000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240308 | 165900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240308 | 165800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240308 | 165700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240308 | 165600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240308 | 165500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240308 | 165400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240308 | 165300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240308 | 165200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240308 | 165100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240308 | 165000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240308 | 164900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240308 | 164800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240308 | 164700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240308 | 164600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240308 | 164500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240308 | 164400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240308 | 164300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240308 | 164200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240308 | 164100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240308 | 164000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 9723 |
| 123 | 20240308 | 163900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240308 | 163800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240308 | 163700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240308 | 163600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240308 | 163500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240308 | 163400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240308 | 163300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240308 | 163200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240308 | 163100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240308 | 163000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240308 | 162900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240308 | 162800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240308 | 162700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240308 | 162600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240308 | 162500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240308 | 162400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240308 | 162300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240308 | 162200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240308 | 162100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240308 | 162000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240308 | 161900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240308 | 161800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240308 | 161700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240308 | 161600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240308 | 161500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240308 | 161400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240308 | 161300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240308 | 161200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240308 | 161100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240308 | 161000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 9723 |
| 153 | 20240308 | 160900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240308 | 160800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240308 | 160700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240308 | 160600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240308 | 160500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240308 | 160400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240308 | 160300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240308 | 160200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240308 | 160100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240308 | 160000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240308 | 155900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240308 | 155800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240308 | 155700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240308 | 155600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240308 | 