31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 88413 |
| 3 | 20230810 | 183800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20230810 | 183700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20230810 | 183600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20230810 | 183500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20230810 | 183400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20230810 | 183300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20230810 | 183200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20230810 | 183100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20230810 | 183000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20230810 | 182900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20230810 | 182800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20230810 | 182700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20230810 | 182600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20230810 | 182500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20230810 | 182400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20230810 | 182300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20230810 | 182200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20230810 | 182100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20230810 | 182000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20230810 | 181900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20230810 | 181800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20230810 | 181700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20230810 | 181600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20230810 | 181500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20230810 | 181400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20230810 | 181300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20230810 | 181200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20230810 | 181100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20230810 | 181000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20230810 | 180900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 88413 |
| 33 | 20230810 | 180800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20230810 | 180700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20230810 | 180600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20230810 | 180500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20230810 | 180400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20230810 | 180300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20230810 | 180200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20230810 | 180100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20230810 | 180000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20230810 | 175900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20230810 | 175800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20230810 | 175700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20230810 | 175600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20230810 | 175500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20230810 | 175400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20230810 | 175300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20230810 | 175200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20230810 | 175100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20230810 | 175000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20230810 | 174900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20230810 | 174800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20230810 | 174700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20230810 | 174600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20230810 | 174500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20230810 | 174400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20230810 | 174300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20230810 | 174200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20230810 | 174100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20230810 | 174000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20230810 | 173900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 88413 |
| 63 | 20230810 | 173800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20230810 | 173700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20230810 | 173600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20230810 | 173500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20230810 | 173400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20230810 | 173300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20230810 | 173200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20230810 | 173100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20230810 | 173000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20230810 | 172900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20230810 | 172800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20230810 | 172700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20230810 | 172600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20230810 | 172500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20230810 | 172400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20230810 | 172300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20230810 | 172200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20230810 | 172100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20230810 | 172000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20230810 | 171900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20230810 | 171800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20230810 | 171700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20230810 | 171600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20230810 | 171500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20230810 | 171400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20230810 | 171300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20230810 | 171200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20230810 | 171100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20230810 | 171000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20230810 | 170900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 88413 |
| 93 | 20230810 | 170800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20230810 | 170700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20230810 | 170600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20230810 | 170500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20230810 | 170400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20230810 | 170300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20230810 | 170200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20230810 | 170100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20230810 | 170000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20230810 | 165900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20230810 | 165800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20230810 | 165700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20230810 | 165600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20230810 | 165500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20230810 | 165400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20230810 | 165300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20230810 | 165200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20230810 | 165100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20230810 | 165000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20230810 | 164900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20230810 | 164800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20230810 | 164700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20230810 | 164600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20230810 | 164500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20230810 | 164400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20230810 | 164300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20230810 | 164200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20230810 | 164100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20230810 | 164000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20230810 | 163900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 88413 |
| 123 | 20230810 | 163800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20230810 | 163700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20230810 | 163600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20230810 | 163500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20230810 | 163400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20230810 | 163300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20230810 | 163200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20230810 | 163100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20230810 | 163000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20230810 | 162900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20230810 | 162800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20230810 | 162700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20230810 | 162600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20230810 | 162500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20230810 | 162400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20230810 | 162300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20230810 | 162200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20230810 | 162100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20230810 | 162000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20230810 | 161900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20230810 | 161800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20230810 | 161700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20230810 | 161600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20230810 | 161500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20230810 | 161400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20230810 | 161300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20230810 | 161200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20230810 | 161100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20230810 | 161000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20230810 | 160900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 88413 |
