28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 184100 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 239605 |
| 3 | 20241114 | 184000 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241114 | 183900 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241114 | 183800 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241114 | 183700 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241114 | 183600 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241114 | 183500 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241114 | 183400 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241114 | 183300 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241114 | 183200 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241114 | 183100 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241114 | 183000 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241114 | 182900 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241114 | 182800 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241114 | 182700 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241114 | 182600 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241114 | 182500 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241114 | 182400 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241114 | 182300 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241114 | 182200 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241114 | 182100 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241114 | 182000 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241114 | 181900 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241114 | 181800 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241114 | 181700 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241114 | 181600 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241114 | 181500 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241114 | 181400 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241114 | 181300 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241114 | 181200 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241114 | 181100 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 239605 |
| 33 | 20241114 | 181000 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241114 | 180900 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241114 | 180800 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241114 | 180700 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241114 | 180600 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241114 | 180500 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241114 | 180400 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241114 | 180300 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241114 | 180200 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241114 | 180100 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241114 | 180000 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241114 | 175900 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241114 | 175800 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241114 | 175700 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241114 | 175600 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241114 | 175500 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241114 | 175400 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241114 | 175300 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241114 | 175200 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241114 | 175100 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241114 | 175000 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241114 | 174900 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241114 | 174800 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241114 | 174700 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241114 | 174600 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241114 | 174500 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241114 | 174400 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241114 | 174300 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241114 | 174200 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241114 | 174100 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 239605 |
