34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 184000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 8145 |
| 3 | 20240801 | 183900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 4 | 20240801 | 183800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 5 | 20240801 | 183700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 6 | 20240801 | 183600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 7 | 20240801 | 183500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 8 | 20240801 | 183400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 9 | 20240801 | 183300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 10 | 20240801 | 183200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 11 | 20240801 | 183100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 12 | 20240801 | 183000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 13 | 20240801 | 182900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 14 | 20240801 | 182800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 15 | 20240801 | 182700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 16 | 20240801 | 182600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 17 | 20240801 | 182500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 18 | 20240801 | 182400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 19 | 20240801 | 182300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 20 | 20240801 | 182200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 21 | 20240801 | 182100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 22 | 20240801 | 182000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 23 | 20240801 | 181900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 24 | 20240801 | 181800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 25 | 20240801 | 181700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 26 | 20240801 | 181600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 27 | 20240801 | 181500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 28 | 20240801 | 181400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 29 | 20240801 | 181300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 30 | 20240801 | 181200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 31 | 20240801 | 181100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 32 | 20240801 | 181000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 8145 |
| 33 | 20240801 | 180900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 34 | 20240801 | 180800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 35 | 20240801 | 180700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 36 | 20240801 | 180600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 37 | 20240801 | 180500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 38 | 20240801 | 180400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 39 | 20240801 | 180300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 40 | 20240801 | 180200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 41 | 20240801 | 180100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 42 | 20240801 | 180000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 43 | 20240801 | 175900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 44 | 20240801 | 175800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 45 | 20240801 | 175700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 46 | 20240801 | 175600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 47 | 20240801 | 175500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 48 | 20240801 | 175400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 49 | 20240801 | 175300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 50 | 20240801 | 175200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 51 | 20240801 | 175100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 52 | 20240801 | 175000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 53 | 20240801 | 174900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 54 | 20240801 | 174800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 55 | 20240801 | 174700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 56 | 20240801 | 174600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 57 | 20240801 | 174500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 58 | 20240801 | 174400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 59 | 20240801 | 174300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 60 | 20240801 | 174200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 61 | 20240801 | 174100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 62 | 20240801 | 174000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 8145 |
| 63 | 20240801 | 173900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 64 | 20240801 | 173800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 65 | 20240801 | 173700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 66 | 20240801 | 173600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 67 | 20240801 | 173500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 68 | 20240801 | 173400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 69 | 20240801 | 173300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 70 | 20240801 | 173200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 71 | 20240801 | 173100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 72 | 20240801 | 173000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 73 | 20240801 | 172900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 74 | 20240801 | 172800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 75 | 20240801 | 172700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 76 | 20240801 | 172600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 77 | 20240801 | 172500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 78 | 20240801 | 172400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 79 | 20240801 | 