| 153 | 20230810 | 160800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20230810 | 160700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20230810 | 160600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20230810 | 160500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20230810 | 160400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20230810 | 160300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20230810 | 160200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20230810 | 160100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20230810 | 160000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20230810 | 155900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20230810 | 155800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20230810 | 155700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20230810 | 155600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20230810 | 155500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20230810 | 155400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20230810 | 155300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20230810 | 155200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20230810 | 155100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20230810 | 155000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20230810 | 154900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20230810 | 154800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20230810 | 154700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20230810 | 154600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20230810 | 154500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20230810 | 154400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20230810 | 154300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20230810 | 154200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20230810 | 154100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20230810 | 154000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20230810 | 153900 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 88413 |
| 183 | 20230810 | 153800 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20230810 | 153700 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20230810 | 153600 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20230810 | 153500 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20230810 | 153400 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20230810 | 153300 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20230810 | 153200 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20230810 | 153100 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20230810 | 153000 | 13233281950 | 35050 | 35050 | 35050 | 35050 | 88413 |
| 192 | 20230810 | 152900 | 10134406300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20230810 | 152800 | 10134406300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20230810 | 152700 | 10134406300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20230810 | 152600 | 10134406300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20230810 | 152500 | 10134406300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20230810 | 152400 | 10134406300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20230810 | 152300 | 10134406300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20230810 | 152200 | 10134406300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20230810 | 152100 | 10134406300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20230810 | 152000 | 10134406300 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20230810 | 151900 | 10134406300 | 35000 | 35050 | 35100 | 35000 | 1292 |
| 203 | 20230810 | 151800 | 10089127600 | 35050 | 35050 | 35050 | 35000 | 391 |
| 204 | 20230810 | 151700 | 10075425450 | 35000 | 35000 | 35050 | 35000 | 393 |
| 205 | 20230810 | 151600 | 10061656150 | 35000 | 35000 | 35050 | 35000 | 964 |
| 206 | 20230810 | 151500 | 10027883300 | 35000 | 35000 | 35050 | 35000 | 195 |
| 207 | 20230810 | 151400 | 10021056100 | 35000 | 35050 | 35100 | 35000 | 2440 |
| 208 | 20230810 | 151300 | 9935495800 | 35050 | 35050 | 35100 | 35050 | 1147 |
| 209 | 20230810 | 151200 | 9895291450 | 35050 | 35150 | 35150 | 35050 | 1756 |
| 210 | 20230810 | 151100 | 9833664900 | 35150 | 35100 | 35150 | 35050 | 1816 |
| 211 | 20230810 | 151000 | 9769926650 | 35050 | 35050 | 35100 | 35050 | 478 |
| 212 | 20230810 | 150900 | 9753154950 | 35100 | 35050 | 35100 | 35050 | 512 |
| 213 | 20230810 | 150800 | 9735202050 | 35050 | 35100 | 35100 | 35050 | 270 |
| 214 | 20230810 | 150700 | 9725729100 | 35100 | 35050 | 35100 | 35050 | 337 |
| 215 | 20230810 | 150600 | 9713912550 | 35050 | 35050 | 35100 | 35050 | 218 |
| 216 | 20230810 | 150500 | 9706267500 | 35050 | 35050 | 35100 | 35050 | 1203 |
| 217 | 20230810 | 150400 | 9664097000 | 35100 | 35100 | 35100 | 35050 | 257 |
| 218 | 20230810 | 150300 | 9655078550 | 35100 | 35100 | 35100 | 35050 | 219 |
| 219 | 20230810 | 150200 | 9647395600 | 35100 | 35050 | 35100 | 35050 | 176 |
| 220 | 20230810 | 150100 | 9641223450 | 35100 | 35050 | 35100 | 35050 | 524 |
| 221 | 20230810 | 150000 | 9622855450 | 35050 | 35050 | 35100 | 35050 | 732 |
| 222 | 20230810 | 145900 | 9597194600 | 35100 | 35100 | 35100 | 35050 | 307 |
| 223 | 20230810 | 145800 | 9586424450 | 35050 | 35050 | 35100 | 35050 | 409 |
| 224 | 20230810 | 145700 | 9572081850 | 35050 | 35050 | 35100 | 35050 | 820 |
| 225 | 20230810 | 145600 | 9543335300 | 35100 | 35100 | 35100 | 35050 | 1101 |
| 226 | 20230810 | 145500 | 9504730500 | 35100 | 35100 | 35100 | 35050 | 387 |
| 227 | 20230810 | 145400 | 9491151850 | 35050 | 35100 | 35100 | 35050 | 501 |
| 228 | 20230810 | 145300 | 9473580450 | 35100 | 35100 | 35100 | 35050 | 521 |
| 229 | 20230810 | 145200 | 9455310350 | 35100 | 35100 | 35150 | 35100 | 1325 |
| 230 | 20230810 | 145100 | 9408801300 | 35150 | 35150 | 35200 | 35100 | 1793 |
| 231 | 20230810 | 145000 | 9345776850 | 35100 | 35100 | 35150 | 35100 | 495 |
