32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 38460 |
| 3 | 20240409 | 183900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20240409 | 183800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20240409 | 183700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20240409 | 183600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20240409 | 183500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20240409 | 183400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20240409 | 183300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20240409 | 183200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20240409 | 183100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20240409 | 183000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20240409 | 182900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20240409 | 182800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20240409 | 182700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20240409 | 182600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20240409 | 182500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20240409 | 182400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20240409 | 182300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20240409 | 182200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20240409 | 182100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20240409 | 182000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20240409 | 181900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20240409 | 181800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20240409 | 181700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20240409 | 181600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20240409 | 181500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20240409 | 181400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20240409 | 181300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20240409 | 181200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20240409 | 181100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20240409 | 181000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 38460 |
| 33 | 20240409 | 180900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20240409 | 180800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20240409 | 180700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20240409 | 180600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20240409 | 180500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20240409 | 180400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20240409 | 180300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20240409 | 180200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20240409 | 180100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20240409 | 180000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20240409 | 175900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20240409 | 175800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20240409 | 175700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20240409 | 175600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20240409 | 175500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20240409 | 175400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20240409 | 175300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20240409 | 175200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20240409 | 175100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20240409 | 175000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20240409 | 174900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20240409 | 174800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20240409 | 174700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20240409 | 174600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20240409 | 174500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20240409 | 174400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20240409 | 174300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20240409 | 174200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20240409 | 174100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20240409 | 174000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 38460 |