172300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 80 | 20240801 | 172200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 81 | 20240801 | 172100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 82 | 20240801 | 172000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 83 | 20240801 | 171900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 84 | 20240801 | 171800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 85 | 20240801 | 171700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 86 | 20240801 | 171600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 87 | 20240801 | 171500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 88 | 20240801 | 171400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 89 | 20240801 | 171300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 90 | 20240801 | 171200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 91 | 20240801 | 171100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 92 | 20240801 | 171000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 8145 |
| 93 | 20240801 | 170900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 94 | 20240801 | 170800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 95 | 20240801 | 170700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 96 | 20240801 | 170600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 97 | 20240801 | 170500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 98 | 20240801 | 170400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 99 | 20240801 | 170300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 100 | 20240801 | 170200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 101 | 20240801 | 170100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 102 | 20240801 | 170000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 103 | 20240801 | 165900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 104 | 20240801 | 165800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 105 | 20240801 | 165700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 106 | 20240801 | 165600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 107 | 20240801 | 165500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 108 | 20240801 | 165400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 109 | 20240801 | 165300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 110 | 20240801 | 165200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 111 | 20240801 | 165100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 112 | 20240801 | 165000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 113 | 20240801 | 164900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 114 | 20240801 | 164800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 115 | 20240801 | 164700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 116 | 20240801 | 164600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 117 | 20240801 | 164500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 118 | 20240801 | 164400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 119 | 20240801 | 164300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 120 | 20240801 | 164200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 121 | 20240801 | 164100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 122 | 20240801 | 164000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 8145 |
| 123 | 20240801 | 163900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 124 | 20240801 | 163800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 125 | 20240801 | 163700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 126 | 20240801 | 163600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 127 | 20240801 | 163500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 128 | 20240801 | 163400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 129 | 20240801 | 163300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 130 | 20240801 | 163200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 131 | 20240801 | 163100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 132 | 20240801 | 163000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 133 | 20240801 | 162900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 134 | 20240801 | 162800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 135 | 20240801 | 162700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 136 | 20240801 | 162600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 137 | 20240801 | 162500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 138 | 20240801 | 162400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 139 | 20240801 | 162300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 140 | 20240801 | 162200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 141 | 20240801 | 162100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 142 | 20240801 | 162000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 143 | 20240801 | 161900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 144 | 20240801 | 161800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 145 | 20240801 | 161700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 146 | 20240801 | 161600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 147 | 20240801 | 161500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 148 | 20240801 | 161400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 149 | 20240801 | 161300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 150 | 20240801 | 161200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 151 | 20240801 | 161100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 152 | 20240801 | 161000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 8145 |