| 63 | 20241114 | 174000 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241114 | 173900 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241114 | 173800 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241114 | 173700 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241114 | 173600 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241114 | 173500 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241114 | 173400 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241114 | 173300 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241114 | 173200 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241114 | 173100 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241114 | 173000 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241114 | 172900 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241114 | 172800 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241114 | 172700 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241114 | 172600 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241114 | 172500 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241114 | 172400 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241114 | 172300 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241114 | 172200 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241114 | 172100 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241114 | 172000 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241114 | 171900 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241114 | 171800 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241114 | 171700 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241114 | 171600 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241114 | 171500 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241114 | 171400 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241114 | 171300 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241114 | 171200 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241114 | 171100 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 239605 |
| 93 | 20241114 | 171000 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241114 | 170900 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241114 | 170800 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241114 | 170700 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241114 | 170600 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241114 | 170500 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241114 | 170400 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241114 | 170300 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241114 | 170200 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241114 | 170100 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241114 | 170000 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241114 | 165900 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241114 | 165800 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241114 | 165700 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241114 | 165600 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241114 | 165500 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241114 | 165400 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241114 | 165300 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241114 | 165200 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241114 | 165100 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241114 | 165000 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241114 | 164900 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241114 | 164800 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241114 | 164700 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241114 | 164600 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241114 | 164500 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241114 | 164400 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241114 | 164300 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241114 | 164200 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241114 | 164100 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 239605 |
| 123 | 20241114 | 164000 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241114 | 163900 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241114 | 163800 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241114 | 163700 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241114 | 163600 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241114 | 163500 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241114 | 163400 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241114 | 163300 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241114 | 163200 | 18976151900 | 21000 | 21000 | 21000 | 21000 | 239605 |
| 132 | 20241114 | 163100 | 13944446900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20241114 | 163000 | 13944446900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20241114 | 162900 | 13944446900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20241114 | 162800 | 13944446900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20241114 | 162700 | 13944446900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20241114 | 162600 | 13944446900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20241114 | 162500 | 13944446900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20241114 | 162400 | 13944446900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20241114 | 162300 | 13944446900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20241114 | 162200 | 13944446900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20241114 | 162100 | 13944446900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20241114 | 162000 | 13944446900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20241114 | 161900 | 13944446900 | 21250 | 21200 | 21250 | 21100 | 1812 |