| 63 | 20240409 | 173900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20240409 | 173800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20240409 | 173700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20240409 | 173600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20240409 | 173500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20240409 | 173400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20240409 | 173300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20240409 | 173200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20240409 | 173100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20240409 | 173000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20240409 | 172900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20240409 | 172800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20240409 | 172700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20240409 | 172600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20240409 | 172500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20240409 | 172400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20240409 | 172300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20240409 | 172200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20240409 | 172100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20240409 | 172000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20240409 | 171900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20240409 | 171800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20240409 | 171700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20240409 | 171600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20240409 | 171500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20240409 | 171400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20240409 | 171300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20240409 | 171200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20240409 | 171100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20240409 | 171000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 38460 |
| 93 | 20240409 | 170900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20240409 | 170800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20240409 | 170700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20240409 | 170600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20240409 | 170500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20240409 | 170400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20240409 | 170300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20240409 | 170200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20240409 | 170100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20240409 | 170000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20240409 | 165900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20240409 | 165800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20240409 | 165700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20240409 | 165600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20240409 | 165500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20240409 | 165400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20240409 | 165300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20240409 | 165200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20240409 | 165100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20240409 | 165000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20240409 | 164900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20240409 | 164800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20240409 | 164700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20240409 | 164600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20240409 | 164500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20240409 | 164400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20240409 | 164300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20240409 | 164200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20240409 | 164100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20240409 | 164000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 38460 |
| 123 | 20240409 | 163900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20240409 | 163800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20240409 | 163700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20240409 | 163600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20240409 | 163500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20240409 | 163400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20240409 | 163300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20240409 | 163200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20240409 | 163100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20240409 | 163000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20240409 | 162900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20240409 | 162800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20240409 | 