| 153 | 20240801 | 160900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 154 | 20240801 | 160800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 155 | 20240801 | 160700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 156 | 20240801 | 160600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 157 | 20240801 | 160500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 158 | 20240801 | 160400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 159 | 20240801 | 160300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 160 | 20240801 | 160200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 161 | 20240801 | 160100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 162 | 20240801 | 160000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 163 | 20240801 | 155900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 164 | 20240801 | 155800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 165 | 20240801 | 155700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 166 | 20240801 | 155600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 167 | 20240801 | 155500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 168 | 20240801 | 155400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 169 | 20240801 | 155300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 170 | 20240801 | 155200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 171 | 20240801 | 155100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 172 | 20240801 | 155000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 173 | 20240801 | 154900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 174 | 20240801 | 154800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 175 | 20240801 | 154700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 176 | 20240801 | 154600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 177 | 20240801 | 154500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 178 | 20240801 | 154400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 179 | 20240801 | 154300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 180 | 20240801 | 154200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 181 | 20240801 | 154100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 182 | 20240801 | 154000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 8145 |
| 183 | 20240801 | 153900 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 184 | 20240801 | 153800 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 185 | 20240801 | 153700 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 186 | 20240801 | 153600 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 187 | 20240801 | 153500 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 188 | 20240801 | 153400 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 189 | 20240801 | 153300 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 190 | 20240801 | 153200 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 191 | 20240801 | 153100 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 0 |
| 192 | 20240801 | 153000 | 98365507000 | 221500 | 221500 | 221500 | 221500 | 8145 |
| 193 | 20240801 | 152900 | 96561389500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 194 | 20240801 | 152800 | 96561389500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 195 | 20240801 | 152700 | 96561389500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 196 | 20240801 | 152600 | 96561389500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 197 | 20240801 | 152500 | 96561389500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 198 | 20240801 | 152400 | 96561389500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 199 | 20240801 | 152300 | 96561389500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 200 | 20240801 | 152200 | 96561389500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 201 | 20240801 | 152100 | 96561389500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 202 | 20240801 | 152000 | 96561389500 | 221500 | 221500 | 221500 | 221500 | 0 |
| 203 | 20240801 | 151900 | 96561389500 | 221500 | 221000 | 221500 | 220500 | 2251 |
| 204 | 20240801 | 151800 | 96064387500 | 221500 | 221500 | 221500 | 221000 | 1570 |
| 205 | 20240801 | 151700 | 95717229000 | 221500 | 221500 | 222000 | 221000 | 981 |
| 206 | 20240801 | 151600 | 95499962500 | 222000 | 221500 | 222000 | 221000 | 1213 |
| 207 | 20240801 | 151500 | 95231109000 | 221000 | 221500 | 222000 | 221000 | 1801 |
| 208 | 20240801 | 151400 | 94832336500 | 221000 | 221000 | 221500 | 221000 | 672 |
| 209 | 20240801 | 151300 | 94683542000 | 221000 | 221000 | 221500 | 221000 | 1437 |
| 210 | 20240801 | 151200 | 94365824000 | 221500 | 221000 | 221500 | 221000 | 1055 |
| 211 | 20240801 | 151100 | 94132453000 | 221500 | 222000 | 222000 | 221000 | 524 |
| 212 | 20240801 | 151000 | 94016408500 | 221500 | 221500 | 222000 | 221000 | 779 |
| 213 | 20240801 | 150900 | 93843850500 | 221500 | 222000 | 222000 | 221000 | 2569 |
| 214 | 20240801 | 150800 | 93274518500 | 222000 | 222000 | 222000 | 221500 | 656 |
| 215 | 20240801 | 150700 | 93128949000 | 222000 | 221500 | 222000 | 221500 | 1339 |
| 216 | 20240801 | 150600 | 92832038000 | 222000 | 222000 | 222000 | 221000 | 442 |
| 217 | 20240801 | 150500 | 92734098500 | 221500 | 222000 | 222000 | 221000 | 6107 |
| 218 | 20240801 | 150400 | 91380573500 | 221500 | 222500 | 222500 | 221500 | 850 |
| 219 | 20240801 | 150300 | 91191852500 | 222500 | 222000 | 222500 | 222000 | 262 |
| 220 | 20240801 | 150200 | 91133620000 | 222000 | 221500 | 222500 | 221500 | 1035 |
| 221 | 20240801 | 150100 | 90903859000 | 221500 | 222500 | 222500 | 221500 | 2343 |
| 222 | 20240801 | 150000 | 90383355500 | 222500 | 223500 | 223500 | 222500 | 1049 |
| 223 | 20240801 | 145900 | 90149828500 | 222500 | 223000 | 223500 | 222500 | 636 |
| 224 | 20240801 | 145800 | 90008134000 | 223000 | 223000 | 223500 | 222500 | 1465 |
| 225 | 20240801 | 145700 | 89681459500 | 223000 | 223000 | 223500 | 222500 | 492 |
| 226 | 20240801 | 145600 | 89571830000 | 223000 | 223000 | 223000 | 222500 | 949 |
| 227 | 20240801 | 145500 | 89360490500 | 222500 | 223000 | 223500 | 222500 | 1052 |
| 228 | 20240801 | 145400 | 89125958000 | 222500 | 222500 | 223000 | 222000 | 1554 |
| 229 | 20240801 | 145300 | 88779991000 | 222000 | 223000 | 223000 | 222000 | 1522 |