155500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240308 | 155400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240308 | 155300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240308 | 155200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240308 | 155100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240308 | 155000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240308 | 154900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240308 | 154800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240308 | 154700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240308 | 154600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240308 | 154500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240308 | 154400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240308 | 154300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240308 | 154200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240308 | 154100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240308 | 154000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 9723 |
| 183 | 20240308 | 153900 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240308 | 153800 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240308 | 153700 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240308 | 153600 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240308 | 153500 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240308 | 153400 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240308 | 153300 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240308 | 153200 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240308 | 153100 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240308 | 153000 | 13040539720 | 6540 | 6540 | 6540 | 6540 | 9723 |
| 193 | 20240308 | 152900 | 12976951300 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240308 | 152800 | 12976951300 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240308 | 152700 | 12976951300 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240308 | 152600 | 12976951300 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240308 | 152500 | 12976951300 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240308 | 152400 | 12976951300 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240308 | 152300 | 12976951300 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240308 | 152200 | 12976951300 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240308 | 152100 | 12976951300 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240308 | 152000 | 12976951300 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240308 | 151900 | 12976951300 | 6540 | 6520 | 6540 | 6500 | 3098 |
| 204 | 20240308 | 151800 | 12956777500 | 6510 | 6520 | 6540 | 6510 | 3216 |
| 205 | 20240308 | 151700 | 12935820670 | 6520 | 6530 | 6540 | 6520 | 4876 |
| 206 | 20240308 | 151600 | 12903987600 | 6520 | 6530 | 6530 | 6520 | 1672 |
| 207 | 20240308 | 151500 | 12893080180 | 6530 | 6540 | 6540 | 6510 | 1651 |
| 208 | 20240308 | 151400 | 12882312410 | 6530 | 6550 | 6550 | 6530 | 6034 |
| 209 | 20240308 | 151300 | 12842843140 | 6560 | 6550 | 6570 | 6550 | 2256 |
| 210 | 20240308 | 151200 | 12828047880 | 6560 | 6570 | 6570 | 6560 | 2482 |
| 211 | 20240308 | 151100 | 12811764100 | 6570 | 6570 | 6580 | 6560 | 1866 |
| 212 | 20240308 | 151000 | 12799506890 | 6580 | 6590 | 6590 | 6560 | 707 |
| 213 | 20240308 | 150900 | 12794854530 | 6590 | 6570 | 6590 | 6560 | 1891 |
| 214 | 20240308 | 150800 | 12782449260 | 6560 | 6560 | 6600 | 6560 | 2200 |
| 215 | 20240308 | 150700 | 12768000920 | 6590 | 6550 | 6600 | 6550 | 3710 |
| 216 | 20240308 | 150600 | 12743612130 | 6540 | 6580 | 6580 | 6530 | 3860 |
| 217 | 20240308 | 150500 | 12718329170 | 6580 | 6590 | 6600 | 6580 | 5396 |
| 218 | 20240308 | 150400 | 12682809200 | 6590 | 6590 | 6600 | 6590 | 4149 |
| 219 | 20240308 | 150300 | 12655452540 | 6590 | 6580 | 6600 | 6580 | 2767 |
| 220 | 20240308 | 150200 | 12637214090 | 6590 | 6590 | 6600 | 6580 | 4424 |
| 221 | 20240308 | 150100 | 12608062660 | 6600 | 6600 | 6620 | 6590 | 4598 |
| 222 | 20240308 | 150000 | 12577724360 | 6610 | 6640 | 6640 | 6600 | 5311 |
| 223 | 20240308 | 145900 | 12542618430 | 6640 | 6630 | 6640 | 6610 | 6311 |
| 224 | 20240308 | 145800 | 12500817530 | 6630 | 6620 | 6630 | 6620 | 2539 |
| 225 | 20240308 | 145700 | 12484009280 | 6620 | 6620 | 6630 | 6600 | 3135 |
| 226 | 20240308 | 145600 | 12463269000 | 6620 | 6620 | 6620 | 6610 | 2204 |