162700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20240409 | 162600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20240409 | 162500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20240409 | 162400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20240409 | 162300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20240409 | 162200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20240409 | 162100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20240409 | 162000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20240409 | 161900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20240409 | 161800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20240409 | 161700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20240409 | 161600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20240409 | 161500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20240409 | 161400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20240409 | 161300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20240409 | 161200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20240409 | 161100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20240409 | 161000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 38460 |
| 153 | 20240409 | 160900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20240409 | 160800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20240409 | 160700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20240409 | 160600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20240409 | 160500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20240409 | 160400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20240409 | 160300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20240409 | 160200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20240409 | 160100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20240409 | 160000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20240409 | 155900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20240409 | 155800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20240409 | 155700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20240409 | 155600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20240409 | 155500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20240409 | 155400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20240409 | 155300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20240409 | 155200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20240409 | 155100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20240409 | 155000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20240409 | 154900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20240409 | 154800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20240409 | 154700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20240409 | 154600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20240409 | 154500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20240409 | 154400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20240409 | 154300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20240409 | 154200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20240409 | 154100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20240409 | 154000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 38460 |
| 183 | 20240409 | 153900 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20240409 | 153800 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20240409 | 153700 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20240409 | 153600 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20240409 | 153500 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20240409 | 153400 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20240409 | 153300 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20240409 | 153200 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20240409 | 153100 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20240409 | 153000 | 133819324100 | 15300 | 15300 | 15300 | 15300 | 38460 |
| 193 | 20240409 | 152900 | 133230886100 | 15420 | 15420 | 15420 | 15420 | 0 |
| 194 | 20240409 | 152800 | 133230886100 | 15420 | 15420 | 15420 | 15420 | 0 |
| 195 | 20240409 | 152700 | 133230886100 | 15420 | 15420 | 15420 | 15420 | 0 |
| 196 | 20240409 | 152600 | 133230886100 | 15420 | 15420 | 15420 | 15420 | 0 |
| 197 | 20240409 | 152500 | 133230886100 | 15420 | 15420 | 15420 | 15420 | 0 |
| 198 | 20240409 | 152400 | 133230886100 | 15420 | 15420 | 15420 | 15420 | 0 |
| 199 | 20240409 | 152300 | 133230886100 | 15420 | 15420 | 15420 | 15420 | 0 |
| 200 | 20240409 | 152200 | 133230886100 | 15420 | 15420 | 15420 | 15420 | 0 |