| 230 | 20240801 | 145200 | 88441385500 | 223000 | 223000 | 223000 | 222500 | 945 |
| 231 | 20240801 | 145100 | 88231015000 | 222500 | 223000 | 223000 | 222500 | 423 |
| 232 | 20240801 | 145000 | 88136764500 | 222500 | 223000 | 223500 | 222500 | 756 |
| 233 | 20240801 | 144900 | 87968104500 | 223000 | 223500 | 224000 | 223000 | 1890 |
| 234 | 20240801 | 144800 | 87546458000 | 224000 | 223000 | 224000 | 222500 | 2175 |
| 235 | 20240801 | 144700 | 87061054000 | 223000 | 223000 | 223000 | 222500 | 1063 |
| 236 | 20240801 | 144600 | 86824079000 | 222500 | 223500 | 223500 | 222500 | 2234 |
| 237 | 20240801 | 144500 | 86325755000 | 223500 | 223500 | 223500 | 223000 | 1272 |
| 238 | 20240801 | 144400 | 86041634500 | 223000 | 224000 | 224000 | 223000 | 734 |
| 239 | 20240801 | 144300 | 85877634500 | 224000 | 223500 | 224000 | 223000 | 3432 |
| 240 | 20240801 | 144200 | 85110567500 | 223500 | 224500 | 224500 | 223500 | 1432 |
| 241 | 20240801 | 144100 | 84789838000 | 224000 | 224500 | 224500 | 224000 | 2035 |
| 242 | 20240801 | 144000 | 84333213500 | 224500 | 224500 | 224500 | 224000 | 1922 |
| 243 | 20240801 | 143900 | 83901854500 | 224500 | 224500 | 225000 | 224000 | 1832 |
| 244 | 20240801 | 143800 | 83490536000 | 224500 | 225000 | 225000 | 224000 | 754 |
| 245 | 20240801 | 143700 | 83321456000 | 224500 | 226000 | 226000 | 224500 | 2402 |
| 246 | 20240801 | 143600 | 82781021000 | 225500 | 226000 | 226000 | 225500 | 657 |
| 247 | 20240801 | 143500 | 82632769000 | 226000 | 225500 | 226000 | 225000 | 993 |
| 248 | 20240801 | 143400 | 82408882500 | 225500 | 225500 | 225500 | 225000 | 1585 |
| 249 | 20240801 | 143300 | 82051693000 | 225500 | 226000 | 226000 | 225000 | 1447 |
| 250 | 20240801 | 143200 | 81725325500 | 225500 | 227000 | 227000 | 225500 | 2018 |
| 251 | 20240801 | 143100 | 81269119500 | 226500 | 227500 | 227500 | 226500 | 1223 |
| 252 | 20240801 | 143000 | 80991824500 | 227000 | 227500 | 227500 | 227000 | 1051 |
| 253 | 20240801 | 142900 | 80753130000 | 227000 | 227500 | 227500 | 227000 | 301 |
| 254 | 20240801 | 142800 | 80684693000 | 227500 | 227500 | 227500 | 227000 | 649 |
| 255 | 20240801 | 142700 | 80537171500 | 227000 | 227500 | 227500 | 227000 | 615 |
| 256 | 20240801 | 142600 | 80397420000 | 227500 | 227500 | 227500 | 227000 | 514 |
| 257 | 20240801 | 142500 | 80280581500 | 227000 | 227000 | 227500 | 226500 | 1579 |
| 258 | 20240801 | 142400 | 79922141500 | 227000 | 227000 | 227000 | 226500 | 564 |
| 259 | 20240801 | 142300 | 79794274000 | 227000 | 226500 | 227000 | 226000 | 1430 |
| 260 | 20240801 | 142200 | 79470338500 | 226000 | 226500 | 226500 | 226000 | 456 |
| 261 | 20240801 | 142100 | 79367121500 | 226500 | 227500 | 227500 | 226000 | 2263 |
| 262 | 20240801 | 142000 | 78853838000 | 227500 | 227500 | 228000 | 227000 | 1048 |
| 263 | 20240801 | 141900 | 78615209500 | 227500 | 228000 | 228000 | 227500 | 859 |
| 264 | 20240801 | 141800 | 78419614000 | 228000 | 228000 | 228000 | 227500 | 364 |
| 265 | 20240801 | 141700 | 78336680000 | 227500 | 228000 | 228000 | 227500 | 2294 |
| 266 | 20240801 | 141600 | 77813696000 | 227500 | 228000 | 228000 | 227500 | 2403 |
| 267 | 20240801 | 141500 | 77266812000 | 228000 | 227500 | 228000 | 227000 | 3231 |
| 268 | 20240801 | 141400 | 76531744000 | 227500 | 227500 | 227500 | 227000 | 369 |
| 269 | 20240801 | 141300 | 76447869000 | 227500 | 227500 | 227500 | 227000 | 1875 |
| 270 | 20240801 | 141200 | 76021371000 | 227500 | 227500 | 227500 | 226500 | 2721 |
| 271 | 20240801 | 141100 | 75403610500 | 227000 | 227000 | 227500 | 226500 | 497 |
| 272 | 20240801 | 141000 | 75290720000 | 227000 | 227500 | 227500 | 227000 | 2620 |
| 273 | 20240801 | 140900 | 74695825500 | 227000 | 227500 | 227500 | 227000 | 567 |
| 274 | 20240801 | 140800 | 74566976000 | 227000 | 227500 | 227500 | 227000 | 185 |
| 275 | 20240801 | 140700 | 74524922500 | 227000 | 227000 | 227500 | 227000 | 625 |
| 276 | 20240801 | 140600 | 74382956000 | 227000 | 227500 | 227500 | 226500 | 608 |
| 277 | 20240801 | 140500 | 74244950500 | 227000 | 227000 | 227500 | 226500 | 1851 |
| 278 | 20240801 | 140400 | 73824847000 | 227000 | 226500 | 227000 | 225500 | 1359 |
| 279 | 20240801 | 140300 | 73517112500 | 226500 | 226500 | 226500 | 225500 | 1868 |
| 280 | 20240801 | 140200 | 73094870500 | 226000 | 227500 | 227500 | 226000 | 874 |
| 281 | 20240801 | 140100 | 72896979500 | 227000 | 227500 | 227500 | 226500 | 1089 |
| 282 | 20240801 | 140000 | 72649729500 | 227000 | 227500 | 227500 | 227000 | 1474 |
| 283 | 20240801 | 135900 | 72314485000 | 227000 | 227500 | 227500 | 227000 | 970 |
| 284 | 20240801 | 135800 | 72094194000 | 227500 | 228000 | 228000 | 227000 | 1197 |
| 285 | 20240801 | 135700 | 71822167500 | 227500 | 228000 | 228000 | 227500 | 1433 |
| 286 | 20240801 | 135600 | 71495984000 | 227500 | 227500 | 228000 | 227500 | 2357 |
| 287 | 20240801 | 135500 | 70959713500 | 227500 | 228000 | 228000 | 227500 | 1266 |
| 288 | 20240801 | 135400 | 70671612000 | 228000 | 227500 | 228000 | 227500 | 578 |
| 289 | 20240801 | 135300 | 70540070500 | 227500 | 227500 | 228000 | 227000 | 6296 |
| 290 | 20240801 | 135200 | 69106595500 | 227500 | 227500 | 227500 | 227000 | 1265 |
| 291 | 20240801 | 135100 | 68819286000 | 227000 | 227500 | 227500 | 227000 | 598 |
| 292 | 20240801 | 135000 | 68683441500 | 227000 | 227000 | 227500 | 226500 | 1559 |
| 293 | 20240801 | 134900 | 68329470000 | 227000 | 227000 | 227500 | 226500 | 872 |
| 294 | 20240801 | 134800 | 68131582500 | 226500 | 227500 | 227500 | 226500 | 1487 |
| 295 | 20240801 | 134700 | 67794092500 | 227000 | 226500 | 227500 | 226500 | 2565 |
| 296 | 20240801 | 134600 | 67211835000 | 226500 | 226500 | 227000 | 226000 | 2235 |
| 297 | 20240801 | 134500 | 66704986000 | 226000 | 226000 | 226500 | 225500 | 4950 |
| 298 | 20240801 | 134400 | 65585592000 | 226000 | 225500 | 226000 | 225000 | 3307 |
| 299 | 20240801 | 134300 | 64839697500 | 225500 | 225500 | 225500 | 225000 | 519 |