| 227 | 20240308 | 145500 | 12448692060 | 6620 | 6620 | 6630 | 6600 | 3057 |
| 228 | 20240308 | 145400 | 12428462400 | 6630 | 6620 | 6640 | 6610 | 3867 |
| 229 | 20240308 | 145300 | 12402845560 | 6610 | 6600 | 6620 | 6590 | 3692 |
| 230 | 20240308 | 145200 | 12378451140 | 6600 | 6590 | 6600 | 6590 | 2459 |
| 231 | 20240308 | 145100 | 12362242820 | 6590 | 6560 | 6590 | 6560 | 857 |
| 232 | 20240308 | 145000 | 12356600670 | 6560 | 6610 | 6610 | 6560 | 3902 |
| 233 | 20240308 | 144900 | 12330943580 | 6600 | 6600 | 6620 | 6600 | 10444 |
| 234 | 20240308 | 144800 | 12261964760 | 6600 | 6590 | 6610 | 6590 | 9673 |
| 235 | 20240308 | 144700 | 12198095810 | 6590 | 6580 | 6600 | 6580 | 3733 |
| 236 | 20240308 | 144600 | 12173508340 | 6580 | 6560 | 6580 | 6550 | 7128 |
| 237 | 20240308 | 144500 | 12126747630 | 6560 | 6570 | 6570 | 6560 | 4117 |
| 238 | 20240308 | 144400 | 12099720350 | 6570 | 6550 | 6570 | 6520 | 2753 |
| 239 | 20240308 | 144300 | 12081723510 | 6550 | 6560 | 6560 | 6540 | 855 |
| 240 | 20240308 | 144200 | 12076126270 | 6560 | 6560 | 6560 | 6520 | 1611 |
| 241 | 20240308 | 144100 | 12065580310 | 6550 | 6540 | 6550 | 6530 | 3861 |
| 242 | 20240308 | 144000 | 12040300500 | 6540 | 6490 | 6540 | 6470 | 807 |
| 243 | 20240308 | 143900 | 12035026580 | 6470 | 6530 | 6540 | 6470 | 10579 |
| 244 | 20240308 | 143800 | 11966367650 | 6530 | 6550 | 6550 | 6530 | 2582 |
| 245 | 20240308 | 143700 | 11949504470 | 6530 | 6510 | 6550 | 6490 | 6010 |
| 246 | 20240308 | 143600 | 11910314550 | 6500 | 6500 | 6510 | 6490 | 1417 |
| 247 | 20240308 | 143500 | 11901111870 | 6510 | 6500 | 6510 | 6500 | 424 |
| 248 | 20240308 | 143400 | 11898355780 | 6490 | 6500 | 6500 | 6480 | 4594 |
| 249 | 20240308 | 143300 | 11868539320 | 6500 | 6510 | 6510 | 6500 | 2307 |
| 250 | 20240308 | 143200 | 11853539780 | 6510 | 6510 | 6510 | 6510 | 614 |
| 251 | 20240308 | 143100 | 11849542640 | 6510 | 6510 | 6520 | 6500 | 3024 |
| 252 | 20240308 | 143000 | 11829882370 | 6520 | 6500 | 6520 | 6500 | 1516 |
| 253 | 20240308 | 142900 | 11820012170 | 6510 | 6510 | 6530 | 6500 | 5645 |
| 254 | 20240308 | 142800 | 11783269750 | 6520 | 6520 | 6520 | 6520 | 3237 |
| 255 | 20240308 | 142700 | 11762164510 | 6520 | 6520 | 6530 | 6520 | 1282 |
| 256 | 20240308 | 142600 | 11753805670 | 6530 | 6530 | 6530 | 6530 | 140 |
| 257 | 20240308 | 142500 | 11752891470 | 6540 | 6530 | 6550 | 6530 | 1418 |
| 258 | 20240308 | 142400 | 11743630190 | 6550 | 6560 | 6570 | 6550 | 200 |
| 259 | 20240308 | 142300 | 11742319770 | 6560 | 6570 | 6570 | 6560 | 1170 |
| 260 | 20240308 | 142200 | 11734636540 | 6570 | 6560 | 6580 | 6560 | 5321 |
| 261 | 20240308 | 142100 | 11699653760 | 6560 | 6560 | 6570 | 6560 | 456 |
| 262 | 20240308 | 142000 | 11696661740 | 6550 | 6550 | 6570 | 6520 | 1303 |
| 263 | 20240308 | 141900 | 11688140610 | 6570 | 6570 | 6570 | 6550 | 867 |
| 264 | 20240308 | 141800 | 11682458100 | 6570 | 6550 | 6580 | 6550 | 3458 |
| 265 | 20240308 | 141700 | 11659756550 | 6550 | 6550 | 6550 | 6520 | 2823 |
| 266 | 20240308 | 141600 | 11641317120 | 6540 | 6540 | 6550 | 6530 | 2174 |
| 267 | 20240308 | 141500 | 11627108270 | 6540 | 6540 | 6550 | 6540 | 3135 |
| 268 | 20240308 | 141400 | 11606605270 | 6540 | 6570 | 6580 | 6540 | 3235 |
| 269 | 20240308 | 141300 | 11585383550 | 6570 | 6570 | 6580 | 6570 | 3063 |
| 270 | 20240308 | 141200 | 11565236730 | 6570 | 6540 | 6580 | 6540 | 3562 |
| 271 | 20240308 | 141100 | 11541850630 | 6540 | 6590 | 6600 | 6540 | 8355 |
| 272 | 20240308 | 141000 | 11486989810 | 6600 | 6590 | 6600 | 6560 | 5545 |
| 273 | 20240308 | 140900 | 11450414560 | 6560 | 6600 | 6600 | 6560 | 388 |
| 274 | 20240308 | 140800 | 11447867880 | 6600 | 6550 | 6600 | 6550 | 2244 |
| 275 | 20240308 | 140700 | 11433101950 | 6550 | 6550 | 6560 | 6530 | 2072 |
| 276 | 20240308 | 140600 | 11419551800 | 6550 | 6560 | 6560 | 6530 | 4669 |
| 277 | 20240308 | 140500 | 11388998620 | 6560 | 6560 | 6560 | 6550 | 687 |
| 278 | 20240308 | 140400 | 11384492240 | 6560 | 6560 | 6570 | 6540 | 1723 |
| 279 | 20240308 | 140300 | 11373203710 | 6570 | 6600 | 6600 | 6570 | 3240 |
| 280 | 20240308 | 140200 | 11351873680 | 6590 | 6600 | 6630 | 6590 | 7151 |
| 281 | 20240308 | 140100 | 11304652480 | 6590 | 6580 | 6590 | 6570 | 4978 |
| 282 | 20240308 | 140000 | 11271899970 | 6580 | 6590 | 6590 | 6570 | 2591 |
| 283 | 20240308 | 135900 | 11254863100 | 6560 | 6550 | 6580 | 6540 | 9212 |
| 284 | 20240308 | 135800 | 11194430750 | 6560 | 6570 | 6570 | 6550 | 1955 |
| 285 | 20240308 | 135700 | 11181610160 | 6570 | 6570 | 6570 | 6540 | 492 |