| 232 | 20230810 | 144900 | 9328389850 | 35150 | 35100 | 35150 | 35100 | 623 |
| 233 | 20230810 | 144800 | 9306517450 | 35150 | 35150 | 35150 | 35100 | 189 |
| 234 | 20230810 | 144700 | 9299878650 | 35150 | 35100 | 35150 | 35100 | 298 |
| 235 | 20230810 | 144600 | 9289415700 | 35150 | 35150 | 35150 | 35100 | 346 |
| 236 | 20230810 | 144500 | 9277260850 | 35150 | 35100 | 35150 | 35100 | 565 |
| 237 | 20230810 | 144400 | 9257424400 | 35100 | 35100 | 35150 | 35100 | 139 |
| 238 | 20230810 | 144300 | 9252542800 | 35100 | 35150 | 35150 | 35100 | 357 |
| 239 | 20230810 | 144200 | 9240005600 | 35100 | 35100 | 35150 | 35100 | 136 |
| 240 | 20230810 | 144100 | 9235230350 | 35100 | 35100 | 35150 | 35100 | 710 |
| 241 | 20230810 | 144000 | 9210308350 | 35150 | 35050 | 35150 | 35050 | 295 |
| 242 | 20230810 | 143900 | 9199961700 | 35100 | 35100 | 35150 | 35050 | 1552 |
| 243 | 20230810 | 143800 | 9145490000 | 35150 | 35100 | 35150 | 35100 | 453 |
| 244 | 20230810 | 143700 | 9129583050 | 35150 | 35100 | 35150 | 35100 | 413 |
| 245 | 20230810 | 143600 | 9115082150 | 35150 | 35150 | 35150 | 35100 | 279 |
| 246 | 20230810 | 143500 | 9105286950 | 35150 | 35100 | 35150 | 35100 | 868 |
| 247 | 20230810 | 143400 | 9074782300 | 35150 | 35100 | 35150 | 35100 | 1490 |
| 248 | 20230810 | 143300 | 9022430000 | 35150 | 35150 | 35200 | 35100 | 1848 |
| 249 | 20230810 | 143200 | 8957484350 | 35150 | 35150 | 35150 | 35100 | 440 |
| 250 | 20230810 | 143100 | 8942030300 | 35150 | 35100 | 35150 | 35100 | 456 |
| 251 | 20230810 | 143000 | 8926015450 | 35100 | 35100 | 35150 | 35100 | 231 |
| 252 | 20230810 | 142900 | 8917902850 | 35150 | 35150 | 35150 | 35100 | 553 |
| 253 | 20230810 | 142800 | 8898489800 | 35150 | 35100 | 35150 | 35100 | 167 |
| 254 | 20230810 | 142700 | 8892623650 | 35150 | 35100 | 35150 | 35100 | 309 |
| 255 | 20230810 | 142600 | 8881771950 | 35100 | 35100 | 35150 | 35100 | 167 |
| 256 | 20230810 | 142500 | 8875908200 | 35100 | 35150 | 35150 | 35100 | 486 |
| 257 | 20230810 | 142400 | 8858848300 | 35150 | 35100 | 35150 | 35100 | 704 |
| 258 | 20230810 | 142300 | 8834136900 | 35150 | 35100 | 35150 | 35100 | 378 |
| 259 | 20230810 | 142200 | 8820862600 | 35100 | 35100 | 35150 | 35100 | 184 |
| 260 | 20230810 | 142100 | 8814399750 | 35100 | 35100 | 35150 | 35100 | 520 |
| 261 | 20230810 | 142000 | 8796146700 | 35150 | 35150 | 35150 | 35100 | 1531 |
| 262 | 20230810 | 141900 | 8742402550 | 35100 | 35100 | 35100 | 35050 | 500 |
| 263 | 20230810 | 141800 | 8724856150 | 35100 | 35050 | 35100 | 35050 | 367 |
| 264 | 20230810 | 141700 | 8711989050 | 35050 | 35050 | 35100 | 35050 | 397 |
| 265 | 20230810 | 141600 | 8698068700 | 35050 | 35100 | 35100 | 35050 | 575 |
| 266 | 20230810 | 141500 | 8677902150 | 35100 | 35050 | 35100 | 35050 | 225 |
| 267 | 20230810 | 141400 | 8670007400 | 35100 | 35050 | 35100 | 35050 | 548 |
| 268 | 20230810 | 141300 | 8650786050 | 35100 | 35100 | 35100 | 35050 | 629 |
| 269 | 20230810 | 141200 | 8628722200 | 35100 | 35050 | 35100 | 35050 | 433 |
| 270 | 20230810 | 141100 | 8613538050 | 35100 | 35100 | 35100 | 35050 | 1383 |
| 271 | 20230810 | 141000 | 8565053800 | 35050 | 35050 | 35100 | 35050 | 333 |
| 272 | 20230810 | 140900 | 8553369500 | 35100 | 35050 | 35100 | 35050 | 670 |
| 273 | 20230810 | 140800 | 8529878600 | 35050 | 35100 | 35100 | 35050 | 1175 |
| 274 | 20230810 | 140700 | 8488640050 | 35050 | 35100 | 35100 | 35050 | 491 |
| 275 | 20230810 | 140600 | 8471422200 | 35100 | 35050 | 35100 | 35050 | 75 |
| 276 | 20230810 | 140500 | 8468792400 | 35100 | 35050 | 35100 | 35000 | 607 |
| 277 | 20230810 | 140400 | 8447515400 | 35050 | 35050 | 35100 | 35050 | 159 |
| 278 | 20230810 | 140300 | 8441936600 | 35050 | 35050 | 35100 | 35050 | 466 |
| 279 | 20230810 | 140200 | 8425602550 | 35050 | 35050 | 35100 | 35050 | 566 |
| 280 | 20230810 | 140100 | 8405759450 | 35050 | 35050 | 35100 | 35050 | 580 |
| 281 | 20230810 | 140000 | 8385428900 | 35000 | 35000 | 35050 | 35000 | 229 |
| 282 | 20230810 | 135900 | 8377413450 | 35050 | 35000 | 35050 | 35000 | 250 |
| 283 | 20230810 | 135800 | 8368658200 | 35000 | 35050 | 35050 | 35000 | 254 |
| 284 | 20230810 | 135700 | 8359766700 | 35000 | 35000 | 35050 | 35000 | 534 |
| 285 | 20230810 | 135600 | 8341071700 | 35000 | 35050 | 35050 | 35000 | 369 |
| 286 | 20230810 | 135500 | 8328149750 | 35000 | 35000 | 35050 | 35000 | 506 |
| 287 | 20230810 | 135400 | 8310436400 | 35050 | 35000 | 35050 | 35000 | 354 |
| 288 | 20230810 | 135300 | 8298040450 | 35000 | 35000 | 35050 | 35000 | 666 |
| 289 | 20230810 | 135200 | 8274727000 | 35050 | 35050 | 35050 | 35000 | 295 |
| 290 | 20230810 | 135100 | 8264392500 | 35050 | 35000 | 35050 | 35000 | 299 |
| 291 | 20230810 | 135000 | 8253922900 | 35050 | 35000 | 35050 | 35000 | 213 |
| 292 | 20230810 | 134900 | 8246463200 | 35000 | 35000 | 35050 | 35000 | 605 |
| 293 | 20230810 | 134800 | 8225282300 | 35050 | 35000 | 35050 | 35000 | 157 |
| 294 | 20230810 | 134700 | 8219784500 | 35050 | 35000 | 35050 | 35000 | 398 |
| 295 | 20230810 | 134600 | 8205847750 | 35000 | 35050 | 35050 | 35000 | 182 |
| 296 | 20230810 | 134500 | 8199473700 | 35000 | 35050 | 35050 | 35000 | 710 |
| 297 | 20230810 | 134400 | 8174617700 | 35000 | 35000 | 35050 | 35000 | 255 |
| 298 | 20230810 | 134300 | 8165686650 | 35000 | 35050 | 35050 | 35000 | 524 |
| 299 | 20230810 | 134200 | 8147333100 | 35050 | 35050 | 35050 | 35000 | 357 |
| 300 | 20230810 | 134100 | 8134836750 | 35050 | 35000 | 35050 | 35000 | 429 |
| 301 | 20230810 | 134000 | 8119816450 | 35000 | 35050 | 35050 | 35000 | 345 |