| 300 | 20240801 | 134200 | 64722689000 | 225500 | 225000 | 225500 | 225000 | 314 |
| 301 | 20240801 | 134100 | 64651926000 | 225500 | 225500 | 225500 | 225000 | 333 |
| 302 | 20240801 | 134000 | 64576937000 | 225000 | 225000 | 225500 | 224500 | 572 |
| 303 | 20240801 | 133900 | 64448288500 | 225000 | 225000 | 225000 | 224500 | 334 |
| 304 | 20240801 | 133800 | 64373143500 | 225000 | 225000 | 225500 | 224500 | 1602 |
| 305 | 20240801 | 133700 | 64012633500 | 225500 | 224500 | 225500 | 224500 | 1846 |
| 306 | 20240801 | 133600 | 63597259000 | 224500 | 225500 | 225500 | 224500 | 568 |
| 307 | 20240801 | 133500 | 63469402500 | 225500 | 225000 | 225500 | 225000 | 1148 |
| 308 | 20240801 | 133400 | 63210557000 | 225500 | 224500 | 225500 | 224500 | 2964 |
| 309 | 20240801 | 133300 | 62543648500 | 225000 | 224500 | 225000 | 224000 | 2843 |
| 310 | 20240801 | 133200 | 61905367500 | 224500 | 224500 | 224500 | 224000 | 1887 |
| 311 | 20240801 | 133100 | 61482615500 | 224500 | 224500 | 224500 | 224000 | 312 |
| 312 | 20240801 | 133000 | 61412602000 | 224000 | 224500 | 224500 | 224000 | 279 |
| 313 | 20240801 | 132900 | 61350076500 | 224000 | 224000 | 224500 | 223500 | 2292 |
| 314 | 20240801 | 132800 | 60836526000 | 224000 | 224500 | 224500 | 223500 | 2024 |
| 315 | 20240801 | 132700 | 60383082000 | 224500 | 224500 | 225000 | 224000 | 787 |
| 316 | 20240801 | 132600 | 60206400000 | 224500 | 225000 | 225000 | 224500 | 1280 |
| 317 | 20240801 | 132500 | 59918810000 | 225000 | 224000 | 225000 | 224000 | 412 |
| 318 | 20240801 | 132400 | 59826302000 | 224000 | 224500 | 225000 | 224000 | 416 |
| 319 | 20240801 | 132300 | 59732910500 | 224500 | 225000 | 225000 | 224000 | 406 |
| 320 | 20240801 | 132200 | 59641760000 | 224500 | 223500 | 225000 | 223500 | 2025 |
| 321 | 20240801 | 132100 | 59187722000 | 223500 | 223500 | 224000 | 223500 | 378 |
| 322 | 20240801 | 132000 | 59103121500 | 223500 | 224000 | 224000 | 223500 | 783 |
| 323 | 20240801 | 131900 | 58928035500 | 223500 | 223500 | 224000 | 223500 | 234 |
| 324 | 20240801 | 131800 | 58875683000 | 224000 | 224000 | 224500 | 223500 | 917 |
| 325 | 20240801 | 131700 | 58670279500 | 224000 | 224500 | 225000 | 224000 | 1380 |
| 326 | 20240801 | 131600 | 58360462500 | 224500 | 224500 | 225000 | 224500 | 425 |
| 327 | 20240801 | 131500 | 58265008000 | 224500 | 224500 | 225000 | 224500 | 413 |
| 328 | 20240801 | 131400 | 58172248500 | 225000 | 224000 | 225000 | 223500 | 1737 |
| 329 | 20240801 | 131300 | 57782784000 | 224000 | 225500 | 225500 | 223500 | 3260 |
| 330 | 20240801 | 131200 | 57050022000 | 225500 | 225000 | 226000 | 225000 | 4469 |
| 331 | 20240801 | 131100 | 56042322500 | 225000 | 224000 | 225500 | 224000 | 10036 |
| 332 | 20240801 | 131000 | 53788462000 | 223500 | 223500 | 224000 | 223000 | 2556 |
| 333 | 20240801 | 130900 | 53216755000 | 223500 | 223500 | 223500 | 223000 | 625 |
| 334 | 20240801 | 130800 | 53077112000 | 223500 | 222500 | 223500 | 222500 | 2718 |
| 335 | 20240801 | 130700 | 52470878000 | 223000 | 222500 | 223000 | 222500 | 360 |
| 336 | 20240801 | 130600 | 52390718000 | 223000 | 222500 | 223000 | 222500 | 385 |
| 337 | 20240801 | 130500 | 52304950500 | 222500 | 223000 | 223000 | 222500 | 477 |
| 338 | 20240801 | 130400 | 52198725500 | 222500 | 222500 | 223000 | 222500 | 1898 |
| 339 | 20240801 | 130300 | 51775522500 | 222500 | 222500 | 222500 | 222500 | 69 |
| 340 | 20240801 | 130200 | 51760170000 | 222500 | 222500 | 223000 | 222000 | 1023 |
| 341 | 20240801 | 130100 | 51532520000 | 222500 | 223000 | 223000 | 222500 | 202 |
| 342 | 20240801 | 130000 | 51487502000 | 222500 | 223000 | 223000 | 222500 | 203 |
| 343 | 20240801 | 125900 | 51442241500 | 223000 | 223000 | 223000 | 222500 | 641 |
| 344 | 20240801 | 125800 | 51299327000 | 223000 | 223000 | 223500 | 222500 | 1883 |
| 345 | 20240801 | 125700 | 50879376500 | 223000 | 223000 | 223500 | 222500 | 3432 |
| 346 | 20240801 | 125600 | 50114046500 | 223000 | 223000 | 223000 | 222500 | 449 |
| 347 | 20240801 | 125500 | 50014009000 | 223000 | 222500 | 223000 | 222500 | 506 |
| 348 | 20240801 | 125400 | 49901378000 | 222500 | 222000 | 222500 | 221500 | 2776 |
| 349 | 20240801 | 125300 | 49284071000 | 222000 | 221500 | 222000 | 221500 | 495 |
| 350 | 20240801 | 125200 | 49174194000 | 222000 | 221000 | 222500 | 221000 | 781 |
| 351 | 20240801 | 125100 | 49000851500 | 221000 | 222000 | 222000 | 221000 | 1028 |
| 352 | 20240801 | 125000 | 48773112500 | 222000 | 222000 | 222500 | 221500 | 1711 |
| 353 | 20240801 | 124900 | 48392624000 | 222000 | 222500 | 222500 | 222000 | 184 |
| 354 | 20240801 | 124800 | 48351747000 | 222500 | 222000 | 222500 | 221500 | 1968 |
| 355 | 20240801 | 124700 | 47914853000 | 221500 | 221500 | 222000 | 221500 | 410 |
| 356 | 20240801 | 124600 | 47824004500 | 221500 | 221500 | 222000 | 221500 | 121 |
| 357 | 20240801 | 124500 | 47797176500 | 221500 | 221500 | 222000 | 221500 | 800 |
| 358 | 20240801 | 124400 | 47619656500 | 222000 | 221500 | 222000 | 221000 | 548 |
| 359 | 20240801 | 124300 | 47498282000 | 221500 | 221500 | 222000 | 221500 | 210 |
| 360 | 20240801 | 124200 | 47451715000 | 221500 | 221000 | 221500 | 221000 | 806 |
| 361 | 20240801 | 124100 | 47273200000 | 221000 | 221000 | 221000 | 221000 | 434 |
| 362 | 20240801 | 124000 | 47177286000 | 221000 | 221500 | 221500 | 221000 | 1746 |
| 363 | 20240801 | 123900 | 46790574000 | 221500 | 221000 | 221500 | 221000 | 302 |
| 364 | 20240801 | 123800 | 46723760000 | 221500 | 221500 | 221500 | 221000 | 1855 |
| 365 | 20240801 | 123700 | 46313133500 | 221500 | 220500 | 221500 | 220500 | 771 |
| 366 | 20240801 | 123600 | 46142705000 | 220500 | 220500 | 221000 | 220500 | 432 |
| 367 | 20240801 | 123500 | 46047427000 | 220500 | 221500 | 221500 | 220500 | 224 |
| 368 | 20240801 | 123400 | 45997899500 | 221500 | 221000 | 221500 | 221000 | 405 |
| 369 | 20240801 | 123300 | 45908331000 | 221500 | 221000 | 221500 | 221000 | 1172 |
| 370 | 20240801 | 123200 | 45649315000 | 221000 | 222000 | 222000 | 221000 | 1000 |