| 286 | 20240308 | 135600 | 11178380530 | 6570 | 6550 | 6580 | 6520 | 6249 |
| 287 | 20240308 | 135500 | 11137428830 | 6540 | 6520 | 6540 | 6510 | 2028 |
| 288 | 20240308 | 135400 | 11124193570 | 6510 | 6550 | 6550 | 6510 | 192 |
| 289 | 20240308 | 135300 | 11122943210 | 6560 | 6550 | 6560 | 6520 | 3985 |
| 290 | 20240308 | 135200 | 11096868560 | 6550 | 6510 | 6550 | 6510 | 5755 |
| 291 | 20240308 | 135100 | 11059259040 | 6520 | 6500 | 6520 | 6500 | 4457 |
| 292 | 20240308 | 135000 | 11030257470 | 6490 | 6500 | 6500 | 6490 | 910 |
| 293 | 20240308 | 134900 | 11024347710 | 6500 | 6510 | 6510 | 6500 | 2049 |
| 294 | 20240308 | 134800 | 11011026410 | 6500 | 6480 | 6510 | 6480 | 7625 |
| 295 | 20240308 | 134700 | 10961533370 | 6480 | 6480 | 6480 | 6450 | 20587 |
| 296 | 20240308 | 134600 | 10828739110 | 6480 | 6460 | 6480 | 6450 | 2729 |
| 297 | 20240308 | 134500 | 10811096960 | 6460 | 6440 | 6480 | 6430 | 6964 |
| 298 | 20240308 | 134400 | 10766106430 | 6440 | 6450 | 6450 | 6410 | 4186 |
| 299 | 20240308 | 134300 | 10739168680 | 6460 | 6430 | 6470 | 6430 | 1498 |
| 300 | 20240308 | 134200 | 10729495970 | 6450 | 6440 | 6480 | 6410 | 5938 |
| 301 | 20240308 | 134100 | 10691338110 | 6440 | 6460 | 6500 | 6440 | 21977 |
| 302 | 20240308 | 134000 | 10549588750 | 6460 | 6490 | 6490 | 6460 | 5763 |
| 303 | 20240308 | 133900 | 10512258140 | 6490 | 6490 | 6520 | 6490 | 1199 |
| 304 | 20240308 | 133800 | 10504476570 | 6490 | 6530 | 6530 | 6490 | 5528 |
| 305 | 20240308 | 133700 | 10468490820 | 6550 | 6540 | 6550 | 6540 | 3016 |
| 306 | 20240308 | 133600 | 10448745680 | 6520 | 6540 | 6550 | 6520 | 1983 |
| 307 | 20240308 | 133500 | 10435777000 | 6540 | 6520 | 6550 | 6510 | 8228 |
| 308 | 20240308 | 133400 | 10382080740 | 6520 | 6510 | 6530 | 6510 | 2503 |
| 309 | 20240308 | 133300 | 10365776250 | 6510 | 6530 | 6540 | 6510 | 2943 |
| 310 | 20240308 | 133200 | 10346581110 | 6540 | 6460 | 6540 | 6460 | 4647 |
| 311 | 20240308 | 133100 | 10316417390 | 6480 | 6520 | 6530 | 6480 | 3762 |
| 312 | 20240308 | 133000 | 10291907660 | 6530 | 6460 | 6530 | 6450 | 13266 |
| 313 | 20240308 | 132900 | 10205578940 | 6460 | 6500 | 6500 | 6460 | 9930 |
| 314 | 20240308 | 132800 | 10141319970 | 6500 | 6500 | 6520 | 6500 | 6478 |
| 315 | 20240308 | 132700 | 10099149780 | 6490 | 6450 | 6520 | 6450 | 11158 |
| 316 | 20240308 | 132600 | 10026965070 | 6460 | 6520 | 6540 | 6460 | 11258 |
| 317 | 20240308 | 132500 | 9953901010 | 6510 | 6520 | 6530 | 6480 | 18356 |
| 318 | 20240308 | 132400 | 9834459960 | 6530 | 6570 | 6570 | 6530 | 10423 |
| 319 | 20240308 | 132300 | 9766179570 | 6570 | 6560 | 6590 | 6540 | 10653 |
| 320 | 20240308 | 132200 | 9696390900 | 6560 | 6640 | 6660 | 6560 | 24300 |
| 321 | 20240308 | 132100 | 9536136050 | 6640 | 6700 | 6700 | 6630 | 13741 |
| 322 | 20240308 | 132000 | 9444758720 | 6700 | 6680 | 6700 | 6650 | 10261 |
| 323 | 20240308 | 131900 | 9376291960 | 6680 | 6660 | 6700 | 6580 | 26765 |
| 324 | 20240308 | 131800 | 9198517270 | 6660 | 6710 | 6750 | 6640 | 61859 |
| 325 | 20240308 | 131700 | 8784645260 | 6710 | 6700 | 6740 | 6690 | 26434 |
| 326 | 20240308 | 131600 | 8607369230 | 6680 | 6680 | 6680 | 6680 | 0 |
| 327 | 20240308 | 131500 | 8607369230 | 6680 | 6680 | 6680 | 6680 | 0 |
| 328 | 20240308 | 131400 | 8607369230 | 6680 | 6660 | 6680 | 6650 | 25102 |
| 329 | 20240308 | 131300 | 8439944900 | 6660 | 6660 | 6660 | 6620 | 17060 |
| 330 | 20240308 | 131200 | 8326746570 | 6660 | 6670 | 6680 | 6630 | 25240 |
| 331 | 20240308 | 131100 | 8158753680 | 6680 | 6620 | 6680 | 6620 | 12751 |
| 332 | 20240308 | 131000 | 8073947190 | 6620 | 6560 | 6680 | 6550 | 33620 |
| 333 | 20240308 | 130900 | 7851537500 | 6570 | 6520 | 6570 | 6510 | 13988 |
| 334 | 20240308 | 130800 | 7759975590 | 6520 | 6510 | 6520 | 6500 | 6506 |
| 335 | 20240308 | 130700 | 7717586160 | 6500 | 6510 | 6510 | 6450 | 8225 |
| 336 | 20240308 | 130600 | 7664225790 | 6520 | 6480 | 6520 | 6480 | 17286 |
| 337 | 20240308 | 130500 | 7551766080 | 6480 | 6470 | 6480 | 6470 | 2495 |
| 338 | 20240308 | 130400 | 7535602730 | 6470 | 6480 | 6480 | 6470 | 1944 |
| 339 | 20240308 | 130300 | 7523013190 | 6460 | 6480 | 6480 | 6430 | 14073 |
| 340 | 20240308 | 130200 | 7432135770 | 6470 | 6490 | 6500 | 6470 | 5559 |
| 341 | 20240308 | 130100 | 7396086840 | 6500 | 6480 | 6510 | 6470 | 15905 |
| 342 | 20240308 | 130000 | 7292754120 | 6490 | 6450 | 6490 | 6450 | 16020 |
| 343 | 20240308 | 125900 | 7189032880 | 6460 | 6440 | 6460 | 6420 | 9009 |