| 302 | 20230810 | 133900 | 8107740000 | 35050 | 35000 | 35050 | 35000 | 309 |
| 303 | 20230810 | 133800 | 8096919700 | 35050 | 35000 | 35050 | 35000 | 375 |
| 304 | 20230810 | 133700 | 8083786950 | 35000 | 35050 | 35050 | 35000 | 511 |
| 305 | 20230810 | 133600 | 8065894350 | 35000 | 35050 | 35050 | 35000 | 338 |
| 306 | 20230810 | 133500 | 8054059700 | 35050 | 35000 | 35050 | 35000 | 181 |
| 307 | 20230810 | 133400 | 8047723100 | 35000 | 35000 | 35050 | 35000 | 323 |
| 308 | 20230810 | 133300 | 8036412350 | 35050 | 35000 | 35050 | 35000 | 675 |
| 309 | 20230810 | 133200 | 8012781200 | 35050 | 35000 | 35050 | 35000 | 123 |
| 310 | 20230810 | 133100 | 8008474050 | 35000 | 35000 | 35050 | 35000 | 406 |
| 311 | 20230810 | 133000 | 7994256700 | 35000 | 35000 | 35050 | 35000 | 136 |
| 312 | 20230810 | 132900 | 7989493950 | 35050 | 35000 | 35050 | 35000 | 602 |
| 313 | 20230810 | 132800 | 7968419050 | 35050 | 35000 | 35050 | 35000 | 196 |
| 314 | 20230810 | 132700 | 7961552950 | 35050 | 35050 | 35050 | 35000 | 338 |
| 315 | 20230810 | 132600 | 7949721000 | 35000 | 35000 | 35050 | 35000 | 137 |
| 316 | 20230810 | 132500 | 7944922350 | 35000 | 35000 | 35050 | 35000 | 618 |
| 317 | 20230810 | 132400 | 7923287400 | 35000 | 35000 | 35050 | 35000 | 275 |
| 318 | 20230810 | 132300 | 7913660600 | 35000 | 35000 | 35050 | 35000 | 207 |
| 319 | 20230810 | 132200 | 7906410950 | 35000 | 35000 | 35050 | 35000 | 250 |
| 320 | 20230810 | 132100 | 7897659450 | 35000 | 35000 | 35050 | 35000 | 366 |
| 321 | 20230810 | 132000 | 7884845200 | 35000 | 35050 | 35050 | 34950 | 349 |
| 322 | 20230810 | 131900 | 7872631500 | 35000 | 35000 | 35000 | 34950 | 123 |
| 323 | 20230810 | 131800 | 7868326550 | 34950 | 35050 | 35050 | 34950 | 516 |
| 324 | 20230810 | 131700 | 7850277800 | 35000 | 35000 | 35050 | 35000 | 403 |
| 325 | 20230810 | 131600 | 7836170000 | 35000 | 34950 | 35000 | 34950 | 372 |
| 326 | 20230810 | 131500 | 7823164400 | 34950 | 35000 | 35000 | 34950 | 224 |
| 327 | 20230810 | 131400 | 7815328400 | 35000 | 35000 | 35050 | 35000 | 159 |
| 328 | 20230810 | 131300 | 7809762600 | 35000 | 35000 | 35050 | 34950 | 1474 |
| 329 | 20230810 | 131200 | 7758230150 | 35000 | 34950 | 35000 | 34950 | 67 |
| 330 | 20230810 | 131100 | 7755885900 | 35000 | 35000 | 35000 | 34950 | 285 |
| 331 | 20230810 | 131000 | 7745920000 | 34950 | 34950 | 35000 | 34950 | 432 |
| 332 | 20230810 | 130900 | 7730814700 | 34950 | 35000 | 35000 | 34950 | 287 |
| 333 | 20230810 | 130800 | 7720778250 | 35000 | 34950 | 35000 | 34950 | 201 |
| 334 | 20230810 | 130700 | 7713744800 | 35000 | 34950 | 35000 | 34950 | 294 |
| 335 | 20230810 | 130600 | 7703463800 | 34950 | 34950 | 35000 | 34950 | 369 |
| 336 | 20230810 | 130500 | 7690562000 | 34950 | 35000 | 35000 | 34950 | 293 |
| 337 | 20230810 | 130400 | 7680316700 | 35000 | 34950 | 35000 | 34950 | 207 |
| 338 | 20230810 | 130300 | 7673080200 | 34950 | 35000 | 35050 | 34950 | 339 |
| 339 | 20230810 | 130200 | 7661214400 | 35050 | 35000 | 35050 | 34950 | 746 |
| 340 | 20230810 | 130100 | 7635103300 | 35050 | 35000 | 35050 | 35000 | 238 |
| 341 | 20230810 | 130000 | 7626771900 | 35050 | 35000 | 35050 | 35000 | 379 |
| 342 | 20230810 | 125900 | 7613501650 | 35000 | 35050 | 35050 | 35000 | 106 |
| 343 | 20230810 | 125800 | 7609789750 | 35050 | 35000 | 35050 | 34950 | 923 |
| 344 | 20230810 | 125700 | 7577504500 | 34950 | 34950 | 35000 | 34950 | 215 |
| 345 | 20230810 | 125600 | 7569985050 | 35000 | 35000 | 35000 | 34950 | 146 |
| 346 | 20230810 | 125500 | 7564877150 | 35000 | 34950 | 35000 | 34900 | 548 |
| 347 | 20230810 | 125400 | 7545728350 | 35000 | 35000 | 35000 | 34950 | 490 |
| 348 | 20230810 | 125300 | 7528594600 | 35050 | 35000 | 35050 | 34950 | 269 |
| 349 | 20230810 | 125200 | 7519189050 | 34950 | 34950 | 35000 | 34950 | 384 |
| 350 | 20230810 | 125100 | 7505757050 | 35000 | 35000 | 35000 | 34950 | 256 |
| 351 | 20230810 | 125000 | 7496806000 | 35000 | 34950 | 35000 | 34950 | 493 |
| 352 | 20230810 | 124900 | 7479570550 | 34950 | 35000 | 35000 | 34950 | 318 |
| 353 | 20230810 | 124800 | 7468449800 | 35000 | 34950 | 35000 | 34950 | 153 |
| 354 | 20230810 | 124700 | 7463100300 | 34950 | 34950 | 35000 | 34950 | 339 |
| 355 | 20230810 | 124600 | 7451249100 | 35000 | 34950 | 35000 | 34950 | 463 |
| 356 | 20230810 | 124500 | 7435066450 | 34950 | 35000 | 35000 | 34950 | 234 |
| 357 | 20230810 | 124400 | 7426882550 | 34950 | 35000 | 35000 | 34950 | 207 |
| 358 | 20230810 | 124300 | 7419641500 | 35000 | 34950 | 35000 | 34950 | 65 |
| 359 | 20230810 | 124200 | 7417369450 | 34950 | 35000 | 35000 | 34950 | 802 |
| 360 | 20230810 | 124100 | 7389314500 | 35000 | 35000 | 35000 | 35000 | 40 |
| 361 | 20230810 | 124000 | 7387914500 | 35050 | 35000 | 35050 | 35000 | 608 |
| 362 | 20230810 | 123900 | 7366630100 | 35000 | 35050 | 35050 | 35000 | 203 |
| 363 | 20230810 | 123800 | 7359520650 | 35050 | 35000 | 35050 | 35000 | 608 |
| 364 | 20230810 | 123700 | 7338239900 | 35050 | 35000 | 35050 | 35000 | 449 |
| 365 | 20230810 | 123600 | 7322520350 | 35000 | 35050 | 35050 | 35000 | 317 |
| 366 | 20230810 | 123500 | 7311422150 | 35050 | 35050 | 35050 | 35000 | 362 |
| 367 | 20230810 | 123400 | 7298747800 | 35000 | 35000 | 35050 | 35000 | 427 |
| 368 | 20230810 | 123300 | 7283798300 | 35000 | 35050 | 35050 | 35000 | 327 |
| 369 | 20230810 | 123200 | 7272351600 | 35000 | 35000 | 35050 | 35000 | 154 |
| 370 | 20230810 | 123100 | 7266956700 | 35000 | 35000 | 35050 | 35000 | 280 |
| 371 | 20230810 | 123000 | 7257152800 | 35000 | 35000 | 35050 | 35000 | 446 |