| 371 | 20240801 | 123100 | 45427537500 | 222000 | 222000 | 222500 | 222000 | 1274 |
| 372 | 20240801 | 123000 | 45144460500 | 222000 | 222000 | 222500 | 222000 | 439 |
| 373 | 20240801 | 122900 | 45046933000 | 222000 | 222000 | 222500 | 221500 | 1646 |
| 374 | 20240801 | 122800 | 44681039000 | 222500 | 221500 | 222500 | 221500 | 4862 |
| 375 | 20240801 | 122700 | 43601560500 | 221500 | 221500 | 222000 | 221500 | 570 |
| 376 | 20240801 | 122600 | 43475277000 | 222000 | 221000 | 222000 | 221000 | 3890 |
| 377 | 20240801 | 122500 | 42613661500 | 221000 | 221000 | 221500 | 221000 | 166 |
| 378 | 20240801 | 122400 | 42576972500 | 221000 | 220500 | 221000 | 220500 | 2027 |
| 379 | 20240801 | 122300 | 42129030000 | 220500 | 220500 | 221000 | 220500 | 145 |
| 380 | 20240801 | 122200 | 42097042000 | 221000 | 221000 | 221000 | 220500 | 1379 |
| 381 | 20240801 | 122100 | 41792284500 | 221000 | 221500 | 221500 | 221000 | 378 |
| 382 | 20240801 | 122000 | 41708628500 | 221500 | 221000 | 221500 | 220500 | 4133 |
| 383 | 20240801 | 121900 | 40795115000 | 220500 | 220500 | 221000 | 220500 | 307 |
| 384 | 20240801 | 121800 | 40727394000 | 220500 | 220500 | 221000 | 220500 | 412 |
| 385 | 20240801 | 121700 | 40636506500 | 220500 | 220500 | 220500 | 220500 | 163 |
| 386 | 20240801 | 121600 | 40600565000 | 220500 | 220500 | 221000 | 220500 | 702 |
| 387 | 20240801 | 121500 | 40445754500 | 220500 | 220500 | 221000 | 220500 | 347 |
| 388 | 20240801 | 121400 | 40369239000 | 220500 | 220500 | 221000 | 220500 | 432 |
| 389 | 20240801 | 121300 | 40273979000 | 220500 | 221000 | 221000 | 220500 | 174 |
| 390 | 20240801 | 121200 | 40235547000 | 220500 | 220500 | 220500 | 220000 | 853 |
| 391 | 20240801 | 121100 | 40047467000 | 220000 | 220500 | 220500 | 220000 | 736 |
| 392 | 20240801 | 121000 | 39885247000 | 220500 | 220000 | 220500 | 220000 | 134 |
| 393 | 20240801 | 120900 | 39855740000 | 220000 | 220000 | 220500 | 220000 | 216 |
| 394 | 20240801 | 120800 | 39808208000 | 220500 | 220500 | 220500 | 220000 | 264 |
| 395 | 20240801 | 120700 | 39750012000 | 220500 | 220000 | 220500 | 220000 | 572 |
| 396 | 20240801 | 120600 | 39623974500 | 220000 | 220000 | 220000 | 219500 | 1134 |
| 397 | 20240801 | 120500 | 39374523500 | 219500 | 219500 | 220000 | 219500 | 1075 |
| 398 | 20240801 | 120400 | 39138556500 | 219500 | 220000 | 220000 | 219500 | 223 |
| 399 | 20240801 | 120300 | 39089526000 | 219500 | 220500 | 220500 | 219500 | 791 |
| 400 | 20240801 | 120200 | 38915485000 | 221000 | 220500 | 221000 | 220500 | 750 |
| 401 | 20240801 | 120100 | 38750009500 | 220500 | 220500 | 221000 | 220000 | 2710 |
| 402 | 20240801 | 120000 | 38152024500 | 220500 | 219500 | 220500 | 219500 | 11041 |
| 403 | 20240801 | 115900 | 35722938500 | 220000 | 219000 | 220000 | 219000 | 1312 |
| 404 | 20240801 | 115800 | 35434945000 | 219500 | 219000 | 219500 | 219000 | 244 |
| 405 | 20240801 | 115700 | 35381465500 | 219000 | 219500 | 219500 | 219000 | 330 |
| 406 | 20240801 | 115600 | 35309128500 | 219500 | 219000 | 219500 | 219000 | 605 |
| 407 | 20240801 | 115500 | 35176519500 | 219000 | 219500 | 219500 | 219000 | 651 |
| 408 | 20240801 | 115400 | 35033939500 | 219500 | 219500 | 220000 | 219500 | 2685 |
| 409 | 20240801 | 115300 | 34444575000 | 219500 | 219500 | 220000 | 219000 | 1873 |
| 410 | 20240801 | 115200 | 34033303500 | 219500 | 220000 | 220000 | 219500 | 2443 |
| 411 | 20240801 | 115100 | 33496324500 | 219500 | 219500 | 220000 | 219000 | 2444 |
| 412 | 20240801 | 115000 | 32959799500 | 220000 | 219500 | 220000 | 219500 | 169 |
| 413 | 20240801 | 114900 | 32922671500 | 219500 | 219500 | 220000 | 219500 | 979 |
| 414 | 20240801 | 114800 | 32707749500 | 219500 | 219500 | 220000 | 219500 | 547 |
| 415 | 20240801 | 114700 | 32587618500 | 219500 | 219500 | 220000 | 219500 | 462 |
| 416 | 20240801 | 114600 | 32486169500 | 220000 | 219500 | 220000 | 219500 | 396 |
| 417 | 20240801 | 114500 | 32399208500 | 220000 | 219500 | 220000 | 219000 | 4243 |
| 418 | 20240801 | 114400 | 31467819000 | 219500 | 218500 | 219500 | 218500 | 6808 |
| 419 | 20240801 | 114300 | 29976003000 | 218500 | 219000 | 219000 | 218500 | 159 |
| 420 | 20240801 | 114200 | 29941227500 | 218500 | 218500 | 219000 | 218000 | 922 |
| 421 | 20240801 | 114100 | 29739787500 | 218000 | 218500 | 218500 | 218000 | 1367 |
| 422 | 20240801 | 114000 | 29441111500 | 218500 | 218000 | 218500 | 218000 | 2859 |
| 423 | 20240801 | 113900 | 28817661000 | 218000 | 217500 | 218000 | 217500 | 213 |
| 424 | 20240801 | 113800 | 28771267000 | 217500 | 217500 | 218000 | 217500 | 171 |
| 425 | 20240801 | 113700 | 28734044000 | 217500 | 218000 | 218000 | 217500 | 322 |
| 426 | 20240801 | 113600 | 28663907000 | 217500 | 217500 | 218000 | 217500 | 418 |
| 427 | 20240801 | 113500 | 28572978500 | 217500 | 217500 | 218000 | 217500 | 605 |
| 428 | 20240801 | 113400 | 28441389000 | 218000 | 217500 | 218000 | 217500 | 2556 |
| 429 | 20240801 | 113300 | 27885411000 | 217500 | 217000 | 217500 | 216500 | 483 |
| 430 | 20240801 | 113200 | 27780520000 | 216500 | 217000 | 217000 | 216500 | 209 |
| 431 | 20240801 | 113100 | 27735169000 | 217500 | 217000 | 217500 | 216500 | 422 |
| 432 | 20240801 | 113000 | 27643595500 | 217000 | 217000 | 217000 | 216500 | 129 |
| 433 | 20240801 | 112900 | 27615624500 | 217000 | 217000 | 217500 | 217000 | 198 |
| 434 | 20240801 | 112800 | 27572657500 | 217000 | 216500 | 217500 | 216500 | 2732 |
| 435 | 20240801 | 112700 | 26979826000 | 216500 | 216500 | 216500 | 216000 | 189 |
| 436 | 20240801 | 112600 | 26938920000 | 216500 | 217000 | 217000 | 216500 | 909 |
| 437 | 20240801 | 112500 | 26742068500 | 217000 | 217000 | 217000 | 216500 | 488 |
| 438 | 20240801 | 112400 | 26636255000 | 217000 | 216500 | 217000 | 216500 | 320 |
| 439 | 20240801 | 112300 | 26566953000 | 216500 | 217000 | 217000 | 216500 | 548 |
| 440 | 20240801 | 112200 | 26448088000 | 217000 | 217000 | 217000 | 216500 | 194 |