| 344 | 20240308 | 125800 | 7130975300 | 6440 | 6440 | 6450 | 6430 | 4547 |
| 345 | 20240308 | 125700 | 7101692640 | 6430 | 6420 | 6430 | 6420 | 3159 |
| 346 | 20240308 | 125600 | 7081382620 | 6420 | 6420 | 6440 | 6410 | 4669 |
| 347 | 20240308 | 125500 | 7051390900 | 6410 | 6400 | 6410 | 6400 | 6306 |
| 348 | 20240308 | 125400 | 7010988800 | 6390 | 6370 | 6390 | 6370 | 1785 |
| 349 | 20240308 | 125300 | 6999603800 | 6370 | 6390 | 6390 | 6370 | 594 |
| 350 | 20240308 | 125200 | 6995819460 | 6390 | 6360 | 6390 | 6350 | 1948 |
| 351 | 20240308 | 125100 | 6983429360 | 6360 | 6370 | 6370 | 6360 | 2092 |
| 352 | 20240308 | 125000 | 6970116620 | 6370 | 6370 | 6370 | 6370 | 2697 |
| 353 | 20240308 | 124900 | 6952936730 | 6370 | 6390 | 6400 | 6370 | 1873 |
| 354 | 20240308 | 124800 | 6940982940 | 6400 | 6390 | 6410 | 6380 | 4420 |
| 355 | 20240308 | 124700 | 6912701820 | 6400 | 6400 | 6410 | 6400 | 4577 |
| 356 | 20240308 | 124600 | 6883391360 | 6400 | 6360 | 6400 | 6350 | 9374 |
| 357 | 20240308 | 124500 | 6823582090 | 6360 | 6350 | 6360 | 6340 | 2019 |
| 358 | 20240308 | 124400 | 6810759700 | 6350 | 6380 | 6390 | 6350 | 6363 |
| 359 | 20240308 | 124300 | 6770212080 | 6380 | 6360 | 6380 | 6340 | 4345 |
| 360 | 20240308 | 124200 | 6742605060 | 6360 | 6350 | 6360 | 6320 | 1131 |
| 361 | 20240308 | 124100 | 6735447930 | 6350 | 6370 | 6370 | 6340 | 2343 |
| 362 | 20240308 | 124000 | 6720581550 | 6370 | 6380 | 6380 | 6340 | 2805 |
| 363 | 20240308 | 123900 | 6702755520 | 6380 | 6350 | 6380 | 6350 | 4785 |
| 364 | 20240308 | 123800 | 6672322760 | 6350 | 6350 | 6350 | 6320 | 2017 |
| 365 | 20240308 | 123700 | 6659556310 | 6350 | 6300 | 6350 | 6290 | 8027 |
| 366 | 20240308 | 123600 | 6608975920 | 6300 | 6310 | 6310 | 6290 | 1794 |
| 367 | 20240308 | 123500 | 6597685630 | 6290 | 6300 | 6320 | 6280 | 5186 |
| 368 | 20240308 | 123400 | 6565052320 | 6290 | 6330 | 6370 | 6290 | 15026 |
| 369 | 20240308 | 123300 | 6470297370 | 6330 | 6340 | 6370 | 6330 | 2969 |
| 370 | 20240308 | 123200 | 6451452110 | 6350 | 6330 | 6360 | 6320 | 5917 |
| 371 | 20240308 | 123100 | 6413977410 | 6330 | 6330 | 6340 | 6320 | 8193 |
| 372 | 20240308 | 123000 | 6362142340 | 6330 | 6390 | 6390 | 6330 | 18172 |
| 373 | 20240308 | 122900 | 6246781120 | 6390 | 6420 | 6420 | 6370 | 14868 |
| 374 | 20240308 | 122800 | 6151666850 | 6430 | 6420 | 6430 | 6410 | 10035 |
| 375 | 20240308 | 122700 | 6087217350 | 6430 | 6410 | 6440 | 6410 | 3452 |
| 376 | 20240308 | 122600 | 6065035610 | 6400 | 6400 | 6410 | 6380 | 4932 |
| 377 | 20240308 | 122500 | 6033491150 | 6430 | 6420 | 6430 | 6400 | 6835 |
| 378 | 20240308 | 122400 | 5989682660 | 6400 | 6380 | 6420 | 6380 | 8050 |
| 379 | 20240308 | 122300 | 5938149890 | 6380 | 6400 | 6400 | 6350 | 10778 |
| 380 | 20240308 | 122200 | 5869522820 | 6400 | 6370 | 6400 | 6360 | 7117 |
| 381 | 20240308 | 122100 | 5824177920 | 6360 | 6390 | 6410 | 6360 | 11795 |
| 382 | 20240308 | 122000 | 5748852870 | 6390 | 6370 | 6390 | 6350 | 7301 |
| 383 | 20240308 | 121900 | 5702345700 | 6370 | 6380 | 6390 | 6330 | 23744 |
| 384 | 20240308 | 121800 | 5551393380 | 6390 | 6400 | 6440 | 6380 | 17597 |
| 385 | 20240308 | 121700 | 5438715460 | 6390 | 6410 | 6410 | 6370 | 20138 |
| 386 | 20240308 | 121600 | 5309945440 | 6420 | 6390 | 6430 | 6380 | 32650 |
| 387 | 20240308 | 121500 | 5100981640 | 6390 | 6400 | 6400 | 6310 | 22816 |
| 388 | 20240308 | 121400 | 4955519490 | 6400 | 6450 | 6460 | 6400 | 13819 |
| 389 | 20240308 | 121300 | 4866852040 | 6480 | 6450 | 6490 | 6420 | 19621 |
| 390 | 20240308 | 121200 | 4740477620 | 6460 | 6480 | 6550 | 6450 | 21302 |
| 391 | 20240308 | 121100 | 4602054690 | 6480 | 6480 | 6500 | 6460 | 12251 |
| 392 | 20240308 | 121000 | 4522707710 | 6490 | 6530 | 6530 | 6440 | 24956 |
| 393 | 20240308 | 120900 | 4361207240 | 6530 | 6400 | 6570 | 6400 | 63934 |
| 394 | 20240308 | 120800 | 3946992600 | 6380 | 6420 | 6420 | 6340 | 17167 |
| 395 | 20240308 | 120700 | 3837618900 | 6420 | 6400 | 6440 | 6380 | 15862 |
| 396 | 20240308 | 120600 | 3735935210 | 6400 | 6450 | 6450 | 6370 | 16628 |
| 397 | 20240308 | 120500 | 3629359270 | 6440 | 6460 | 6460 | 6390 | 18609 |
| 398 | 20240308 | 120400 | 3509834790 | 6460 | 6370 | 6470 | 6370 | 18430 |
| 399 | 20240308 | 120300 | 3391234490 | 6370 | 6430 | 6470 | 6360 | 10184 |
| 400 | 20240308 | 120200 | 3325847990 | 6430 | 6460 | 6470 | 6330 | 25163 |
| 401 | 20240308 | 120100 | 3164803180 | 6460 | 6400 | 6460 | 6380 | 15765 |