| 201 | 20240409 | 152100 | 133230886100 | 15420 | 15420 | 15420 | 15420 | 0 |
| 202 | 20240409 | 152000 | 133230886100 | 15420 | 15420 | 15420 | 15420 | 0 |
| 203 | 20240409 | 151900 | 133230886100 | 15420 | 15470 | 15470 | 15370 | 24093 |
| 204 | 20240409 | 151800 | 132859095600 | 15470 | 15460 | 15480 | 15440 | 9542 |
| 205 | 20240409 | 151700 | 132711545040 | 15460 | 15480 | 15490 | 15450 | 8602 |
| 206 | 20240409 | 151600 | 132578520810 | 15490 | 15490 | 15500 | 15450 | 13888 |
| 207 | 20240409 | 151500 | 132363538380 | 15490 | 15460 | 15490 | 15420 | 8346 |
| 208 | 20240409 | 151400 | 132234593320 | 15440 | 15450 | 15490 | 15440 | 18631 |
| 209 | 20240409 | 151300 | 131946385500 | 15450 | 15420 | 15450 | 15390 | 19155 |
| 210 | 20240409 | 151200 | 131650936310 | 15420 | 15420 | 15430 | 15400 | 4053 |
| 211 | 20240409 | 151100 | 131588462900 | 15420 | 15420 | 15430 | 15400 | 3820 |
| 212 | 20240409 | 151000 | 131529542260 | 15420 | 15430 | 15440 | 15420 | 5733 |
| 213 | 20240409 | 150900 | 131441094570 | 15430 | 15420 | 15440 | 15410 | 8852 |
| 214 | 20240409 | 150800 | 131304549740 | 15420 | 15430 | 15430 | 15380 | 3320 |
| 215 | 20240409 | 150700 | 131253410970 | 15380 | 15370 | 15460 | 15330 | 20423 |
| 216 | 20240409 | 150600 | 130938647480 | 15350 | 15310 | 15360 | 15300 | 7483 |
| 217 | 20240409 | 150500 | 130823865660 | 15290 | 15300 | 15300 | 15290 | 3235 |
| 218 | 20240409 | 150400 | 130774382840 | 15300 | 15270 | 15320 | 15260 | 4277 |
| 219 | 20240409 | 150300 | 130709017920 | 15270 | 15260 | 15290 | 15200 | 8691 |
| 220 | 20240409 | 150200 | 130576591350 | 15260 | 15260 | 15290 | 15250 | 5097 |
| 221 | 20240409 | 150100 | 130498782990 | 15250 | 15310 | 15320 | 15250 | 9004 |
| 222 | 20240409 | 150000 | 130361200340 | 15310 | 15350 | 15360 | 15310 | 3571 |
| 223 | 20240409 | 145900 | 130306465310 | 15350 | 15340 | 15370 | 15340 | 3867 |
| 224 | 20240409 | 145800 | 130247089940 | 15350 | 15350 | 15350 | 15320 | 4780 |
| 225 | 20240409 | 145700 | 130173809310 | 15340 | 15300 | 15340 | 15290 | 3127 |
| 226 | 20240409 | 145600 | 130125910920 | 15300 | 15300 | 15320 | 15280 | 6607 |
| 227 | 20240409 | 145500 | 130024832860 | 15280 | 15300 | 15320 | 15280 | 4188 |
| 228 | 20240409 | 145400 | 129960773570 | 15300 | 15290 | 15340 | 15290 | 8160 |
| 229 | 20240409 | 145300 | 129835902770 | 15290 | 15310 | 15330 | 15260 | 11379 |
| 230 | 20240409 | 145200 | 129662031640 | 15310 | 15340 | 15350 | 15300 | 11108 |
| 231 | 20240409 | 145100 | 129491859350 | 15330 | 15360 | 15380 | 15330 | 4985 |
| 232 | 20240409 | 145000 | 129415325610 | 15360 | 15390 | 15400 | 15350 | 17369 |
| 233 | 20240409 | 144900 | 129148579420 | 15390 | 15470 | 15470 | 15370 | 24675 |
| 234 | 20240409 | 144800 | 128768653900 | 15460 | 15470 | 15500 | 15410 | 16419 |
| 235 | 20240409 | 144700 | 128514985050 | 15470 | 15490 | 15570 | 15470 | 25756 |
| 236 | 20240409 | 144600 | 128115585330 | 15490 | 15520 | 15630 | 15490 | 60753 |
| 237 | 20240409 | 144500 | 127169294790 | 15540 | 15420 | 15690 | 15410 | 101094 |
| 238 | 20240409 | 144400 | 125594485840 | 15420 | 15360 | 15430 | 15350 | 10259 |
| 239 | 20240409 | 144300 | 125436590690 | 15320 | 15320 | 15370 | 15280 | 5024 |
| 240 | 20240409 | 144200 | 125359574530 | 15320 | 15310 | 15330 | 15270 | 2661 |
| 241 | 20240409 | 144100 | 125318858860 | 15300 | 15320 | 15340 | 15300 | 3198 |
| 242 | 20240409 | 144000 | 125269853500 | 15320 | 15330 | 15350 | 15300 | 4663 |
| 243 | 20240409 | 143900 | 125198355460 | 15300 | 15280 | 15330 | 15280 | 3510 |
| 244 | 20240409 | 143800 | 125144639510 | 15280 | 15300 | 15300 | 15180 | 10367 |
| 245 | 20240409 | 143700 | 124986688660 | 15300 | 15270 | 15330 | 15270 | 3912 |
| 246 | 20240409 | 143600 | 124926842040 | 15270 | 15260 | 15280 | 15210 | 10222 |
| 247 | 20240409 | 143500 | 124771211100 | 15250 | 15230 | 15290 | 15220 | 2878 |
| 248 | 20240409 | 143400 | 124727319250 | 15230 | 15340 | 15340 | 15230 | 6636 |
| 249 | 20240409 | 143300 | 124626016410 | 15340 | 15380 | 15380 | 15220 | 18721 |
| 250 | 20240409 | 143200 | 124339533880 | 15380 | 15400 | 15430 | 15380 | 4182 |
| 251 | 20240409 | 143100 | 124275157340 | 15390 | 15390 | 15440 | 15390 | 4973 |
| 252 | 20240409 | 143000 | 124198530230 | 15390 | 15480 | 15480 | 15380 | 9041 |
| 253 | 20240409 | 142900 | 124058999000 | 15480 | 15420 | 15480 | 15420 | 3751 |
| 254 | 20240409 | 142800 | 124001032270 | 15420 | 15380 | 15460 | 15380 | 4405 |
| 255 | 20240409 | 142700 | 123933073210 | 15370 | 15480 | 15480 | 15360 | 17157 |
| 256 | 20240409 | 142600 | 123668527240 | 15480 | 15470 | 15500 | 15440 | 25030 |
| 257 | 20240409 | 142500 | 123280969830 | 15490 | 15340 | 15490 | 15340 | 27764 |