| 372 | 20230810 | 122900 | 7241541000 | 35000 | 35000 | 35050 | 35000 | 365 |
| 373 | 20230810 | 122800 | 7228756450 | 35000 | 35000 | 35050 | 35000 | 271 |
| 374 | 20230810 | 122700 | 7219267450 | 35000 | 35000 | 35050 | 35000 | 261 |
| 375 | 20230810 | 122600 | 7210128150 | 35000 | 35000 | 35050 | 35000 | 591 |
| 376 | 20230810 | 122500 | 7189438200 | 35000 | 35000 | 35050 | 35000 | 177 |
| 377 | 20230810 | 122400 | 7183241750 | 35000 | 35000 | 35050 | 35000 | 301 |
| 378 | 20230810 | 122300 | 7172702700 | 35050 | 35000 | 35050 | 35000 | 197 |
| 379 | 20230810 | 122200 | 7165806800 | 35000 | 35000 | 35050 | 34950 | 903 |
| 380 | 20230810 | 122100 | 7134211200 | 35000 | 35000 | 35050 | 35000 | 290 |
| 381 | 20230810 | 122000 | 7124055550 | 35050 | 35050 | 35050 | 35000 | 209 |
| 382 | 20230810 | 121900 | 7116738750 | 35050 | 35050 | 35050 | 35000 | 185 |
| 383 | 20230810 | 121800 | 7110258450 | 35000 | 35050 | 35050 | 35000 | 638 |
| 384 | 20230810 | 121700 | 7087923700 | 35000 | 34950 | 35000 | 34950 | 288 |
| 385 | 20230810 | 121600 | 7077854300 | 34950 | 34950 | 35000 | 34950 | 245 |
| 386 | 20230810 | 121500 | 7069285150 | 34950 | 35000 | 35000 | 34950 | 282 |
| 387 | 20230810 | 121400 | 7059427600 | 35000 | 34950 | 35000 | 34950 | 326 |
| 388 | 20230810 | 121300 | 7048029750 | 34950 | 35000 | 35000 | 34950 | 348 |
| 389 | 20230810 | 121200 | 7035857200 | 34950 | 35050 | 35050 | 34950 | 466 |
| 390 | 20230810 | 121100 | 7019548000 | 35000 | 35000 | 35050 | 35000 | 408 |
| 391 | 20230810 | 121000 | 7005264300 | 35000 | 34950 | 35050 | 34950 | 358 |
| 392 | 20230810 | 120900 | 6992733700 | 34950 | 35000 | 35000 | 34950 | 357 |
| 393 | 20230810 | 120800 | 6980250550 | 34950 | 34950 | 35000 | 34950 | 202 |
| 394 | 20230810 | 120700 | 6973187400 | 34950 | 35000 | 35000 | 34950 | 257 |
| 395 | 20230810 | 120600 | 6964203850 | 34950 | 35050 | 35050 | 34950 | 659 |
| 396 | 20230810 | 120500 | 6941158400 | 35000 | 35000 | 35050 | 35000 | 252 |
| 397 | 20230810 | 120400 | 6932337550 | 35000 | 35000 | 35050 | 35000 | 522 |
| 398 | 20230810 | 120300 | 6914062150 | 35000 | 35000 | 35050 | 35000 | 156 |
| 399 | 20230810 | 120200 | 6908597500 | 35050 | 35000 | 35050 | 35000 | 463 |
| 400 | 20230810 | 120100 | 6892390450 | 35000 | 35000 | 35050 | 35000 | 264 |
| 401 | 20230810 | 120000 | 6883146400 | 35000 | 35050 | 35050 | 35000 | 277 |
| 402 | 20230810 | 115900 | 6873447250 | 35050 | 35000 | 35050 | 35000 | 211 |
| 403 | 20230810 | 115800 | 6866060700 | 35000 | 34950 | 35050 | 34950 | 565 |
| 404 | 20230810 | 115700 | 6846281100 | 34950 | 34950 | 35000 | 34950 | 277 |
| 405 | 20230810 | 115600 | 6836598750 | 34950 | 35000 | 35000 | 34950 | 332 |
| 406 | 20230810 | 115500 | 6824985550 | 34950 | 34950 | 35000 | 34950 | 311 |
| 407 | 20230810 | 115400 | 6814111550 | 34950 | 34950 | 35000 | 34950 | 420 |
| 408 | 20230810 | 115300 | 6799431800 | 34950 | 34950 | 35000 | 34950 | 226 |
| 409 | 20230810 | 115200 | 6791525650 | 34950 | 35000 | 35050 | 34950 | 903 |
| 410 | 20230810 | 115100 | 6759919250 | 35050 | 35000 | 35050 | 35000 | 376 |
| 411 | 20230810 | 115000 | 6746755800 | 35000 | 35000 | 35050 | 35000 | 431 |
| 412 | 20230810 | 114900 | 6731664250 | 35000 | 35050 | 35050 | 35000 | 421 |
| 413 | 20230810 | 114800 | 6716922800 | 35000 | 35000 | 35050 | 35000 | 392 |
| 414 | 20230810 | 114700 | 6703199550 | 35000 | 34950 | 35050 | 34900 | 1352 |
| 415 | 20230810 | 114600 | 6655962650 | 34950 | 35000 | 35050 | 34950 | 873 |
| 416 | 20230810 | 114500 | 6625425250 | 35000 | 34950 | 35050 | 34950 | 77 |
| 417 | 20230810 | 114400 | 6622730500 | 34950 | 34950 | 35000 | 34900 | 454 |
| 418 | 20230810 | 114300 | 6606864600 | 34900 | 34900 | 34950 | 34900 | 153 |
| 419 | 20230810 | 114200 | 6601518050 | 34900 | 35000 | 35000 | 34900 | 611 |
| 420 | 20230810 | 114100 | 6580161550 | 34950 | 34950 | 35000 | 34950 | 84 |
| 421 | 20230810 | 114000 | 6577224000 | 34950 | 35000 | 35000 | 34950 | 1334 |
| 422 | 20230810 | 113900 | 6530595900 | 34950 | 34950 | 35000 | 34950 | 338 |
| 423 | 20230810 | 113800 | 6518782050 | 34950 | 34950 | 35000 | 34950 | 569 |
| 424 | 20230810 | 113700 | 6498887750 | 34900 | 34900 | 34950 | 34900 | 645 |
| 425 | 20230810 | 113600 | 6476358550 | 34900 | 34950 | 34950 | 34900 | 140 |
| 426 | 20230810 | 113500 | 6471468900 | 34900 | 34900 | 34950 | 34900 | 344 |
| 427 | 20230810 | 113400 | 6459455950 | 34900 | 34900 | 34950 | 34900 | 482 |
| 428 | 20230810 | 113300 | 6442629950 | 34900 | 34900 | 34950 | 34900 | 275 |
| 429 | 20230810 | 113200 | 6433028050 | 34900 | 34900 | 34950 | 34900 | 731 |
| 430 | 20230810 | 113100 | 6407511350 | 34900 | 34950 | 34950 | 34900 | 291 |
| 431 | 20230810 | 113000 | 6397352100 | 34900 | 34900 | 34950 | 34900 | 394 |
| 432 | 20230810 | 112900 | 6383596700 | 34950 | 34950 | 35000 | 34900 | 250 |
| 433 | 20230810 | 112800 | 6374860950 | 35000 | 34950 | 35000 | 34900 | 486 |
| 434 | 20230810 | 112700 | 6357892100 | 34950 | 35000 | 35000 | 34900 | 250 |
| 435 | 20230810 | 112600 | 6349151050 | 34950 | 35050 | 35050 | 34950 | 555 |
| 436 | 20230810 | 112500 | 6329738900 | 35000 | 34900 | 35000 | 34900 | 219 |
| 437 | 20230810 | 112400 | 6322086800 | 34900 | 35050 | 35050 | 34900 | 1345 |
| 438 | 20230810 | 112300 | 6275071650 | 35000 | 34950 | 35000 | 34950 | 51 |
| 439 | 20230810 | 112200 | 6273286800 | 35000 | 34950 | 35000 | 34950 | 1400 |
| 440 | 20230810 | 112100 | 6224314250 | 34950 | 34950 | 35000 | 34950 | 44 |
| 441 | 20230810 | 112000 | 6222775650 | 34950 | 34950 | 35000 | 34950 | 764 |