| 402 | 20240308 | 120000 | 3063629640 | 6400 | 6350 | 6400 | 6280 | 35640 |
| 403 | 20240308 | 115900 | 2837653140 | 6370 | 6450 | 6470 | 6300 | 38781 |
| 404 | 20240308 | 115800 | 2590483370 | 6440 | 6410 | 6450 | 6380 | 16665 |
| 405 | 20240308 | 115700 | 2483532920 | 6420 | 6470 | 6490 | 6380 | 20239 |
| 406 | 20240308 | 115600 | 2353393420 | 6480 | 6350 | 6500 | 6350 | 49439 |
| 407 | 20240308 | 115500 | 2035558550 | 6320 | 6380 | 6400 | 6280 | 17479 |
| 408 | 20240308 | 115400 | 1924818870 | 6360 | 6200 | 6400 | 6200 | 21696 |
| 409 | 20240308 | 115300 | 1787473490 | 6240 | 6260 | 6260 | 6210 | 1388 |
| 410 | 20240308 | 115200 | 1778826910 | 6220 | 6200 | 6270 | 6200 | 3878 |
| 411 | 20240308 | 115100 | 1754655270 | 6210 | 6230 | 6300 | 6210 | 10212 |
| 412 | 20240308 | 115000 | 1690598040 | 6240 | 6220 | 6290 | 6210 | 20673 |
| 413 | 20240308 | 114900 | 1561591390 | 6210 | 6210 | 6220 | 6200 | 9319 |
| 414 | 20240308 | 114800 | 1503732030 | 6210 | 6240 | 6240 | 6200 | 19272 |
| 415 | 20240308 | 114700 | 1383901340 | 6240 | 6190 | 6240 | 6190 | 9740 |
| 416 | 20240308 | 114600 | 1323441890 | 6190 | 6150 | 6190 | 6150 | 6114 |
| 417 | 20240308 | 114500 | 1285694870 | 6150 | 6130 | 6150 | 6130 | 3101 |
| 418 | 20240308 | 114400 | 1266656710 | 6110 | 6100 | 6140 | 6090 | 13507 |
| 419 | 20240308 | 114300 | 1184101110 | 6100 | 6100 | 6100 | 6100 | 436 |
| 420 | 20240308 | 114200 | 1181441510 | 6090 | 6090 | 6090 | 6090 | 5886 |
| 421 | 20240308 | 114100 | 1145595770 | 6090 | 6090 | 6090 | 6090 | 0 |
| 422 | 20240308 | 114000 | 1145595770 | 6090 | 6090 | 6090 | 6090 | 70 |
| 423 | 20240308 | 113900 | 1145169470 | 6090 | 6060 | 6090 | 6060 | 11843 |
| 424 | 20240308 | 113800 | 1073221250 | 6050 | 6050 | 6050 | 6050 | 367 |
| 425 | 20240308 | 113700 | 1071000900 | 6060 | 6060 | 6060 | 6060 | 320 |
| 426 | 20240308 | 113600 | 1069061700 | 6050 | 6050 | 6050 | 6050 | 883 |
| 427 | 20240308 | 113500 | 1063719550 | 6060 | 6050 | 6060 | 6050 | 88 |
| 428 | 20240308 | 113400 | 1063186590 | 6050 | 6050 | 6060 | 6050 | 390 |
| 429 | 20240308 | 113300 | 1060827080 | 6060 | 6060 | 6060 | 6050 | 508 |
| 430 | 20240308 | 113200 | 1057752650 | 6060 | 6060 | 6060 | 6050 | 1340 |
| 431 | 20240308 | 113100 | 1049642250 | 6050 | 6050 | 6050 | 6050 | 562 |
| 432 | 20240308 | 113000 | 1046242150 | 6050 | 6060 | 6060 | 6050 | 306 |
| 433 | 20240308 | 112900 | 1044388840 | 6060 | 6050 | 6060 | 6050 | 4419 |
| 434 | 20240308 | 112800 | 1017638020 | 6040 | 6020 | 6040 | 6020 | 15827 |
| 435 | 20240308 | 112700 | 922216590 | 6020 | 6020 | 6020 | 6020 | 176 |
| 436 | 20240308 | 112600 | 921157070 | 6020 | 6020 | 6020 | 6010 | 1773 |
| 437 | 20240308 | 112500 | 910498610 | 6020 | 6020 | 6020 | 6020 | 1090 |
| 438 | 20240308 | 112400 | 903936810 | 6020 | 6020 | 6020 | 6020 | 7 |
| 439 | 20240308 | 112300 | 903894670 | 6020 | 6020 | 6020 | 6020 | 7 |
| 440 | 20240308 | 112200 | 903852530 | 6020 | 6020 | 6020 | 6010 | 5807 |
| 441 | 20240308 | 112100 | 868952350 | 6020 | 6020 | 6020 | 6020 | 378 |
| 442 | 20240308 | 112000 | 866676790 | 6020 | 6010 | 6020 | 6010 | 3418 |
| 443 | 20240308 | 111900 | 846134480 | 6010 | 6010 | 6010 | 6010 | 487 |
| 444 | 20240308 | 111800 | 843207610 | 6000 | 6000 | 6000 | 6000 | 6966 |
| 445 | 20240308 | 111700 | 801411610 | 6000 | 6000 | 6000 | 6000 | 1269 |
| 446 | 20240308 | 111600 | 793797610 | 6000 | 6000 | 6010 | 6000 | 4075 |
| 447 | 20240308 | 111500 | 769340610 | 6000 | 6000 | 6000 | 6000 | 1499 |
| 448 | 20240308 | 111400 | 760346610 | 6010 | 6010 | 6010 | 6010 | 999 |
| 449 | 20240308 | 111300 | 754342620 | 6000 | 6010 | 6010 | 6000 | 533 |
| 450 | 20240308 | 111200 | 751140120 | 6020 | 6020 | 6020 | 6020 | 284 |
| 451 | 20240308 | 111100 | 749430440 | 6020 | 6020 | 6020 | 6020 | 0 |
| 452 | 20240308 | 111000 | 749430440 | 6020 | 6020 | 6020 | 6020 | 0 |
| 453 | 20240308 | 110900 | 749430440 | 6020 | 6020 | 6020 | 6020 | 0 |
| 454 | 20240308 | 110800 | 749430440 | 6020 | 6020 | 6020 | 6020 | 10 |
| 455 | 20240308 | 110700 | 749370240 | 6020 | 6030 | 6030 | 6020 | 52 |
| 456 | 20240308 | 110600 | 749056770 | 6030 | 6020 | 6030 | 6020 | 120 |
| 457 | 20240308 | 110500 | 748333370 | 6020 | 6020 | 6020 | 6020 | 2808 |
| 458 | 20240308 | 110400 | 731429210 | 6020 | 6020 | 6020 | 6020 | 16 |
| 459 | 20240308 | 110300 | 731332890 | 6020 | 6020 | 6020 | 6020 | 500 |
| 460 | 20240308 | 110200 | 728322890 | 6020 | 6020 | 6020 | 6020 | 131 |
| 461 | 20240308 | 110100 | 727534270 | 6020 | 6020 | 6020 | 6020 | 50 |