| 258 | 20240409 | 142400 | 122852336870 | 15340 | 15350 | 15370 | 15270 | 12708 |
| 259 | 20240409 | 142300 | 122657579550 | 15350 | 15380 | 15400 | 15310 | 16360 |
| 260 | 20240409 | 142200 | 122406522920 | 15380 | 15460 | 15490 | 15380 | 40217 |
| 261 | 20240409 | 142100 | 121785894450 | 15430 | 15390 | 15500 | 15280 | 60641 |
| 262 | 20240409 | 142000 | 120850311400 | 15400 | 15170 | 15450 | 15160 | 70196 |
| 263 | 20240409 | 141900 | 119774162610 | 15170 | 15120 | 15180 | 15090 | 11282 |
| 264 | 20240409 | 141800 | 119603255990 | 15120 | 15100 | 15120 | 15090 | 2126 |
| 265 | 20240409 | 141700 | 119571141160 | 15100 | 15140 | 15140 | 15100 | 1479 |
| 266 | 20240409 | 141600 | 119548780640 | 15100 | 15120 | 15140 | 15080 | 5274 |
| 267 | 20240409 | 141500 | 119469065710 | 15110 | 15070 | 15120 | 15070 | 4411 |
| 268 | 20240409 | 141400 | 119402472550 | 15070 | 15070 | 15080 | 15050 | 2047 |
| 269 | 20240409 | 141300 | 119371632980 | 15070 | 15040 | 15080 | 15000 | 10285 |
| 270 | 20240409 | 141200 | 119217131640 | 15040 | 15120 | 15120 | 15020 | 4209 |
| 271 | 20240409 | 141100 | 119153739270 | 15120 | 15170 | 15180 | 15080 | 6986 |
| 272 | 20240409 | 141000 | 119047966140 | 15160 | 15130 | 15170 | 15130 | 7504 |
| 273 | 20240409 | 140900 | 118934234980 | 15130 | 15100 | 15130 | 15100 | 2052 |
| 274 | 20240409 | 140800 | 118903210390 | 15100 | 15080 | 15100 | 15080 | 2122 |
| 275 | 20240409 | 140700 | 118871199360 | 15100 | 15100 | 15100 | 15080 | 1600 |
| 276 | 20240409 | 140600 | 118847052860 | 15110 | 15150 | 15150 | 15090 | 2091 |
| 277 | 20240409 | 140500 | 118815434920 | 15150 | 15110 | 15150 | 15110 | 6230 |
| 278 | 20240409 | 140400 | 118721200750 | 15110 | 15100 | 15110 | 15090 | 1877 |
| 279 | 20240409 | 140300 | 118692858520 | 15110 | 15110 | 15120 | 15100 | 2776 |
| 280 | 20240409 | 140200 | 118650913490 | 15120 | 15070 | 15130 | 15060 | 4925 |
| 281 | 20240409 | 140100 | 118576572250 | 15060 | 15040 | 15070 | 15040 | 980 |
| 282 | 20240409 | 140000 | 118561814220 | 15040 | 15080 | 15090 | 15040 | 3379 |
| 283 | 20240409 | 135900 | 118510963370 | 15080 | 15040 | 15090 | 15040 | 2051 |
| 284 | 20240409 | 135800 | 118480084610 | 15040 | 15020 | 15060 | 15020 | 3403 |
| 285 | 20240409 | 135700 | 118428918530 | 15020 | 15060 | 15060 | 15020 | 2683 |
| 286 | 20240409 | 135600 | 118388564790 | 15060 | 15080 | 15090 | 15050 | 4751 |
| 287 | 20240409 | 135500 | 118316945620 | 15080 | 15080 | 15090 | 15050 | 4795 |
| 288 | 20240409 | 135400 | 118244705850 | 15080 | 15100 | 15120 | 15060 | 1694 |
| 289 | 20240409 | 135300 | 118219150750 | 15110 | 15120 | 15140 | 15080 | 10559 |
| 290 | 20240409 | 135200 | 118059622990 | 15130 | 15080 | 15130 | 15080 | 1732 |
| 291 | 20240409 | 135100 | 118033441790 | 15110 | 15140 | 15150 | 15070 | 5581 |
| 292 | 20240409 | 135000 | 117949159400 | 15130 | 15070 | 15150 | 15070 | 10119 |
| 293 | 20240409 | 134900 | 117796236630 | 15080 | 15060 | 15080 | 15060 | 3262 |
| 294 | 20240409 | 134800 | 117747089720 | 15060 | 15010 | 15060 | 15010 | 1169 |
| 295 | 20240409 | 134700 | 117729507770 | 15000 | 15000 | 15030 | 14980 | 1208 |
| 296 | 20240409 | 134600 | 117711385990 | 15000 | 14990 | 15020 | 14970 | 2563 |
| 297 | 20240409 | 134500 | 117672991390 | 14990 | 14990 | 15020 | 14970 | 1477 |
| 298 | 20240409 | 134400 | 117650857920 | 14970 | 15030 | 15030 | 14970 | 5786 |
| 299 | 20240409 | 134300 | 117564072770 | 15040 | 15020 | 15040 | 15010 | 1093 |
| 300 | 20240409 | 134200 | 117547653380 | 15020 | 15030 | 15050 | 15020 | 2526 |
| 301 | 20240409 | 134100 | 117509688000 | 15010 | 15030 | 15050 | 14980 | 2396 |
| 302 | 20240409 | 134000 | 117473716510 | 15030 | 15110 | 15110 | 15030 | 7030 |
| 303 | 20240409 | 133900 | 117367770340 | 15110 | 15130 | 15130 | 15070 | 6533 |
| 304 | 20240409 | 133800 | 117269166880 | 15130 | 15110 | 15140 | 15080 | 9529 |
| 305 | 20240409 | 133700 | 117125168790 | 15110 | 14970 | 15120 | 14970 | 19062 |
| 306 | 20240409 | 133600 | 116838007610 | 14960 | 14940 | 14960 | 14940 | 1248 |
| 307 | 20240409 | 133500 | 116819341130 | 14960 | 14940 | 14960 | 14940 | 2047 |
| 308 | 20240409 | 133400 | 116788747430 | 14940 | 14940 | 14950 | 14930 | 2025 |
| 309 | 20240409 | 133300 | 116758491440 | 14950 | 14930 | 14970 | 14930 | 2395 |
| 310 | 20240409 | 133200 | 116722683880 | 14920 | 14960 | 14960 | 14920 | 2009 |
| 311 | 20240409 | 133100 | 116692674340 | 14960 | 14970 | 14980 | 14950 | 2243 |
| 312 | 20240409 | 133000 | 116659113000 | 14980 | 14920 | 14980 | 14920 | 4501 |
| 313 | 20240409 | 132900 | 116591798770 | 14930 | 14930 | 14950 | 14900 | 3210 |
| 314 | 20240409 | 132800 | 116543924830 | 14930 | 14930 | 14950 | 14930 | 4132 |