| 442 | 20230810 | 111900 | 6196051250 | 34950 | 34950 | 35000 | 34950 | 273 |
| 443 | 20230810 | 111800 | 6186507550 | 34950 | 34900 | 34950 | 34900 | 1589 |
| 444 | 20230810 | 111700 | 6130972500 | 34900 | 34900 | 34950 | 34900 | 404 |
| 445 | 20230810 | 111600 | 6116869350 | 34900 | 34950 | 34950 | 34900 | 60 |
| 446 | 20230810 | 111500 | 6114772900 | 34950 | 34900 | 34950 | 34900 | 384 |
| 447 | 20230810 | 111400 | 6101368000 | 34950 | 34900 | 34950 | 34900 | 77 |
| 448 | 20230810 | 111300 | 6098677350 | 34900 | 34950 | 34950 | 34900 | 691 |
| 449 | 20230810 | 111200 | 6074538650 | 34900 | 34900 | 34950 | 34900 | 279 |
| 450 | 20230810 | 111100 | 6064793250 | 34900 | 34900 | 34950 | 34900 | 248 |
| 451 | 20230810 | 111000 | 6056137400 | 34900 | 34900 | 34950 | 34900 | 671 |
| 452 | 20230810 | 110900 | 6032715750 | 34900 | 34950 | 34950 | 34900 | 510 |
| 453 | 20230810 | 110800 | 6014913700 | 34900 | 34850 | 34950 | 34850 | 485 |
| 454 | 20230810 | 110700 | 5997992100 | 34850 | 34850 | 34900 | 34800 | 1922 |
| 455 | 20230810 | 110600 | 5931032600 | 34850 | 34900 | 34900 | 34850 | 321 |
| 456 | 20230810 | 110500 | 5919842600 | 34850 | 34850 | 34900 | 34850 | 273 |
| 457 | 20230810 | 110400 | 5910327050 | 34900 | 34900 | 34900 | 34850 | 279 |
| 458 | 20230810 | 110300 | 5900590400 | 34900 | 34850 | 34900 | 34850 | 2014 |
| 459 | 20230810 | 110200 | 5830401050 | 34850 | 34850 | 34900 | 34850 | 311 |
| 460 | 20230810 | 110100 | 5819558500 | 34850 | 34950 | 35000 | 34850 | 2819 |
| 461 | 20230810 | 110000 | 5721115100 | 34950 | 34950 | 35000 | 34950 | 3036 |
| 462 | 20230810 | 105900 | 5615006800 | 34950 | 34900 | 34950 | 34850 | 2767 |
| 463 | 20230810 | 105800 | 5518446400 | 34850 | 34850 | 34900 | 34850 | 259 |
| 464 | 20230810 | 105700 | 5509419800 | 34850 | 34850 | 34900 | 34850 | 354 |
| 465 | 20230810 | 105600 | 5497076050 | 34850 | 34900 | 34900 | 34850 | 113 |
| 466 | 20230810 | 105500 | 5493133550 | 34850 | 34850 | 34900 | 34850 | 384 |
| 467 | 20230810 | 105400 | 5479749350 | 34850 | 34850 | 34900 | 34850 | 125 |
| 468 | 20230810 | 105300 | 5475388350 | 34850 | 34900 | 34900 | 34850 | 366 |
| 469 | 20230810 | 105200 | 5462630550 | 34900 | 34850 | 34900 | 34850 | 85 |
| 470 | 20230810 | 105100 | 5459665450 | 34850 | 34800 | 34900 | 34800 | 1829 |
| 471 | 20230810 | 105000 | 5395928600 | 34800 | 34800 | 34850 | 34800 | 1780 |
| 472 | 20230810 | 104900 | 5333982100 | 34800 | 34800 | 34850 | 34800 | 375 |
| 473 | 20230810 | 104800 | 5320929000 | 34800 | 34850 | 34850 | 34800 | 441 |
| 474 | 20230810 | 104700 | 5305578950 | 34800 | 34850 | 34850 | 34800 | 1042 |
| 475 | 20230810 | 104600 | 5269317250 | 34800 | 34800 | 34800 | 34750 | 420 |
| 476 | 20230810 | 104500 | 5254710250 | 34800 | 34750 | 34800 | 34750 | 394 |
| 477 | 20230810 | 104400 | 5241000500 | 34750 | 34750 | 34750 | 34750 | 316 |
| 478 | 20230810 | 104300 | 5230019500 | 34750 | 34750 | 34850 | 34750 | 3381 |
| 479 | 20230810 | 104200 | 5112288950 | 34750 | 34750 | 34800 | 34750 | 271 |
| 480 | 20230810 | 104100 | 5102868500 | 34750 | 34750 | 34800 | 34750 | 465 |
| 481 | 20230810 | 104000 | 5086707650 | 34800 | 34800 | 34800 | 34750 | 538 |
| 482 | 20230810 | 103900 | 5068007800 | 34800 | 34800 | 34800 | 34800 | 1536 |
| 483 | 20230810 | 103800 | 5014555000 | 34800 | 34800 | 34800 | 34800 | 169 |
| 484 | 20230810 | 103700 | 5008673800 | 34800 | 34850 | 34850 | 34800 | 995 |
| 485 | 20230810 | 103600 | 4973998300 | 34900 | 34900 | 34900 | 34850 | 882 |
| 486 | 20230810 | 103500 | 4943219000 | 34900 | 34900 | 34900 | 34850 | 314 |
| 487 | 20230810 | 103400 | 4932270000 | 34900 | 34850 | 34950 | 34850 | 5162 |
| 488 | 20230810 | 103300 | 4752002300 | 34850 | 34800 | 34850 | 34800 | 632 |
| 489 | 20230810 | 103200 | 4729986450 | 34850 | 34800 | 34850 | 34800 | 458 |
| 490 | 20230810 | 103100 | 4714035200 | 34850 | 34850 | 34850 | 34800 | 115 |
| 491 | 20230810 | 103000 | 4710027650 | 34850 | 34900 | 34900 | 34850 | 1259 |
| 492 | 20230810 | 102900 | 4666150150 | 34850 | 34750 | 34850 | 34750 | 2349 |
| 493 | 20230810 | 102800 | 4584448000 | 34800 | 34750 | 34800 | 34750 | 1515 |
| 494 | 20230810 | 102700 | 4531742550 | 34750 | 34750 | 34800 | 34750 | 319 |
| 495 | 20230810 | 102600 | 4520657250 | 34750 | 34750 | 34750 | 34750 | 331 |
| 496 | 20230810 | 102500 | 4509155000 | 34750 | 34750 | 34750 | 34750 | 733 |
| 497 | 20230810 | 102400 | 4483683250 | 34750 | 34750 | 34800 | 34750 | 317 |
| 498 | 20230810 | 102300 | 4472666750 | 34750 | 34700 | 34750 | 34700 | 106 |
| 499 | 20230810 | 102200 | 4468983300 | 34700 | 34750 | 34750 | 34700 | 658 |
| 500 | 20230810 | 102100 | 4446120750 | 34750 | 34750 | 34750 | 34700 | 944 |
| 501 | 20230810 | 102000 | 4413322200 | 34750 | 34700 | 34750 | 34700 | 1053 |
| 502 | 20230810 | 101900 | 4376771150 | 34750 | 34800 | 34800 | 34750 | 1715 |
| 503 | 20230810 | 101800 | 4317123950 | 34800 | 34850 | 34850 | 34800 | 425 |
| 504 | 20230810 | 101700 | 4302333800 | 34800 | 34850 | 34850 | 34800 | 564 |
| 505 | 20230810 | 101600 | 4282704700 | 34800 | 34900 | 34900 | 34800 | 1913 |
| 506 | 20230810 | 101500 | 4216015100 | 34950 | 34850 | 34950 | 34850 | 761 |
| 507 | 20230810 | 101400 | 4189456250 | 34850 | 34900 | 34900 | 34850 | 200 |
| 508 | 20230810 | 101300 | 4182483700 | 34850 | 34850 | 34900 | 34850 | 454 |
| 509 | 20230810 | 101200 | 4166655750 | 34850 | 34850 | 34850 | 34850 | 1597 |
| 510 | 20230810 | 101100 | 4111000300 | 34850 | 34850 | 34900 | 34850 | 1791 |
| 511 | 20230810 | 101000 | 4048496450 | 34850 | 34850 | 34850 | 34850 | 382 |