| 441 | 20240801 | 112100 | 26406033500 | 216500 | 216500 | 217000 | 216500 | 271 |
| 442 | 20240801 | 112000 | 26347297000 | 217000 | 216000 | 217000 | 216000 | 1228 |
| 443 | 20240801 | 111900 | 26081455000 | 216000 | 216500 | 216500 | 216000 | 494 |
| 444 | 20240801 | 111800 | 25974725000 | 216000 | 216000 | 216000 | 216000 | 294 |
| 445 | 20240801 | 111700 | 25911221000 | 216000 | 216000 | 216500 | 216000 | 952 |
| 446 | 20240801 | 111600 | 25705515500 | 216000 | 216000 | 216500 | 216000 | 253 |
| 447 | 20240801 | 111500 | 25650842500 | 216000 | 216500 | 216500 | 216000 | 58 |
| 448 | 20240801 | 111400 | 25638288500 | 216000 | 216000 | 216500 | 216000 | 903 |
| 449 | 20240801 | 111300 | 25443238000 | 216500 | 216000 | 216500 | 216000 | 322 |
| 450 | 20240801 | 111200 | 25373528000 | 216000 | 216500 | 216500 | 216000 | 377 |
| 451 | 20240801 | 111100 | 25292075500 | 216500 | 216500 | 217000 | 216000 | 816 |
| 452 | 20240801 | 111000 | 25115351000 | 217000 | 216000 | 217000 | 216000 | 1992 |
| 453 | 20240801 | 110900 | 24684080500 | 216000 | 216000 | 216500 | 216000 | 182 |
| 454 | 20240801 | 110800 | 24644759500 | 216500 | 216500 | 216500 | 216000 | 187 |
| 455 | 20240801 | 110700 | 24604315500 | 216000 | 216500 | 216500 | 216000 | 357 |
| 456 | 20240801 | 110600 | 24527186000 | 216500 | 217000 | 217000 | 216500 | 298 |
| 457 | 20240801 | 110500 | 24462560000 | 216500 | 216500 | 217000 | 216500 | 171 |
| 458 | 20240801 | 110400 | 24425486000 | 216500 | 216500 | 217000 | 216500 | 389 |
| 459 | 20240801 | 110300 | 24341184000 | 216500 | 217000 | 217000 | 216500 | 313 |
| 460 | 20240801 | 110200 | 24273334000 | 217000 | 217000 | 217500 | 216500 | 955 |
| 461 | 20240801 | 110100 | 24066085000 | 217000 | 216500 | 217500 | 216500 | 2098 |
| 462 | 20240801 | 110000 | 23610948000 | 216500 | 216500 | 217000 | 216500 | 725 |
| 463 | 20240801 | 105900 | 23453915000 | 217000 | 217000 | 217000 | 216500 | 953 |
| 464 | 20240801 | 105800 | 23247161500 | 217000 | 215500 | 217000 | 215500 | 4018 |
| 465 | 20240801 | 105700 | 22378140500 | 216000 | 215500 | 216000 | 215500 | 1342 |
| 466 | 20240801 | 105600 | 22088916000 | 215000 | 214500 | 215500 | 214500 | 1968 |
| 467 | 20240801 | 105500 | 21665503000 | 215000 | 215500 | 215500 | 215000 | 1605 |
| 468 | 20240801 | 105400 | 21320319000 | 215500 | 215500 | 215500 | 215000 | 838 |
| 469 | 20240801 | 105300 | 21139789000 | 215500 | 215000 | 215500 | 215000 | 1863 |
| 470 | 20240801 | 105200 | 20739160000 | 215000 | 213500 | 215000 | 213500 | 3641 |
| 471 | 20240801 | 105100 | 19958806500 | 213500 | 213500 | 214000 | 213500 | 755 |
| 472 | 20240801 | 105000 | 19797276000 | 213500 | 213500 | 214000 | 213000 | 1552 |
| 473 | 20240801 | 104900 | 19465884000 | 213500 | 213000 | 213500 | 213000 | 1026 |
| 474 | 20240801 | 104800 | 19247306000 | 213000 | 213000 | 213000 | 213000 | 259 |
| 475 | 20240801 | 104700 | 19192139000 | 213000 | 213000 | 213500 | 213000 | 261 |
| 476 | 20240801 | 104600 | 19136520500 | 213000 | 213000 | 213500 | 213000 | 303 |
| 477 | 20240801 | 104500 | 19071923500 | 213000 | 213500 | 213500 | 213000 | 844 |
| 478 | 20240801 | 104400 | 18891854500 | 213500 | 212000 | 213500 | 212000 | 2696 |
| 479 | 20240801 | 104300 | 18318178000 | 212000 | 212000 | 212500 | 212000 | 196 |
| 480 | 20240801 | 104200 | 18276543000 | 212000 | 212500 | 212500 | 212000 | 491 |
| 481 | 20240801 | 104100 | 18172449000 | 212000 | 212000 | 212500 | 212000 | 125 |
| 482 | 20240801 | 104000 | 18145910500 | 212000 | 212000 | 212500 | 212000 | 119 |
| 483 | 20240801 | 103900 | 18120646500 | 212000 | 212500 | 212500 | 212000 | 162 |
| 484 | 20240801 | 103800 | 18086235000 | 212500 | 212000 | 212500 | 212000 | 110 |
| 485 | 20240801 | 103700 | 18062886000 | 212000 | 212000 | 212500 | 212000 | 107 |
| 486 | 20240801 | 103600 | 18040197000 | 212000 | 212500 | 212500 | 212000 | 68 |
| 487 | 20240801 | 103500 | 18025749500 | 212500 | 211500 | 212500 | 211500 | 955 |
| 488 | 20240801 | 103400 | 17823220500 | 211500 | 211500 | 212000 | 211500 | 164 |
| 489 | 20240801 | 103300 | 17788532000 | 211500 | 211500 | 212000 | 211500 | 198 |
| 490 | 20240801 | 103200 | 17746630500 | 211500 | 211500 | 211500 | 211000 | 293 |
| 491 | 20240801 | 103100 | 17684663500 | 211500 | 211000 | 211500 | 210500 | 703 |
| 492 | 20240801 | 103000 | 17536299000 | 210500 | 210500 | 211000 | 210500 | 222 |
| 493 | 20240801 | 102900 | 17489519000 | 210500 | 211000 | 211000 | 210500 | 367 |
| 494 | 20240801 | 102800 | 17412231500 | 210500 | 211000 | 211500 | 210500 | 2888 |
| 495 | 20240801 | 102700 | 16803038000 | 211000 | 211500 | 211500 | 211000 | 561 |
| 496 | 20240801 | 102600 | 16684457500 | 211500 | 211000 | 211500 | 211000 | 1756 |
| 497 | 20240801 | 102500 | 16313247500 | 211000 | 211500 | 211500 | 211000 | 746 |
| 498 | 20240801 | 102400 | 16155781000 | 211000 | 211500 | 212000 | 211000 | 989 |
| 499 | 20240801 | 102300 | 15946618000 | 211500 | 211500 | 212000 | 211500 | 480 |
| 500 | 20240801 | 102200 | 15845056500 | 211500 | 211500 | 212000 | 211500 | 265 |
| 501 | 20240801 | 102100 | 15788973500 | 211500 | 211500 | 212000 | 211500 | 487 |
| 502 | 20240801 | 102000 | 15685969500 | 211500 | 212000 | 212000 | 211500 | 131 |
| 503 | 20240801 | 101900 | 15658238500 | 212000 | 212000 | 212000 | 211500 | 1073 |
| 504 | 20240801 | 101800 | 15430826500 | 212500 | 212000 | 212500 | 212000 | 412 |
| 505 | 20240801 | 101700 | 15343465000 | 212000 | 212500 | 212500 | 212000 | 329 |
| 506 | 20240801 | 101600 | 15273668000 | 212000 | 212000 | 212500 | 212000 | 166 |
| 507 | 20240801 | 101500 | 15238437500 | 212000 | 212500 | 212500 | 212000 | 1059 |
| 508 | 20240801 | 101400 | 15013560000 | 212500 | 212500 | 213000 | 212500 | 173 |
| 509 | 20240801 | 101300 | 14976767500 | 212500 | 212500 | 213000 | 212500 | 299 |
| 510 | 20240801 | 101200 | 14913150000 | 213000 | 212500 | 213000 | 212500 | 346 |
| 511 | 20240801 | 101100 | 14839466500 | 212500 | 213000 | 213000 | 212500 | 1422 |