| 462 | 20240308 | 110000 | 727233270 | 6020 | 6020 | 6020 | 6020 | 56 |
| 463 | 20240308 | 105900 | 726896150 | 6020 | 6010 | 6020 | 6010 | 12 |
| 464 | 20240308 | 105800 | 726823930 | 6020 | 6010 | 6020 | 6010 | 2160 |
| 465 | 20240308 | 105700 | 713835840 | 6010 | 6010 | 6010 | 6010 | 11 |
| 466 | 20240308 | 105600 | 713769730 | 6010 | 6000 | 6010 | 6000 | 282 |
| 467 | 20240308 | 105500 | 712075450 | 6000 | 6000 | 6000 | 6000 | 176 |
| 468 | 20240308 | 105400 | 711019450 | 6000 | 6000 | 6000 | 6000 | 1162 |
| 469 | 20240308 | 105300 | 704047450 | 6000 | 6000 | 6000 | 6000 | 5 |
| 470 | 20240308 | 105200 | 704017450 | 5990 | 6000 | 6000 | 5990 | 1193 |
| 471 | 20240308 | 105100 | 696860900 | 5990 | 5990 | 5990 | 5990 | 1 |
| 472 | 20240308 | 105000 | 696854910 | 5990 | 5990 | 6000 | 5990 | 1521 |
| 473 | 20240308 | 104900 | 687744110 | 5990 | 5990 | 5990 | 5980 | 676 |
| 474 | 20240308 | 104800 | 683695870 | 5990 | 5980 | 5990 | 5980 | 136 |
| 475 | 20240308 | 104700 | 682881790 | 5990 | 5990 | 5990 | 5990 | 133 |
| 476 | 20240308 | 104600 | 682085120 | 5990 | 6000 | 6000 | 5990 | 166 |
| 477 | 20240308 | 104500 | 681090690 | 5980 | 5990 | 5990 | 5980 | 698 |
| 478 | 20240308 | 104400 | 676916150 | 5990 | 5990 | 5990 | 5990 | 2365 |
| 479 | 20240308 | 104300 | 662749800 | 5990 | 6000 | 6000 | 5990 | 2267 |
| 480 | 20240308 | 104200 | 649151850 | 6000 | 6000 | 6000 | 6000 | 4327 |
| 481 | 20240308 | 104100 | 623189850 | 6000 | 6000 | 6000 | 6000 | 1633 |
| 482 | 20240308 | 104000 | 613391850 | 6000 | 6000 | 6000 | 6000 | 1041 |
| 483 | 20240308 | 103900 | 607145850 | 6000 | 6000 | 6010 | 6000 | 3734 |
| 484 | 20240308 | 103800 | 584741800 | 6010 | 6020 | 6020 | 6010 | 3923 |
| 485 | 20240308 | 103700 | 561154770 | 6020 | 6020 | 6020 | 6020 | 400 |
| 486 | 20240308 | 103600 | 558746770 | 6020 | 6020 | 6020 | 6020 | 22 |
| 487 | 20240308 | 103500 | 558614330 | 6020 | 6030 | 6030 | 6020 | 396 |
| 488 | 20240308 | 103400 | 556230360 | 6030 | 6030 | 6030 | 6030 | 315 |
| 489 | 20240308 | 103300 | 554330910 | 6030 | 6030 | 6030 | 6030 | 1320 |
| 490 | 20240308 | 103200 | 546371310 | 6030 | 6040 | 6040 | 6030 | 208 |
| 491 | 20240308 | 103100 | 545115070 | 6040 | 6030 | 6040 | 6030 | 550 |
| 492 | 20240308 | 103000 | 541798070 | 6040 | 6040 | 6040 | 6040 | 5 |
| 493 | 20240308 | 102900 | 541767870 | 6030 | 6030 | 6030 | 6030 | 0 |
| 494 | 20240308 | 102800 | 541767870 | 6030 | 6040 | 6040 | 6030 | 420 |
| 495 | 20240308 | 102700 | 539234420 | 6050 | 6050 | 6050 | 6050 | 131 |
| 496 | 20240308 | 102600 | 538441870 | 6040 | 6040 | 6040 | 6040 | 2724 |
| 497 | 20240308 | 102500 | 521988910 | 6040 | 6040 | 6040 | 6030 | 448 |
| 498 | 20240308 | 102400 | 519283010 | 6030 | 6040 | 6040 | 6030 | 8 |
| 499 | 20240308 | 102300 | 519234740 | 6040 | 6030 | 6040 | 6030 | 382 |
| 500 | 20240308 | 102200 | 516927560 | 6040 | 6040 | 6040 | 6040 | 1148 |
| 501 | 20240308 | 102100 | 509993640 | 6040 | 6050 | 6050 | 6040 | 39 |
| 502 | 20240308 | 102000 | 509757860 | 6050 | 6050 | 6050 | 6050 | 226 |
| 503 | 20240308 | 101900 | 508390560 | 6050 | 6030 | 6050 | 6030 | 71 |
| 504 | 20240308 | 101800 | 507962270 | 6030 | 6050 | 6050 | 6030 | 13 |
| 505 | 20240308 | 101700 | 507883640 | 6050 | 6050 | 6050 | 6050 | 257 |
| 506 | 20240308 | 101600 | 506328790 | 6050 | 6030 | 6050 | 6020 | 389 |
| 507 | 20240308 | 101500 | 503985440 | 6030 | 6050 | 6050 | 6030 | 1686 |
| 508 | 20240308 | 101400 | 493817100 | 6050 | 6040 | 6050 | 6030 | 528 |
| 509 | 20240308 | 101300 | 490632180 | 6040 | 6050 | 6050 | 6040 | 81 |
| 510 | 20240308 | 101200 | 490142830 | 6050 | 6040 | 6050 | 6040 | 1049 |
| 511 | 20240308 | 101100 | 483801860 | 6050 | 6050 | 6070 | 6040 | 1369 |
| 512 | 20240308 | 101000 | 475518520 | 6050 | 6060 | 6060 | 6050 | 1120 |
| 513 | 20240308 | 100900 | 468742370 | 6060 | 6060 | 6060 | 6050 | 893 |
| 514 | 20240308 | 100800 | 463334900 | 6060 | 6060 | 6060 | 6060 | 527 |
| 515 | 20240308 | 100700 | 460141280 | 6060 | 6060 | 6060 | 6060 | 1501 |
| 516 | 20240308 | 100600 | 451045220 | 6060 | 6080 | 6080 | 6060 | 74 |
| 517 | 20240308 | 100500 | 450596280 | 6070 | 6070 | 6070 | 6070 | 197 |
| 518 | 20240308 | 100400 | 449400490 | 6070 | 6070 | 6070 | 6060 | 403 |
| 519 | 20240308 | 100300 | 446958010 | 6070 | 6090 | 6090 | 6060 | 632 |
| 520 | 20240308 | 100200 | 443127930 | 6070 | 6080 | 6080 | 6070 | 228 |
| 521 | 20240308 | 100100 | 441742020 | 6080 | 6080 | 6080 | 6080 | 0 |