| 512 | 20230810 | 100900 | 4035183750 | 34850 | 34800 | 34850 | 34800 | 933 |
| 513 | 20230810 | 100800 | 4002692050 | 34800 | 34900 | 34900 | 34800 | 875 |
| 514 | 20230810 | 100700 | 3972173350 | 34900 | 34900 | 34900 | 34850 | 4041 |
| 515 | 20230810 | 100600 | 3831311250 | 34900 | 34950 | 34950 | 34900 | 1225 |
| 516 | 20230810 | 100500 | 3788556500 | 34950 | 34900 | 34950 | 34900 | 311 |
| 517 | 20230810 | 100400 | 3777695650 | 34900 | 34900 | 34950 | 34900 | 416 |
| 518 | 20230810 | 100300 | 3763173600 | 34950 | 34900 | 34950 | 34900 | 272 |
| 519 | 20230810 | 100200 | 3753679000 | 34900 | 34900 | 34950 | 34900 | 133 |
| 520 | 20230810 | 100100 | 3749037100 | 34900 | 34950 | 34950 | 34900 | 1094 |
| 521 | 20230810 | 100000 | 3710856250 | 34950 | 34950 | 34950 | 34900 | 246 |
| 522 | 20230810 | 095900 | 3702258950 | 34900 | 34900 | 34950 | 34900 | 355 |
| 523 | 20230810 | 095800 | 3689867100 | 34900 | 34900 | 34950 | 34900 | 175 |
| 524 | 20230810 | 095700 | 3683755800 | 34950 | 34950 | 34950 | 34900 | 525 |
| 525 | 20230810 | 095600 | 3665425600 | 34950 | 34950 | 34950 | 34900 | 262 |
| 526 | 20230810 | 095500 | 3656281200 | 34900 | 34900 | 34950 | 34900 | 515 |
| 527 | 20230810 | 095400 | 3638300050 | 34950 | 34900 | 34950 | 34900 | 321 |
| 528 | 20230810 | 095300 | 3627084600 | 34900 | 34950 | 34950 | 34900 | 276 |
| 529 | 20230810 | 095200 | 3617449400 | 34900 | 34950 | 34950 | 34900 | 536 |
| 530 | 20230810 | 095100 | 3598741900 | 34900 | 34800 | 34950 | 34800 | 757 |
| 531 | 20230810 | 095000 | 3572325400 | 34850 | 34850 | 34900 | 34800 | 3272 |
| 532 | 20230810 | 094900 | 3458307900 | 34850 | 34950 | 34950 | 34850 | 1469 |
| 533 | 20230810 | 094800 | 3407029700 | 34950 | 35050 | 35050 | 34950 | 5327 |
| 534 | 20230810 | 094700 | 3220614100 | 35050 | 35000 | 35050 | 35000 | 3649 |
| 535 | 20230810 | 094600 | 3092872050 | 35000 | 35000 | 35050 | 35000 | 2587 |
| 536 | 20230810 | 094500 | 3002324500 | 35050 | 35050 | 35050 | 35000 | 1268 |
| 537 | 20230810 | 094400 | 2957881200 | 35050 | 35050 | 35100 | 35050 | 396 |
| 538 | 20230810 | 094300 | 2943996150 | 35050 | 35100 | 35100 | 35050 | 580 |
| 539 | 20230810 | 094200 | 2923654200 | 35050 | 35050 | 35100 | 35050 | 551 |
| 540 | 20230810 | 094100 | 2904338850 | 35100 | 35100 | 35100 | 35050 | 192 |
| 541 | 20230810 | 094000 | 2897600650 | 35100 | 35100 | 35100 | 35050 | 1699 |
| 542 | 20230810 | 093900 | 2837966100 | 35100 | 35150 | 35200 | 35100 | 988 |
| 543 | 20230810 | 093800 | 2803260350 | 35150 | 35200 | 35200 | 35150 | 375 |
| 544 | 20230810 | 093700 | 2790074200 | 35150 | 35150 | 35200 | 35100 | 650 |
| 545 | 20230810 | 093600 | 2767237550 | 35100 | 35150 | 35150 | 35100 | 332 |
| 546 | 20230810 | 093500 | 2755571450 | 35150 | 35150 | 35200 | 35150 | 628 |
| 547 | 20230810 | 093400 | 2733490750 | 35150 | 35150 | 35150 | 35100 | 910 |
| 548 | 20230810 | 093300 | 2701511400 | 35150 | 35250 | 35250 | 35150 | 2116 |
| 549 | 20230810 | 093200 | 2627038400 | 35250 | 35300 | 35300 | 35200 | 1956 |
| 550 | 20230810 | 093100 | 2558097150 | 35300 | 35300 | 35300 | 35250 | 621 |
| 551 | 20230810 | 093000 | 2536177500 | 35300 | 35300 | 35300 | 35250 | 791 |
| 552 | 20230810 | 092900 | 2508265950 | 35300 | 35300 | 35300 | 35250 | 795 |
| 553 | 20230810 | 092800 | 2480203200 | 35300 | 35350 | 35350 | 35300 | 696 |
| 554 | 20230810 | 092700 | 2455620950 | 35350 | 35350 | 35350 | 35300 | 328 |
| 555 | 20230810 | 092600 | 2444027000 | 35350 | 35250 | 35350 | 35250 | 3397 |
| 556 | 20230810 | 092500 | 2324018650 | 35250 | 35250 | 35250 | 35200 | 704 |
| 557 | 20230810 | 092400 | 2299212400 | 35200 | 35250 | 35250 | 35200 | 725 |
| 558 | 20230810 | 092300 | 2273657850 | 35300 | 35300 | 35350 | 35250 | 3440 |
| 559 | 20230810 | 092200 | 2152217900 | 35300 | 35150 | 35300 | 35150 | 2951 |
| 560 | 20230810 | 092100 | 2048312050 | 35200 | 35100 | 35200 | 35050 | 1512 |
| 561 | 20230810 | 092000 | 1995204100 | 35100 | 35100 | 35100 | 35050 | 1743 |
| 562 | 20230810 | 091900 | 1934028100 | 35100 | 35000 | 35100 | 35000 | 1342 |
| 563 | 20230810 | 091800 | 1886976400 | 35050 | 35250 | 35250 | 35000 | 4755 |
| 564 | 20230810 | 091700 | 1719873600 | 35200 | 35250 | 35250 | 35200 | 323 |
| 565 | 20230810 | 091600 | 1708498400 | 35200 | 35300 | 35450 | 35200 | 6623 |
| 566 | 20230810 | 091500 | 1474522100 | 35250 | 35200 | 35250 | 35150 | 3210 |
| 567 | 20230810 | 091400 | 1361441200 | 35200 | 35200 | 35250 | 35150 | 3237 |
| 568 | 20230810 | 091300 | 1247498050 | 35200 | 35250 | 35300 | 35200 | 2407 |
| 569 | 20230810 | 091200 | 1162688500 | 35250 | 35250 | 35300 | 35200 | 1409 |
| 570 | 20230810 | 091100 | 1113041900 | 35200 | 35200 | 35200 | 35150 | 3260 |
| 571 | 20230810 | 091000 | 998293250 | 35200 | 35200 | 35250 | 35050 | 6947 |
| 572 | 20230810 | 090900 | 753894850 | 35100 | 35200 | 35250 | 35050 | 3770 |
| 573 | 20230810 | 090800 | 621391900 | 35200 | 35150 | 35200 | 35100 | 1936 |
| 574 | 20230810 | 090700 | 553301700 | 35150 | 35200 | 35200 | 35100 | 728 |
| 575 | 20230810 | 090600 | 527705650 | 35200 | 35300 | 35300 | 35150 | 1124 |
| 576 | 20230810 | 090500 | 488123100 | 35250 | 35250 | 35300 | 35200 | 1420 |
| 577 | 20230810 | 090400 | 438056400 | 35200 | 35100 | 35250 | 35100 | 1707 |
| 578 | 20230810 | 090300 | 378061700 | 35050 | 34950 | 35150 | 34950 | 5901 |
| 579 | 20230810 | 090200 | 171246400 | 35000 | 34900 | 35100 | 34850 | 1964 |
| 580 | 20230810 | 090100 | 102559650 | 34950 | 34800 | 34950 | 34800 | 1017 |
| 581 | 20230810 | 090000 | 67087450 | 34750 | 34750 | 34850 | 34700 | 1926 |