| 512 | 20240801 | 101000 | 14536597000 | 213000 | 212500 | 213000 | 212500 | 177 |
| 513 | 20240801 | 100900 | 14498921000 | 212500 | 211500 | 212500 | 211500 | 768 |
| 514 | 20240801 | 100800 | 14335792000 | 212500 | 212000 | 212500 | 212000 | 1306 |
| 515 | 20240801 | 100700 | 14058785000 | 212000 | 212500 | 212500 | 212000 | 1267 |
| 516 | 20240801 | 100600 | 13789620000 | 212500 | 212500 | 213000 | 212500 | 97 |
| 517 | 20240801 | 100500 | 13769005500 | 213000 | 213000 | 213500 | 212500 | 332 |
| 518 | 20240801 | 100400 | 13698376000 | 213000 | 212500 | 213000 | 212000 | 999 |
| 519 | 20240801 | 100300 | 13486130000 | 212500 | 212500 | 212500 | 212000 | 362 |
| 520 | 20240801 | 100200 | 13409314000 | 212500 | 212500 | 212500 | 212000 | 201 |
| 521 | 20240801 | 100100 | 13366656500 | 212000 | 213000 | 213000 | 212000 | 573 |
| 522 | 20240801 | 100000 | 13244892500 | 213000 | 213000 | 213000 | 212500 | 177 |
| 523 | 20240801 | 095900 | 13207204500 | 212500 | 212500 | 213000 | 212500 | 205 |
| 524 | 20240801 | 095800 | 13163587000 | 213000 | 213500 | 214000 | 212500 | 1601 |
| 525 | 20240801 | 095700 | 12821970000 | 214000 | 214000 | 214000 | 213500 | 169 |
| 526 | 20240801 | 095600 | 12785819000 | 213500 | 213500 | 214000 | 213500 | 243 |
| 527 | 20240801 | 095500 | 12733829500 | 213500 | 213500 | 214000 | 213500 | 85 |
| 528 | 20240801 | 095400 | 12715679000 | 214000 | 213500 | 214000 | 213500 | 738 |
| 529 | 20240801 | 095300 | 12558000500 | 213500 | 213000 | 213500 | 213000 | 94 |
| 530 | 20240801 | 095200 | 12537947500 | 213000 | 213500 | 213500 | 212500 | 260 |
| 531 | 20240801 | 095100 | 12482548000 | 213500 | 213000 | 213500 | 212500 | 587 |
| 532 | 20240801 | 095000 | 12357481500 | 213500 | 213000 | 213500 | 212500 | 253 |
| 533 | 20240801 | 094900 | 12303607000 | 213000 | 213000 | 213500 | 213000 | 215 |
| 534 | 20240801 | 094800 | 12257811500 | 213000 | 213000 | 213500 | 213000 | 767 |
| 535 | 20240801 | 094700 | 12094421000 | 213000 | 213500 | 213500 | 213000 | 86 |
| 536 | 20240801 | 094600 | 12076084500 | 213000 | 213500 | 213500 | 213000 | 208 |
| 537 | 20240801 | 094500 | 12031730500 | 213500 | 214000 | 214000 | 213000 | 1848 |
| 538 | 20240801 | 094400 | 11636941500 | 213500 | 213500 | 214000 | 213500 | 338 |
| 539 | 20240801 | 094300 | 11564743500 | 213500 | 213500 | 213500 | 213000 | 382 |
| 540 | 20240801 | 094200 | 11483198500 | 213500 | 213000 | 213500 | 213000 | 695 |
| 541 | 20240801 | 094100 | 11334858500 | 213000 | 213500 | 213500 | 213000 | 1152 |
| 542 | 20240801 | 094000 | 11088932500 | 213000 | 213500 | 214000 | 213000 | 2009 |
| 543 | 20240801 | 093900 | 10660125000 | 214000 | 214000 | 214500 | 214000 | 515 |
| 544 | 20240801 | 093800 | 10549899000 | 214000 | 214000 | 214500 | 214000 | 121 |
| 545 | 20240801 | 093700 | 10524003000 | 214000 | 214000 | 214500 | 213500 | 384 |
| 546 | 20240801 | 093600 | 10441823000 | 214000 | 214500 | 214500 | 214000 | 1038 |
| 547 | 20240801 | 093500 | 10219682500 | 214000 | 214500 | 214500 | 213500 | 1945 |
| 548 | 20240801 | 093400 | 9803447000 | 214000 | 214000 | 214500 | 214000 | 293 |
| 549 | 20240801 | 093300 | 9740659000 | 214000 | 214500 | 214500 | 214000 | 791 |
| 550 | 20240801 | 093200 | 9571009500 | 214500 | 214000 | 214500 | 214000 | 1827 |
| 551 | 20240801 | 093100 | 9179136000 | 214000 | 213000 | 214500 | 213000 | 2372 |
| 552 | 20240801 | 093000 | 8672376500 | 213000 | 213000 | 213500 | 213000 | 313 |
| 553 | 20240801 | 092900 | 8605701000 | 213000 | 213000 | 213500 | 213000 | 159 |
| 554 | 20240801 | 092800 | 8571791500 | 213000 | 213000 | 213500 | 213000 | 1078 |
| 555 | 20240801 | 092700 | 8342019000 | 213000 | 213000 | 213500 | 213000 | 901 |
| 556 | 20240801 | 092600 | 8150082500 | 213000 | 213000 | 213500 | 213000 | 578 |
| 557 | 20240801 | 092500 | 8026953500 | 213000 | 213000 | 213000 | 213000 | 390 |
| 558 | 20240801 | 092400 | 7943883500 | 213000 | 213500 | 213500 | 213000 | 249 |
| 559 | 20240801 | 092300 | 7890843500 | 213000 | 213000 | 213500 | 213000 | 170 |
| 560 | 20240801 | 092200 | 7854628000 | 213000 | 213000 | 213500 | 212500 | 536 |
| 561 | 20240801 | 092100 | 7740430000 | 212500 | 212500 | 213000 | 212000 | 690 |
| 562 | 20240801 | 092000 | 7593752000 | 212500 | 212500 | 212500 | 212000 | 167 |
| 563 | 20240801 | 091900 | 7558277500 | 212500 | 211500 | 212500 | 211000 | 2284 |
| 564 | 20240801 | 091800 | 7074103000 | 211500 | 211500 | 212000 | 211500 | 2285 |
| 565 | 20240801 | 091700 | 6590816000 | 211500 | 211500 | 212500 | 211500 | 1390 |
| 566 | 20240801 | 091600 | 6296287000 | 211500 | 212500 | 212500 | 211500 | 1673 |
| 567 | 20240801 | 091500 | 5941799000 | 212000 | 212000 | 212500 | 212000 | 368 |
| 568 | 20240801 | 091400 | 5863777000 | 212000 | 212500 | 213000 | 212000 | 1139 |
| 569 | 20240801 | 091300 | 5621839000 | 213000 | 212500 | 213000 | 212000 | 986 |
| 570 | 20240801 | 091200 | 5412345500 | 212000 | 212000 | 212500 | 212000 | 256 |
| 571 | 20240801 | 091100 | 5358046500 | 212000 | 212500 | 212500 | 212000 | 384 |
| 572 | 20240801 | 091000 | 5276598000 | 212500 | 212500 | 213000 | 212000 | 663 |
| 573 | 20240801 | 090900 | 5135899000 | 212500 | 212000 | 213000 | 211500 | 2523 |
| 574 | 20240801 | 090800 | 4600976500 | 212500 | 212500 | 212500 | 212000 | 2311 |
| 575 | 20240801 | 090700 | 4110221500 | 212500 | 213500 | 214000 | 212500 | 2162 |
| 576 | 20240801 | 090600 | 3649378000 | 213500 | 213500 | 214000 | 213000 | 2056 |
| 577 | 20240801 | 090500 | 3210465500 | 213000 | 213000 | 213500 | 213000 | 1304 |
| 578 | 20240801 | 090400 | 2932690500 | 213000 | 213500 | 213500 | 213000 | 917 |
| 579 | 20240801 | 090300 | 2737248000 | 213000 | 214000 | 214000 | 212500 | 1934 |
| 580 | 20240801 | 090200 | 2325048000 | 214000 | 213000 | 214000 | 212500 | 1388 |
| 581 | 20240801 | 090100 | 2028599500 | 213000 | 213500 | 213500 | 212000 | 3325 |
| 582 | 20240801 | 090000 | 1320931000 | 213000 | 212000 | 213500 | 212000 | 6173 |