| 145 | 20241114 | 161800 | 13906008750 | 21200 | 21100 | 21200 | 21100 | 696 |
| 146 | 20241114 | 161700 | 13891276250 | 21100 | 21050 | 21200 | 21050 | 2271 |
| 147 | 20241114 | 161600 | 13843339900 | 21050 | 21050 | 21150 | 21050 | 764 |
| 148 | 20241114 | 161500 | 13827246650 | 21050 | 21100 | 21150 | 21050 | 1959 |
| 149 | 20241114 | 161400 | 13785902750 | 21100 | 21050 | 21150 | 21050 | 1334 |
| 150 | 20241114 | 161300 | 13757759150 | 21100 | 21100 | 21150 | 21050 | 1332 |
| 151 | 20241114 | 161200 | 13729660050 | 21100 | 21050 | 21150 | 21050 | 1394 |
| 152 | 20241114 | 161100 | 13700287700 | 21050 | 21050 | 21150 | 21050 | 1845 |
| 153 | 20241114 | 161000 | 13661415650 | 21050 | 21050 | 21100 | 21050 | 1437 |
| 154 | 20241114 | 160900 | 13631138550 | 21050 | 21050 | 21100 | 21050 | 1031 |
| 155 | 20241114 | 160800 | 13609429450 | 21050 | 21050 | 21100 | 21050 | 1114 |
| 156 | 20241114 | 160700 | 13585975950 | 21050 | 21050 | 21100 | 21050 | 2651 |
| 157 | 20241114 | 160600 | 13530118950 | 21050 | 21050 | 21100 | 21050 | 1159 |
| 158 | 20241114 | 160500 | 13505721750 | 21050 | 21050 | 21100 | 21050 | 1239 |
| 159 | 20241114 | 160400 | 13479640300 | 21050 | 21050 | 21100 | 21050 | 942 |
| 160 | 20241114 | 160300 | 13459810450 | 21050 | 21050 | 21150 | 21050 | 1443 |
| 161 | 20241114 | 160200 | 13429409100 | 21050 | 21050 | 21100 | 21050 | 1213 |
| 162 | 20241114 | 160100 | 13403868200 | 21050 | 21100 | 21100 | 21050 | 1282 |
| 163 | 20241114 | 160000 | 13376878100 | 21050 | 21100 | 21150 | 21050 | 1738 |
| 164 | 20241114 | 155900 | 13340232650 | 21150 | 21150 | 21150 | 21100 | 1052 |
| 165 | 20241114 | 155800 | 13318024800 | 21150 | 21100 | 21150 | 21100 | 1213 |
| 166 | 20241114 | 155700 | 13292417200 | 21100 | 21050 | 21150 | 21050 | 1314 |
| 167 | 20241114 | 155600 | 13264724600 | 21100 | 21100 | 21150 | 21050 | 989 |
| 168 | 20241114 | 155500 | 13243862350 | 21150 | 21050 | 21150 | 21050 | 1316 |
| 169 | 20241114 | 155400 | 13216083000 | 21100 | 21100 | 21150 | 21050 | 1351 |
| 170 | 20241114 | 155300 | 13187577700 | 21100 | 21100 | 21150 | 21100 | 1360 |
| 171 | 20241114 | 155200 | 13158871150 | 21150 | 21100 | 21150 | 21100 | 2589 |
| 172 | 20241114 | 155100 | 13104227300 | 21150 | 21150 | 21150 | 21100 | 1170 |
| 173 | 20241114 | 155000 | 13079526750 | 21100 | 21100 | 21150 | 21100 | 1436 |
| 174 | 20241114 | 154900 | 13049203350 | 21150 | 21100 | 21150 | 21100 | 1788 |
| 175 | 20241114 | 154800 | 13011463600 | 21150 | 21150 | 21150 | 21100 | 1457 |
| 176 | 20241114 | 154700 | 12980703850 | 21150 | 21150 | 21200 | 21100 | 1256 |
| 177 | 20241114 | 154600 | 12954166800 | 21150 | 21200 | 21200 | 21100 | 1158 |
| 178 | 20241114 | 154500 | 12929662450 | 21150 | 21150 | 21200 | 21100 | 1580 |
| 179 | 20241114 | 154400 | 12896235700 | 21150 | 21150 | 21200 | 21100 | 1175 |
| 180 | 20241114 | 154300 | 12871387450 | 21150 | 21200 | 21200 | 21150 | 1573 |
| 181 | 20241114 | 154200 | 12838107900 | 21150 | 21150 | 21200 | 21150 | 1793 |
| 182 | 20241114 | 154100 | 12800152000 | 21150 | 21150 | 21200 | 21150 | 1379 |
| 183 | 20241114 | 154000 | 12770975350 | 21200 | 21200 | 21200 | 21150 | 970 |
| 184 | 20241114 | 153900 | 12750446600 | 21200 | 21200 | 21200 | 21150 | 1427 |
| 185 | 20241114 | 153800 | 12720254950 | 21200 | 21200 | 21200 | 21100 | 1634 |
| 186 | 20241114 | 153700 | 12685688600 | 21150 | 21150 | 21200 | 21100 | 1098 |
| 187 | 20241114 | 153600 | 12662478900 | 21150 | 21200 | 21200 | 21100 | 1476 |
| 188 | 20241114 | 153500 | 12631284800 | 21150 | 21200 | 21200 | 21150 | 1570 |
| 189 | 20241114 | 153400 | 12598058850 | 21150 | 21150 | 21200 | 21100 | 2425 |
| 190 | 20241114 | 153300 | 12546817050 | 21100 | 21150 | 21150 | 21100 | 1245 |
| 191 | 20241114 | 153200 | 12520523850 | 21100 | 21150 | 21150 | 21100 | 1851 |
| 192 | 20241114 | 153100 | 12481440300 | 21100 | 21150 | 21150 | 21100 | 1557 |
| 193 | 20241114 | 153000 | 12448561350 | 21150 | 21150 | 21150 | 21100 | 1272 |
| 194 | 20241114 | 152900 | 12421709000 | 21150 | 21150 | 21150 | 21100 | 1322 |
| 195 | 20241114 | 152800 | 12393801800 | 21150 | 21150 | 21150 | 21100 | 2022 |
| 196 | 20241114 | 152700 | 12351086300 | 21100 | 21150 | 21150 | 21100 | 1284 |
| 197 | 20241114 | 152600 | 12323978450 | 21150 | 21100 | 21150 | 21050 | 1690 |
| 198 | 20241114 | 152500 | 12288320500 | 21100 | 21100 | 21150 | 21050 | 1276 |
| 199 | 20241114 | 152400 | 12261393450 | 21150 | 21150 | 21150 | 21050 | 1574 |
| 200 | 20241114 | 152300 | 12228173800 | 21150 | 21150 | 21150 | 21100 | 1889 |
| 201 | 20241114 | 152200 | 12188305250 | 21150 | 21150 | 21150 | 21050 | 1359 |
| 202 | 20241114 | 152100 | 12159650750 | 21150 | 21100 | 21150 | 21050 | 1777 |
| 203 | 20241114 | 152000 | 12122160250 | 21100 | 21100 | 21150 | 21100 | 1605 |
| 204 | 20241114 | 151900 | 12088291150 | 21100 | 21100 | 21150 | 21100 | 1920 |
| 205 | 20241114 | 151800 | 12047778450 | 21100 | 21100 | 21150 | 21100 | 1530 |
| 206 | 20241114 | 151700 | 12015493800 | 21100 | 21100 | 21150 | 21100 | 1372 |