| 522 | 20240308 | 100000 | 441742020 | 6080 | 6060 | 6080 | 6060 | 912 |
| 523 | 20240308 | 095900 | 436198000 | 6060 | 6080 | 6080 | 6060 | 5146 |
| 524 | 20240308 | 095800 | 404930520 | 6070 | 6070 | 6070 | 6070 | 14 |
| 525 | 20240308 | 095700 | 404845540 | 6060 | 6060 | 6060 | 6060 | 97 |
| 526 | 20240308 | 095600 | 404257720 | 6060 | 6060 | 6060 | 6060 | 770 |
| 527 | 20240308 | 095500 | 399591520 | 6080 | 6060 | 6080 | 6050 | 233 |
| 528 | 20240308 | 095400 | 398179570 | 6060 | 6070 | 6070 | 6060 | 830 |
| 529 | 20240308 | 095300 | 393148940 | 6080 | 6070 | 6080 | 6060 | 169 |
| 530 | 20240308 | 095200 | 392123110 | 6070 | 6070 | 6070 | 6060 | 6507 |
| 531 | 20240308 | 095100 | 352674930 | 6080 | 6080 | 6080 | 6080 | 597 |
| 532 | 20240308 | 095000 | 349045170 | 6090 | 6090 | 6090 | 6090 | 11 |
| 533 | 20240308 | 094900 | 348978180 | 6090 | 6090 | 6090 | 6090 | 120 |
| 534 | 20240308 | 094800 | 348247380 | 6080 | 6110 | 6110 | 6080 | 706 |
| 535 | 20240308 | 094700 | 343953680 | 6110 | 6110 | 6110 | 6090 | 4615 |
| 536 | 20240308 | 094600 | 315846030 | 6100 | 6100 | 6100 | 6100 | 1000 |
| 537 | 20240308 | 094500 | 309746030 | 6100 | 6080 | 6100 | 6070 | 738 |
| 538 | 20240308 | 094400 | 305261400 | 6100 | 6100 | 6100 | 6100 | 21 |
| 539 | 20240308 | 094300 | 305133300 | 6130 | 6120 | 6130 | 6120 | 2 |
| 540 | 20240308 | 094200 | 305121050 | 6100 | 6100 | 6100 | 6100 | 0 |
| 541 | 20240308 | 094100 | 305121050 | 6100 | 6100 | 6100 | 6100 | 3840 |
| 542 | 20240308 | 094000 | 281697050 | 6110 | 6090 | 6110 | 6090 | 889 |
| 543 | 20240308 | 093900 | 276270760 | 6080 | 6080 | 6080 | 6080 | 542 |
| 544 | 20240308 | 093800 | 272975400 | 6080 | 6090 | 6090 | 6080 | 95 |
| 545 | 20240308 | 093700 | 272397780 | 6090 | 6090 | 6090 | 6090 | 1 |
| 546 | 20240308 | 093600 | 272391690 | 6060 | 6060 | 6060 | 6060 | 725 |
| 547 | 20240308 | 093500 | 267998190 | 6090 | 6090 | 6090 | 6090 | 23 |
| 548 | 20240308 | 093400 | 267858120 | 6090 | 6090 | 6090 | 6090 | 12 |
| 549 | 20240308 | 093300 | 267785040 | 6080 | 6080 | 6090 | 6080 | 524 |
| 550 | 20240308 | 093200 | 264598980 | 6080 | 6080 | 6080 | 6080 | 111 |
| 551 | 20240308 | 093100 | 263924100 | 6080 | 6080 | 6080 | 6080 | 26 |
| 552 | 20240308 | 093000 | 263766020 | 6080 | 6060 | 6080 | 6060 | 1420 |
| 553 | 20240308 | 092900 | 255150590 | 6070 | 6070 | 6080 | 6070 | 2595 |
| 554 | 20240308 | 092800 | 239396640 | 6070 | 6090 | 6090 | 6070 | 2058 |
| 555 | 20240308 | 092700 | 226882400 | 6090 | 6100 | 6110 | 6090 | 1016 |
| 556 | 20240308 | 092600 | 220681330 | 6080 | 6080 | 6080 | 6070 | 1274 |
| 557 | 20240308 | 092500 | 212945730 | 6080 | 6070 | 6080 | 6070 | 33 |
| 558 | 20240308 | 092400 | 212745120 | 6070 | 6090 | 6100 | 6070 | 2986 |
| 559 | 20240308 | 092300 | 194576740 | 6080 | 6080 | 6080 | 6080 | 181 |
| 560 | 20240308 | 092200 | 193476260 | 6080 | 6100 | 6100 | 6080 | 478 |
| 561 | 20240308 | 092100 | 190565730 | 6110 | 6110 | 6110 | 6090 | 3386 |
| 562 | 20240308 | 092000 | 169896630 | 6110 | 6120 | 6120 | 6110 | 842 |
| 563 | 20240308 | 091900 | 164748430 | 6120 | 6140 | 6140 | 6120 | 943 |
| 564 | 20240308 | 091800 | 158966230 | 6130 | 6150 | 6160 | 6130 | 481 |
| 565 | 20240308 | 091700 | 156009700 | 6160 | 6160 | 6160 | 6160 | 252 |
| 566 | 20240308 | 091600 | 154457380 | 6160 | 6150 | 6160 | 6150 | 3057 |
| 567 | 20240308 | 091500 | 135643810 | 6160 | 6160 | 6160 | 6150 | 360 |
| 568 | 20240308 | 091400 | 133427740 | 6150 | 6140 | 6160 | 6130 | 2875 |
| 569 | 20240308 | 091300 | 115748010 | 6140 | 6150 | 6150 | 6140 | 1727 |
| 570 | 20240308 | 091200 | 105130820 | 6160 | 6160 | 6160 | 6140 | 1610 |
| 571 | 20240308 | 091100 | 95221190 | 6160 | 6110 | 6160 | 6110 | 6064 |
| 572 | 20240308 | 091000 | 57984580 | 6120 | 6120 | 6120 | 6110 | 689 |
| 573 | 20240308 | 090900 | 53768820 | 6120 | 6120 | 6120 | 6120 | 73 |
| 574 | 20240308 | 090800 | 53322060 | 6110 | 6120 | 6120 | 6110 | 505 |
| 575 | 20240308 | 090700 | 50234330 | 6130 | 6130 | 6130 | 6130 | 121 |
| 576 | 20240308 | 090600 | 49492600 | 6130 | 6120 | 6130 | 6120 | 1037 |
| 577 | 20240308 | 090500 | 43135800 | 6140 | 6100 | 6140 | 6100 | 2099 |
| 578 | 20240308 | 090400 | 30253140 | 6090 | 6120 | 6120 | 6090 | 186 |
| 579 | 20240308 | 090300 | 29119470 | 6120 | 6100 | 6120 | 6080 | 1402 |
| 580 | 20240308 | 090200 | 20565930 | 6100 | 6110 | 6120 | 6100 | 596 |
| 581 | 20240308 | 090100 | 16927590 | 6110 | 6140 | 6160 | 6100 | 1975 |
| 582 | 20240308 | 090000 | 4790840 | 6140 | 6080 | 6150 | 6080 | 786 |