| 207 | 20241114 | 151600 | 11986542200 | 21100 | 21100 | 21150 | 21100 | 1371 |
| 208 | 20241114 | 151500 | 11957611250 | 21100 | 21100 | 21150 | 21100 | 1184 |
| 209 | 20241114 | 151400 | 11932614800 | 21100 | 21150 | 21150 | 21100 | 626 |
| 210 | 20241114 | 151300 | 11919392950 | 21100 | 21150 | 21150 | 21100 | 1336 |
| 211 | 20241114 | 151200 | 11891199250 | 21100 | 21150 | 21150 | 21100 | 459 |
| 212 | 20241114 | 151100 | 11881508450 | 21100 | 21100 | 21150 | 21100 | 730 |
| 213 | 20241114 | 151000 | 11866094850 | 21100 | 21100 | 21150 | 21100 | 672 |
| 214 | 20241114 | 150900 | 11851913400 | 21100 | 21100 | 21150 | 21100 | 1106 |
| 215 | 20241114 | 150800 | 11828544550 | 21100 | 21100 | 21150 | 21100 | 523 |
| 216 | 20241114 | 150700 | 11817501650 | 21100 | 21100 | 21150 | 21100 | 801 |
| 217 | 20241114 | 150600 | 11800583950 | 21100 | 21100 | 21150 | 21050 | 792 |
| 218 | 20241114 | 150500 | 11783880250 | 21100 | 21100 | 21150 | 21100 | 598 |
| 219 | 20241114 | 150400 | 11771261350 | 21150 | 21100 | 21150 | 21100 | 198 |
| 220 | 20241114 | 150300 | 11767083050 | 21150 | 21150 | 21150 | 21100 | 529 |
| 221 | 20241114 | 150200 | 11755920550 | 21100 | 21100 | 21150 | 21050 | 661 |
| 222 | 20241114 | 150100 | 11741974000 | 21100 | 21100 | 21150 | 21100 | 337 |
| 223 | 20241114 | 150000 | 11734860000 | 21100 | 21100 | 21150 | 21100 | 533 |
| 224 | 20241114 | 145900 | 11723613000 | 21100 | 21100 | 21150 | 21100 | 558 |
| 225 | 20241114 | 145800 | 11711838850 | 21100 | 21100 | 21150 | 21100 | 335 |
| 226 | 20241114 | 145700 | 11704769450 | 21150 | 21100 | 21150 | 21050 | 958 |
| 227 | 20241114 | 145600 | 11684570200 | 21050 | 21050 | 21100 | 21050 | 732 |
| 228 | 20241114 | 145500 | 11669139850 | 21100 | 21050 | 21100 | 21050 | 406 |
| 229 | 20241114 | 145400 | 11660582450 | 21050 | 21150 | 21150 | 21050 | 1044 |
| 230 | 20241114 | 145300 | 11638574600 | 21100 | 21100 | 21150 | 21100 | 420 |
| 231 | 20241114 | 145200 | 11629711950 | 21100 | 21100 | 21150 | 21100 | 392 |
| 232 | 20241114 | 145100 | 11621440250 | 21100 | 21150 | 21150 | 21100 | 328 |
| 233 | 20241114 | 145000 | 11614516550 | 21100 | 21100 | 21150 | 21100 | 485 |
| 234 | 20241114 | 144900 | 11604280450 | 21100 | 21100 | 21150 | 21100 | 455 |
| 235 | 20241114 | 144800 | 11594679450 | 21100 | 21100 | 21150 | 21100 | 488 |
| 236 | 20241114 | 144700 | 11584379350 | 21150 | 21100 | 21150 | 21100 | 1535 |
| 237 | 20241114 | 144600 | 11551990300 | 21150 | 21100 | 21150 | 21100 | 824 |
| 238 | 20241114 | 144500 | 11534603150 | 21050 | 21050 | 21100 | 21050 | 1541 |
| 239 | 20241114 | 144400 | 11502155700 | 21050 | 21050 | 21100 | 21050 | 765 |
| 240 | 20241114 | 144300 | 11486051250 | 21050 | 21050 | 21100 | 21050 | 745 |
| 241 | 20241114 | 144200 | 11470364450 | 21100 | 21050 | 21100 | 21050 | 311 |
| 242 | 20241114 | 144100 | 11463817450 | 21100 | 21050 | 21100 | 21050 | 1515 |
| 243 | 20241114 | 144000 | 11431923550 | 21050 | 21050 | 21100 | 21050 | 722 |
| 244 | 20241114 | 143900 | 11416717850 | 21100 | 21150 | 21150 | 21100 | 2164 |
| 245 | 20241114 | 143800 | 11371054450 | 21100 | 21100 | 21150 | 21100 | 620 |
| 246 | 20241114 | 143700 | 11357972050 | 21100 | 21100 | 21150 | 21100 | 561 |
| 247 | 20241114 | 143600 | 11346134300 | 21100 | 21100 | 21150 | 21050 | 998 |
| 248 | 20241114 | 143500 | 11325083400 | 21100 | 21100 | 21150 | 21050 | 591 |
| 249 | 20241114 | 143400 | 11312616350 | 21150 | 21100 | 21150 | 21050 | 1195 |
| 250 | 20241114 | 143300 | 11287409350 | 21050 | 21100 | 21150 | 21050 | 981 |
| 251 | 20241114 | 143200 | 11266718650 | 21100 | 21150 | 21150 | 21050 | 4715 |
| 252 | 20241114 | 143100 | 11167151250 | 21150 | 21150 | 21250 | 21150 | 7533 |
| 253 | 20241114 | 143000 | 11007760150 | 21200 | 21150 | 21200 | 21150 | 755 |
| 254 | 20241114 | 142900 | 10991779200 | 21150 | 21150 | 21200 | 21150 | 522 |
| 255 | 20241114 | 142800 | 10980730350 | 21150 | 21200 | 21200 | 21150 | 1406 |
| 256 | 20241114 | 142700 | 10950937450 | 21250 | 21150 | 21250 | 21150 | 1823 |
| 257 | 20241114 | 142600 | 10912327200 | 21150 | 21150 | 21200 | 21150 | 1124 |
| 258 | 20241114 | 142500 | 10888517800 | 21150 | 21200 | 21200 | 21150 | 436 |
| 259 | 20241114 | 142400 | 10879284800 | 21200 | 21150 | 21200 | 21150 | 322 |
| 260 | 20241114 | 142300 | 10872472350 | 21150 | 21150 | 21200 | 21150 | 351 |
| 261 | 20241114 | 142200 | 10865043250 | 21150 | 21200 | 21200 | 21150 | 448 |
| 262 | 20241114 | 142100 | 10855562800 | 21200 | 21200 | 21200 | 21150 | 959 |
| 263 | 20241114 | 142000 | 10835275550 | 21150 | 21150 | 21200 | 21150 | 228 |
| 264 | 20241114 | 141900 | 10830452850 | 21200 | 21150 | 21200 | 21150 | 578 |
| 265 | 20241114 | 141800 | 10818221750 | 21150 | 21150 | 21200 | 21150 | 442 |
| 266 | 20241114 | 141700 | 10808870100 | 21150 | 21150 | 21200 | 21150 | 292 |
| 267 | 20241114 | 141600 | 10802693850 | 21150 | 21150 | 21200 | 21150 | 59 |
| 268 | 20241114 | 141500 | 10801445450 | 21200 | 21200 | 21200 | 21150 | 503 |
| 269 | 20241114 | 141400 | 10790805900 | 21200 | 21250 | 21250 | 21150 | 2433 |
| 270 | 20241114 | 141300 | 10739230750 | 21200 | 21250 | 21250 | 21200 | 307 |
| 271 | 20241114 | 141200 | 10732717900 | 21250 | 21250 | 21250 | 21200 | 310 |
| 272 | 20241114 | 141100 | 10726138900 | 21250 | 21200 | 21250 | 21200 | 392 |
| 273 | 20241114 | 141000 | 10717822000 | 21250 | 21250 | 21250 | 21200 | 994 |
| 274 | 20241114 | 140900 | 10696745450 | 21250 | 21250 | 21250 | 21200 | 1072 |
| 275 | 20241114 | 140800 | 10674015550 | 21250 | 21250 | 21250 | 21200 | 145 |
| 276 | 20241114 | 140700 | 10670937850 | 21250 | 21250 | 21250 | 21200 | 313 |
| 277 | 20241114 | 140600 | 10664298700 | 21250 | 21250 | 21250 | 21200 | 288 |
| 278 | 20241114 | 140500 | 10658181850 | 21250 | 21250 | 21250 | 21200 | 258 |
| 279 | 20241114 | 140400 | 10652708400 | 21250 | 21250 | 21250 | 21200 | 194 |
| 280 | 20241114 | 140300 | 10648592100 | 21200 | 21200 | 21250 | 21200 | 411 |
| 281 | 20241114 | 140200 | 10639872450 | 21200 | 21250 | 21250 | 21200 | 896 |
| 282 | 20241114 | 140100 | 10620850300 | 21250 | 21250 | 21250 | 21200 | 468 |
| 283 | 20241114 | 140000 | 10610918500 | 21250 | 21250 | 21250 | 21200 | 362 |
| 284 | 20241114 | 135900 | 10603234950 | 21200 | 21150 | 21250 | 21150 | 2505 |
| 285 | 20241114 | 135800 | 10550131250 | 21150 | 21200 | 21200 | 21150 | 386 |
| 286 | 20241114 | 135700 | 10541963900 | 21150 | 21200 | 21200 | 21150 | 703 |
| 287 | 20241114 | 135600 | 10527074750 | 21200 | 21150 | 21200 | 21100 | 2325 |
| 288 | 20241114 | 135500 | 10477883100 | 21150 | 21150 | 21150 | 21100 | 291 |
| 289 | 20241114 | 135400 | 10471736700 | 21150 | 21150 | 21150 | 21100 | 400 |
| 290 | 20241114 | 135300 | 10463292350 | 21100 | 21150 | 21150 | 21100 | 365 |
| 291 | 20241114 | 135200 | 10455587050 | 21150 | 21150 | 21150 | 21100 | 445 |
| 292 | 20241114 | 135100 | 10446191700 | 21150 | 21150 | 21150 | 21050 | 452 |
| 293 | 20241114 | 135000 | 10436652600 | 21150 | 21100 | 21150 | 21050 | 1215 |
| 294 | 20241114 | 134900 | 10411022050 | 21050 | 21000 | 21150 | 21000 | 42615 |
| 295 | 20241114 | 134800 | 9515547750 | 21000 | 21000 | 21050 | 21000 | 580 |
| 296 | 20241114 | 134700 | 9503356850 | 21000 | 21050 | 21100 | 21000 | 4399 |
| 297 | 20241114 | 134600 | 9410761450 | 21050 | 21100 | 21100 | 21050 | 544 |
| 298 | 20241114 | 134500 | 9399308650 | 21100 | 21100 | 21100 | 21050 | 1505 |
| 299 | 20241114 | 134400 | 9367561450 | 21100 | 21100 | 21150 | 21100 | 756 |
| 300 | 20241114 | 134300 | 9351609450 | 21100 | 21100 | 21150 | 21050 | 2597 |
| 301 | 20241114 | 134200 | 9296813600 | 21100 | 21100 | 21150 | 21050 | 2037 |
| 302 | 20241114 | 134100 | 9253833100 | 21100 | 21100 | 21150 | 21050 | 3953 |
| 303 | 20241114 | 134000 | 9170424100 | 21150 | 21100 | 21200 | 21100 | 1585 |
| 304 | 20241114 | 133900 | 9136909400 | 21150 | 21100 | 21150 | 21100 | 546 |
| 305 | 20241114 | 133800 | 9125386950 | 21100 | 21100 | 21150 | 21100 | 507 |
| 306 | 20241114 | 133700 | 9114685900 | 21100 | 21100 | 21150 | 21100 | 594 |
| 307 | 20241114 | 133600 | 9102147950 | 21100 | 21100 | 21150 | 21100 | 1194 |
| 308 | 20241114 | 133500 | 9076952600 | 21100 | 21100 | 21150 | 21100 | 369 |
| 309 | 20241114 | 133400 | 9069162600 | 21150 | 21150 | 21200 | 21100 | 8783 |
| 310 | 20241114 | 133300 | 8883425000 | 21150 | 21150 | 21200 | 21150 | 672 |
| 311 | 20241114 | 133200 | 8869204550 | 21150 | 21150 | 21200 | 21150 | 468 |
| 312 | 20241114 | 133100 | 8859303300 | 21150 | 21100 | 21200 | 21100 | 1576 |
| 313 | 20241114 | 133000 | 8825968800 | 21100 | 21100 | 21150 | 21100 | 332 |
| 314 | 20241114 | 132900 | 8818961550 | 21100 | 21100 | 21150 | 21100 | 197 |
| 315 | 20241114 | 132800 | 8814804600 | 21100 | 21200 | 21200 | 21100 | 550 |
| 316 | 20241114 | 132700 | 8803175100 | 21150 | 21150 | 21150 | 21150 | 690 |
| 317 | 20241114 | 132600 | 8788581600 | 21200 | 21150 | 21200 | 21150 | 1041 |
| 318 | 20241114 | 132500 | 8766563700 | 21150 | 21150 | 21200 | 21150 | 579 |
| 319 | 20241114 | 132400 | 8754309800 | 21150 | 21150 | 21200 | 21100 | 2537 |
| 320 | 20241114 | 132300 | 8700648050 | 21100 | 21250 | 21250 | 21100 | 7425 |
| 321 | 20241114 | 132200 | 8543342400 | 21250 | 21200 | 21250 | 21200 | 655 |
| 322 | 20241114 | 132100 | 8529455900 | 21200 | 21200 | 21250 | 21200 | 188 |
| 323 | 20241114 | 132000 | 8525466500 | 21200 | 21200 | 21250 | 21200 | 2239 |
| 324 | 20241114 | 131900 | 8477908600 | 21200 | 21200 | 21250 | 21200 | 856 |
| 325 | 20241114 | 131800 | 8459754000 | 21200 | 21200 | 21250 | 21200 | 131 |
| 326 | 20241114 | 131700 | 8456972400 | 21200 | 21200 | 21250 | 21200 | 487 |
| 327 | 20241114 | 131600 | 8446641100 | 21200 | 21250 | 21250 | 21200 | 1141 |
| 328 | 20241114 | 131500 | 8422399200 | 21250 | 21200 | 21250 | 21200 | 349 |
| 329 | 20241114 | 131400 | 8414993400 | 21200 | 21200 | 21250 | 21200 | 442 |
| 330 | 20241114 | 131300 | 8405612950 | 21200 | 21200 | 21250 | 21200 | 368 |
| 331 | 20241114 | 131200 | 8397807300 | 21200 | 21250 | 21250 | 21200 | 207 |
| 332 | 20241114 | 131100 | 8393412250 | 21250 | 21200 | 21250 | 21200 | 360 |
| 333 | 20241114 | 131000 | 8385772850 | 21200 | 21250 | 21250 | 21200 | 1260 |
| 334 | 20241114 | 130900 | 8359006700 | 21250 | 21250 | 21250 | 21200 | 420 |
| 335 | 20241114 | 130800 | 8350087900 | 21250 | 21200 | 21250 | 21200 | 120 |
| 336 | 20241114 | 130700 | 8347541700 | 21250 | 21200 | 21250 | 21200 | 685 |
| 337 | 20241114 | 130600 | 8333015850 | 21200 | 21250 | 21250 | 21200 | 92 |
| 338 | 20241114 | 130500 | 8331062650 | 21200 | 21200 | 21250 | 21200 | 725 |
| 339 | 20241114 | 130400 | 8315671850 | 21250 | 21150 | 21250 | 21150 | 1411 |
| 340 | 20241114 | 130300 | 8285757700 | 21200 | 21150 | 21200 | 21150 | 2359 |
| 341 | 20241114 | 130200 | 8235762550 | 21150 | 21150 | 21200 | 21150 | 496 |
| 342 | 20241114 | 130100 | 8225259250 | 21150 | 21200 | 21250 | 21150 | 2946 |
| 343 | 20241114 | 130000 | 8162811100 | 21250 | 21150 | 21250 | 21150 | 2587 |
| 344 | 20241114 | 125900 | 8107974800 | 21200 | 21150 | 21200 | 21150 | 564 |
| 345 | 20241114 | 125800 | 8096020950 | 21150 | 21150 | 21200 | 21150 | 261 |
| 346 | 20241114 | 125700 | 8090500600 | 21200 | 21150 | 21200 | 21150 | 235 |
| 347 | 20241114 | 125600 | 8085530100 | 21150 | 21150 | 21200 | 21150 | 172 |
| 348 | 20241114 | 125500 | 8081891600 | 21150 | 21150 | 21200 | 21150 | 163 |
| 349 | 20241114 | 125400 | 8078444100 | 21200 | 21200 | 21200 | 21150 | 918 |
| 350 | 20241114 | 125300 | 8059023550 | 21200 | 21150 | 21200 | 21150 | 433 |
| 351 | 20241114 | 125200 | 8049865450 | 21150 | 21200 | 21200 | 21150 | 439 |
| 352 | 20241114 | 125100 | 8040576750 | 21150 | 21200 | 21200 | 21150 | 594 |
| 353 | 20241114 | 125000 | 8028010800 | 21150 | 21150 | 21200 | 21150 | 518 |
| 354 | 20241114 | 124900 | 8017048950 | 21200 | 21150 | 21200 | 21150 | 474 |
| 355 | 20241114 | 124800 | 8007010450 | 21200 | 21100 | 21200 | 21100 | 4453 |
| 356 | 20241114 | 124700 | 7912830150 | 21100 | 21100 | 21150 | 21050 | 1261 |
| 357 | 20241114 | 124600 | 7886230250 | 21100 | 21100 | 21100 | 21050 | 184 |
| 358 | 20241114 | 124500 | 7882348750 | 21050 | 21050 | 21100 | 21050 | 682 |
| 359 | 20241114 | 124400 | 7867989800 | 21050 | 21050 | 21150 | 21050 | 1135 |
| 360 | 20241114 | 124300 | 7844066750 | 21050 | 21150 | 21150 | 21050 | 854 |
| 361 | 20241114 | 124200 | 7826048300 | 21150 | 21100 | 21150 | 21100 | 215 |
| 362 | 20241114 | 124100 | 7821510250 | 21150 | 21150 | 21150 | 21100 | 288 |
| 363 | 20241114 | 124000 | 7815432850 | 21150 | 21150 | 21150 | 21100 | 232 |
| 364 | 20241114 | 123900 | 7810537350 | 21100 | 21050 | 21100 | 21050 | 1442 |
| 365 | 20241114 | 123800 | 7780118550 | 21050 | 21050 | 21100 | 21050 | 382 |
| 366 | 20241114 | 123700 | 7772059450 | 21100 | 21050 | 21100 | 21000 | 321 |
| 367 | 20241114 | 123600 | 7765301650 | 21050 | 21050 | 21100 | 21050 | 1156 |
| 368 | 20241114 | 123500 | 7740967800 | 21050 | 21050 | 21100 | 21050 | 679 |
| 369 | 20241114 | 123400 | 7726674600 | 21050 | 21100 | 21100 | 21050 | 430 |
| 370 | 20241114 | 123300 | 7717617850 | 21100 | 21050 | 21100 | 21050 | 436 |
| 371 | 20241114 | 123200 | 7708434900 | 21050 | 21100 | 21100 | 21050 | 363 |
| 372 | 20241114 | 123100 | 7700793500 | 21050 | 21100 | 21100 | 21050 | 123 |
| 373 | 20241114 | 123000 | 7698203100 | 21050 | 21050 | 21100 | 21050 | 169 |
| 374 | 20241114 | 122900 | 7694645550 | 21050 | 21050 | 21100 | 21050 | 537 |
| 375 | 20241114 | 122800 | 7683341550 | 21100 | 21050 | 21100 | 21050 | 235 |
| 376 | 20241114 | 122700 | 7678394700 | 21050 | 21050 | 21100 | 21000 | 1138 |
| 377 | 20241114 | 122600 | 7654440000 | 21050 | 21050 | 21050 | 21000 | 2539 |
| 378 | 20241114 | 122500 | 7601030750 | 21050 | 21050 | 21050 | 21000 | 600 |
| 379 | 20241114 | 122400 | 7588414550 | 21050 | 21050 | 21100 | 21000 | 1105 |
| 380 | 20241114 | 122300 | 7565155800 | 21050 | 21000 | 21050 | 21000 | 1909 |
| 381 | 20241114 | 122200 | 7524976750 | 21000 | 21000 | 21050 | 21000 | 548 |
| 382 | 20241114 | 122100 | 7513468300 | 21000 | 21000 | 21050 | 21000 | 117 |
| 383 | 20241114 | 122000 | 7511008650 | 21050 | 21050 | 21050 | 21000 | 378 |
| 384 | 20241114 | 121900 | 7503062000 | 21000 | 21050 | 21100 | 21000 | 1934 |
| 385 | 20241114 | 121800 | 7462356450 | 21050 | 21100 | 21100 | 21050 | 1127 |
| 386 | 20241114 | 121700 | 7438624950 | 21100 | 21050 | 21100 | 21050 | 287 |
| 387 | 20241114 | 121600 | 7432580800 | 21050 | 21050 | 21100 | 21050 | 371 |
| 388 | 20241114 | 121500 | 7424768400 | 21100 | 21100 | 21100 | 21050 | 153 |
| 389 | 20241114 | 121400 | 7421547550 | 21000 | 21000 | 21100 | 21000 | 725 |
| 390 | 20241114 | 121300 | 7406275950 | 21000 | 21100 | 21100 | 21000 | 2028 |
| 391 | 20241114 | 121200 | 7363576250 | 21150 | 21150 | 21150 | 21100 | 1302 |
| 392 | 20241114 | 121100 | 7336102100 | 21150 | 21150 | 21150 | 21100 | 257 |
| 393 | 20241114 | 121000 | 7330677850 | 21150 | 21150 | 21150 | 21100 | 223 |
| 394 | 20241114 | 120900 | 7325963850 | 21150 | 21150 | 21200 | 21100 | 4219 |
| 395 | 20241114 | 120800 | 7236709550 | 21150 | 21100 | 21200 | 21100 | 4371 |
| 396 | 20241114 | 120700 | 7144180600 | 21100 | 21100 | 21150 | 21100 | 327 |
| 397 | 20241114 | 120600 | 7137275950 | 21100 | 21150 | 21150 | 21100 | 1041 |
| 398 | 20241114 | 120500 | 7115308550 | 21150 | 21150 | 21150 | 21100 | 342 |
| 399 | 20241114 | 120400 | 7108089500 | 21150 | 21150 | 21150 | 21100 | 169 |
| 400 | 20241114 | 120300 | 7104523350 | 21100 | 21150 | 21150 | 21100 | 418 |
| 401 | 20241114 | 120200 | 7095698350 | 21150 | 21100 | 21150 | 21050 | 1995 |
| 402 | 20241114 | 120100 | 7053609650 | 21050 | 21050 | 21100 | 21050 | 144 |
| 403 | 20241114 | 120000 | 7050577000 | 21050 | 21100 | 21100 | 21050 | 604 |
| 404 | 20241114 | 115900 | 7037858450 | 21100 | 21000 | 21100 | 21000 | 742 |
| 405 | 20241114 | 115800 | 7022238850 | 21050 | 21050 | 21050 | 21000 | 1360 |
| 406 | 20241114 | 115700 | 6993675000 | 21050 | 21050 | 21050 | 21000 | 765 |
| 407 | 20241114 | 115600 | 6977572750 | 21050 | 21050 | 21050 | 21000 | 811 |
| 408 | 20241114 | 115500 | 6960516300 | 21050 | 20950 | 21100 | 20950 | 5098 |
| 409 | 20241114 | 115400 | 6853405000 | 20950 | 20950 | 21000 | 20950 | 2043 |
| 410 | 20241114 | 115300 | 6810601550 | 20950 | 21000 | 21000 | 20950 | 87 |
| 411 | 20241114 | 115200 | 6808778500 | 21000 | 21000 | 21000 | 20950 | 296 |
| 412 | 20241114 | 115100 | 6802572750 | 20950 | 20950 | 21000 | 20950 | 968 |
| 413 | 20241114 | 115000 | 6782285950 | 20950 | 20950 | 21000 | 20950 | 1914 |
| 414 | 20241114 | 114900 | 6742147600 | 21000 | 21000 | 21000 | 20950 | 1682 |
| 415 | 20241114 | 114800 | 6706876000 | 21000 | 21050 | 21100 | 20950 | 9224 |
| 416 | 20241114 | 114700 | 6513120650 | 21000 | 21000 | 21050 | 21000 | 5682 |
| 417 | 20241114 | 114600 | 6393772450 | 21000 | 21050 | 21050 | 21000 | 611 |
| 418 | 20241114 | 114500 | 6380915550 | 21050 | 21050 | 21100 | 21000 | 12803 |
| 419 | 20241114 | 114400 | 6111441400 | 21050 | 21050 | 21100 | 21050 | 211 |
| 420 | 20241114 | 114300 | 6106990200 | 21100 | 21050 | 21100 | 21050 | 218 |
| 421 | 20241114 | 114200 | 6102396700 | 21050 | 21100 | 21100 | 21050 | 194 |
| 422 | 20241114 | 114100 | 6098304450 | 21100 | 21050 | 21100 | 21050 | 1455 |
| 423 | 20241114 | 114000 | 6067667000 | 21050 | 21150 | 21150 | 21050 | 3269 |
| 424 | 20241114 | 113900 | 5998690850 | 21150 | 21150 | 21150 | 21100 | 428 |
| 425 | 20241114 | 113800 | 5989646200 | 21100 | 21100 | 21150 | 21100 | 609 |
| 426 | 20241114 | 113700 | 5976795800 | 21100 | 21100 | 21150 | 21100 | 469 |
| 427 | 20241114 | 113600 | 5966893750 | 21200 | 21150 | 21200 | 21100 | 1068 |
| 428 | 20241114 | 113500 | 5944303950 | 21100 | 21150 | 21150 | 21100 | 1660 |
| 429 | 20241114 | 113400 | 5909224700 | 21150 | 21150 | 21150 | 21100 | 217 |
| 430 | 20241114 | 113300 | 5904641400 | 21150 | 21150 | 21150 | 21100 | 213 |
| 431 | 20241114 | 113200 | 5900137100 | 21150 | 21150 | 21200 | 21100 | 1149 |
| 432 | 20241114 | 113100 | 5875841750 | 21150 | 21100 | 21150 | 21050 | 4401 |
| 433 | 20241114 | 113000 | 5782912150 | 21100 | 21050 | 21100 | 21050 | 226 |
| 434 | 20241114 | 112900 | 5778152000 | 21050 | 21050 | 21100 | 21050 | 1381 |
| 435 | 20241114 | 112800 | 5749035750 | 21050 | 21050 | 21100 | 21050 | 266 |
| 436 | 20241114 | 112700 | 5743432950 | 21050 | 21050 | 21100 | 21050 | 468 |
| 437 | 20241114 | 112600 | 5733581100 | 21100 | 21050 | 21100 | 21050 | 266 |
| 438 | 20241114 | 112500 | 5727980400 | 21050 | 21050 | 21100 | 21050 | 47 |
| 439 | 20241114 | 112400 | 5726990750 | 21050 | 21100 | 21100 | 21050 | 1391 |
| 440 | 20241114 | 112300 | 5697696950 | 21050 | 21050 | 21100 | 21050 | 1485 |
| 441 | 20241114 | 112200 | 5666369200 | 21100 | 21050 | 21100 | 21050 | 1203 |
| 442 | 20241114 | 112100 | 5641037850 | 21100 | 21100 | 21100 | 21050 | 449 |
| 443 | 20241114 | 112000 | 5631573400 | 21100 | 21050 | 21100 | 21050 | 1459 |
| 444 | 20241114 | 111900 | 5600846150 | 21100 | 21050 | 21100 | 21050 | 582 |
| 445 | 20241114 | 111800 | 5588590750 | 21100 | 21150 | 21150 | 21050 | 2548 |
| 446 | 20241114 | 111700 | 5534828750 | 21150 | 21100 | 21150 | 21100 | 1820 |
| 447 | 20241114 | 111600 | 5496418650 | 21100 | 21150 | 21200 | 21100 | 2851 |
| 448 | 20241114 | 111500 | 5436111650 | 21100 | 21100 | 21150 | 21100 | 1355 |
| 449 | 20241114 | 111400 | 5407519150 | 21150 | 21050 | 21150 | 21050 | 5434 |
| 450 | 20241114 | 111300 | 5292849850 | 21050 | 21050 | 21100 | 21050 | 619 |
| 451 | 20241114 | 111200 | 5279811200 | 21050 | 21050 | 21150 | 21050 | 5829 |
| 452 | 20241114 | 111100 | 5156832450 | 21100 | 21100 | 21100 | 21050 | 525 |
| 453 | 20241114 | 111000 | 5145772750 | 21100 | 21100 | 21100 | 21050 | 7397 |
| 454 | 20241114 | 110900 | 4989969900 | 21100 | 21100 | 21150 | 21050 | 1112 |
| 455 | 20241114 | 110800 | 4966517800 | 21050 | 21100 | 21150 | 21050 | 3386 |
| 456 | 20241114 | 110700 | 4895037150 | 21100 | 21100 | 21150 | 21100 | 2279 |
| 457 | 20241114 | 110600 | 4846949200 | 21100 | 21100 | 21150 | 21050 | 4513 |
| 458 | 20241114 | 110500 | 4751733900 | 21100 | 21150 | 21200 | 21100 | 2505 |
| 459 | 20241114 | 110400 | 4698838900 | 21150 | 21100 | 21150 | 21100 | 1181 |
| 460 | 20241114 | 110300 | 4673895950 | 21150 | 21100 | 21200 | 21100 | 3062 |
| 461 | 20241114 | 110200 | 4609190350 | 21100 | 21150 | 21200 | 21100 | 8577 |
| 462 | 20241114 | 110100 | 4427972950 | 21150 | 21200 | 21200 | 21150 | 856 |
| 463 | 20241114 | 110000 | 4409859850 | 21200 | 21250 | 21300 | 21150 | 7468 |
| 464 | 20241114 | 105900 | 4251428250 | 21250 | 21300 | 21300 | 21250 | 1269 |
| 465 | 20241114 | 105800 | 4224451450 | 21350 | 21300 | 21350 | 21250 | 4111 |
| 466 | 20241114 | 105700 | 4136923150 | 21300 | 21350 | 21350 | 21300 | 1657 |
| 467 | 20241114 | 105600 | 4101587050 | 21350 | 21350 | 21400 | 21350 | 2441 |
| 468 | 20241114 | 105500 | 4049471500 | 21350 | 21450 | 21450 | 21350 | 1942 |
| 469 | 20241114 | 105400 | 4007918100 | 21400 | 21400 | 21500 | 21400 | 3822 |
| 470 | 20241114 | 105300 | 3925962850 | 21450 | 21450 | 21450 | 21400 | 799 |
| 471 | 20241114 | 105200 | 3908848150 | 21450 | 21400 | 21450 | 21400 | 787 |
| 472 | 20241114 | 105100 | 3892002450 | 21450 | 21400 | 21450 | 21400 | 3593 |
| 473 | 20241114 | 105000 | 3814993150 | 21400 | 21350 | 21450 | 21350 | 4396 |
| 474 | 20241114 | 104900 | 3720924750 | 21350 | 21350 | 21400 | 21350 | 1378 |
| 475 | 20241114 | 104800 | 3691483850 | 21350 | 21350 | 21450 | 21300 | 1029 |
| 476 | 20241114 | 104700 | 3669511950 | 21350 | 21350 | 21400 | 21350 | 2196 |
| 477 | 20241114 | 104600 | 3622548550 | 21350 | 21350 | 21350 | 21300 | 1246 |
| 478 | 20241114 | 104500 | 3595971300 | 21350 | 21350 | 21350 | 21300 | 1250 |
| 479 | 20241114 | 104400 | 3569288150 | 21350 | 21300 | 21400 | 21250 | 3825 |
| 480 | 20241114 | 104300 | 3487794050 | 21350 | 21350 | 21350 | 21300 | 1408 |
| 481 | 20241114 | 104200 | 3457797250 | 21300 | 21300 | 21350 | 21300 | 833 |
| 482 | 20241114 | 104100 | 3440033650 | 21300 | 21350 | 21350 | 21300 | 1317 |
| 483 | 20241114 | 104000 | 3411976450 | 21300 | 21400 | 21400 | 21100 | 13342 |
| 484 | 20241114 | 103900 | 3128967800 | 21350 | 21350 | 21400 | 21300 | 2407 |
| 485 | 20241114 | 103800 | 3077559100 | 21350 | 21450 | 21450 | 21200 | 14671 |
| 486 | 20241114 | 103700 | 2764744700 | 21400 | 21450 | 21450 | 21400 | 4377 |
| 487 | 20241114 | 103600 | 2671073150 | 21450 | 21450 | 21500 | 21450 | 2352 |
| 488 | 20241114 | 103500 | 2620622700 | 21500 | 21450 | 21500 | 21450 | 355 |
| 489 | 20241114 | 103400 | 2613002750 | 21450 | 21500 | 21500 | 21450 | 795 |
| 490 | 20241114 | 103300 | 2595944950 | 21500 | 21600 | 21600 | 21500 | 1553 |
| 491 | 20241114 | 103200 | 2562515200 | 21600 | 21550 | 21600 | 21500 | 1814 |
| 492 | 20241114 | 103100 | 2523422650 | 21600 | 21550 | 21600 | 21500 | 1405 |
| 493 | 20241114 | 103000 | 2493141750 | 21550 | 21500 | 21550 | 21450 | 1143 |
| 494 | 20241114 | 102900 | 2468560850 | 21550 | 21450 | 21550 | 21450 | 1545 |
| 495 | 20241114 | 102800 | 2435362050 | 21500 | 21500 | 21500 | 21450 | 636 |
| 496 | 20241114 | 102700 | 2421702050 | 21500 | 21500 | 21500 | 21450 | 1763 |
| 497 | 20241114 | 102600 | 2383804850 | 21450 | 21450 | 21500 | 21450 | 682 |
| 498 | 20241114 | 102500 | 2369174850 | 21500 | 21500 | 21500 | 21450 | 1848 |
| 499 | 20241114 | 102400 | 2329445250 | 21550 | 21650 | 21650 | 21500 | 5168 |
| 500 | 20241114 | 102300 | 2217987850 | 21650 | 21600 | 21650 | 21550 | 1163 |
| 501 | 20241114 | 102200 | 2192848250 | 21600 | 21600 | 21600 | 21550 | 2171 |
| 502 | 20241114 | 102100 | 2145963400 | 21650 | 21600 | 21650 | 21600 | 1155 |
| 503 | 20241114 | 102000 | 2121010500 | 21600 | 21650 | 21650 | 21600 | 684 |
| 504 | 20241114 | 101900 | 2106226400 | 21600 | 21550 | 21600 | 21550 | 3221 |
| 505 | 20241114 | 101800 | 2036703150 | 21550 | 21550 | 21600 | 21500 | 403 |
| 506 | 20241114 | 101700 | 2028018450 | 21550 | 21550 | 21550 | 21500 | 6037 |
| 507 | 20241114 | 101600 | 1898150450 | 21550 | 21500 | 21550 | 21500 | 734 |
| 508 | 20241114 | 101500 | 1882367850 | 21550 | 21500 | 21550 | 21450 | 4487 |
| 509 | 20241114 | 101400 | 1785906200 | 21500 | 21500 | 21500 | 21450 | 531 |
| 510 | 20241114 | 101300 | 1774496350 | 21450 | 21450 | 21550 | 21400 | 3629 |
| 511 | 20241114 | 101200 | 1696530950 | 21450 | 21400 | 21500 | 21400 | 4552 |
| 512 | 20241114 | 101100 | 1598900100 | 21400 | 21400 | 21500 | 21350 | 7155 |
| 513 | 20241114 | 101000 | 1445720450 | 21450 | 21350 | 21450 | 21300 | 4342 |
| 514 | 20241114 | 100900 | 1352991300 | 21350 | 21400 | 21400 | 21250 | 14428 |
| 515 | 20241114 | 100800 | 1045426150 | 21350 | 21350 | 21400 | 21300 | 1442 |
| 516 | 20241114 | 100700 | 1014624050 | 21350 | 21400 | 21450 | 21350 | 5635 |
| 517 | 20241114 | 100600 | 894175850 | 21350 | 21500 | 21500 | 21350 | 10419 |
| 518 | 20241114 | 100500 | 670909550 | 21500 | 21550 | 21550 | 21450 | 2648 |
| 519 | 20241114 | 100400 | 613954600 | 21550 | 21600 | 21650 | 21500 | 2770 |
| 520 | 20241114 | 100300 | 554206850 | 21600 | 21600 | 21700 | 21600 | 2165 |
| 521 | 20241114 | 100200 | 507397550 | 21600 | 21550 | 21650 | 21500 | 3603 |
| 522 | 20241114 | 100100 | 429700300 | 21500 | 21600 | 21600 | 21350 | 2208 |
| 523 | 20241114 | 100000 | 382254850 | 21400 | 21500 | 21700 | 21400 | 17754 |