| 315 | 20240409 | 132700 | 116482199550 | 14930 | 14890 | 14950 | 14880 | 4778 |
| 316 | 20240409 | 132600 | 116410882830 | 14890 | 14860 | 14890 | 14840 | 1517 |
| 317 | 20240409 | 132500 | 116388332970 | 14840 | 14820 | 14860 | 14810 | 3118 |
| 318 | 20240409 | 132400 | 116342115940 | 14820 | 14850 | 14860 | 14810 | 7140 |
| 319 | 20240409 | 132300 | 116236194420 | 14850 | 14870 | 14890 | 14850 | 2454 |
| 320 | 20240409 | 132200 | 116199747620 | 14840 | 14930 | 14930 | 14820 | 19537 |
| 321 | 20240409 | 132100 | 115909379390 | 14930 | 14940 | 14950 | 14910 | 5965 |
| 322 | 20240409 | 132000 | 115820342170 | 14940 | 14850 | 14960 | 14850 | 11423 |
| 323 | 20240409 | 131900 | 115649808840 | 14850 | 14870 | 14880 | 14840 | 5111 |
| 324 | 20240409 | 131800 | 115573853240 | 14860 | 14850 | 14880 | 14840 | 3669 |
| 325 | 20240409 | 131700 | 115519347570 | 14850 | 14820 | 14850 | 14820 | 5467 |
| 326 | 20240409 | 131600 | 115438268150 | 14820 | 14830 | 14840 | 14800 | 6369 |
| 327 | 20240409 | 131500 | 115343909350 | 14840 | 14830 | 14860 | 14800 | 19204 |
| 328 | 20240409 | 131400 | 115059298400 | 14860 | 14880 | 14880 | 14830 | 11322 |
| 329 | 20240409 | 131300 | 114891153600 | 14880 | 14900 | 14920 | 14860 | 13312 |
| 330 | 20240409 | 131200 | 114692888130 | 14920 | 14960 | 14960 | 14860 | 23166 |
| 331 | 20240409 | 131100 | 114347613220 | 14950 | 14990 | 15000 | 14910 | 13762 |
| 332 | 20240409 | 131000 | 114141872260 | 14990 | 15020 | 15040 | 14990 | 4674 |
| 333 | 20240409 | 130900 | 114071721370 | 15020 | 14970 | 15020 | 14950 | 8970 |
| 334 | 20240409 | 130800 | 113937249320 | 14950 | 15080 | 15090 | 14950 | 22553 |
| 335 | 20240409 | 130700 | 113598861600 | 15080 | 15160 | 15160 | 15070 | 3438 |
| 336 | 20240409 | 130600 | 113546882750 | 15140 | 15170 | 15180 | 15140 | 4269 |
| 337 | 20240409 | 130500 | 113482149670 | 15160 | 15170 | 15170 | 15150 | 3952 |
| 338 | 20240409 | 130400 | 113422230850 | 15160 | 15050 | 15170 | 15020 | 14785 |
| 339 | 20240409 | 130300 | 113199380400 | 15050 | 15090 | 15090 | 15030 | 12133 |
| 340 | 20240409 | 130200 | 113016775800 | 15080 | 15090 | 15090 | 15060 | 6893 |
| 341 | 20240409 | 130100 | 112912869620 | 15100 | 15100 | 15140 | 15020 | 21376 |
| 342 | 20240409 | 130000 | 112590963090 | 15100 | 15150 | 15170 | 15090 | 9983 |
| 343 | 20240409 | 125900 | 112440081870 | 15150 | 15110 | 15160 | 15090 | 15268 |
| 344 | 20240409 | 125800 | 112209391850 | 15110 | 15160 | 15160 | 15100 | 5678 |
| 345 | 20240409 | 125700 | 112123531040 | 15150 | 15150 | 15190 | 15120 | 9213 |
| 346 | 20240409 | 125600 | 111984024000 | 15140 | 15250 | 15250 | 15120 | 22326 |
| 347 | 20240409 | 125500 | 111645211110 | 15250 | 15240 | 15260 | 15220 | 4237 |
| 348 | 20240409 | 125400 | 111580637300 | 15250 | 15240 | 15270 | 15230 | 4733 |
| 349 | 20240409 | 125300 | 111508506420 | 15240 | 15240 | 15250 | 15230 | 2642 |
| 350 | 20240409 | 125200 | 111468264670 | 15240 | 15230 | 15240 | 15220 | 2101 |
| 351 | 20240409 | 125100 | 111436259270 | 15230 | 15200 | 15240 | 15200 | 3743 |
| 352 | 20240409 | 125000 | 111379271770 | 15200 | 15180 | 15200 | 15180 | 2150 |
| 353 | 20240409 | 124900 | 111346620700 | 15180 | 15180 | 15190 | 15160 | 5915 |
| 354 | 20240409 | 124800 | 111256877910 | 15160 | 15200 | 15210 | 15160 | 7808 |
| 355 | 20240409 | 124700 | 111138388200 | 15200 | 15200 | 15250 | 15170 | 7371 |
| 356 | 20240409 | 124600 | 111026286240 | 15180 | 15220 | 15230 | 15160 | 5211 |
| 357 | 20240409 | 124500 | 110947152220 | 15220 | 15220 | 15240 | 15150 | 9957 |
| 358 | 20240409 | 124400 | 110795948520 | 15240 | 15190 | 15260 | 15170 | 7924 |
| 359 | 20240409 | 124300 | 110675547230 | 15170 | 15200 | 15260 | 15170 | 13584 |
| 360 | 20240409 | 124200 | 110469008450 | 15200 | 15270 | 15270 | 15190 | 21380 |
| 361 | 20240409 | 124100 | 110143698190 | 15260 | 15280 | 15330 | 15260 | 6880 |
| 362 | 20240409 | 124000 | 110038617220 | 15270 | 15350 | 15350 | 15260 | 6390 |
| 363 | 20240409 | 123900 | 109940902580 | 15340 | 15360 | 15390 | 15330 | 2621 |
| 364 | 20240409 | 123800 | 109900696540 | 15340 | 15350 | 15420 | 15340 | 11744 |
| 365 | 20240409 | 123700 | 109720139470 | 15350 | 15300 | 15350 | 15290 | 12067 |
| 366 | 20240409 | 123600 | 109535244400 | 15310 | 15330 | 15340 | 15310 | 5599 |
| 367 | 20240409 | 123500 | 109449457850 | 15340 | 15350 | 15370 | 15330 | 2837 |
| 368 | 20240409 | 123400 | 109405908030 | 15350 | 15330 | 15370 | 15320 | 3548 |
| 369 | 20240409 | 123300 | 109351479170 | 15310 | 15360 | 15360 | 15310 | 8935 |
| 370 | 20240409 | 123200 | 109214490560 | 15360 | 15390 | 15400 | 15360 | 5246 |
| 371 | 20240409 | 123100 | 109133827260 | 15400 | 15400 | 15430 | 15370 | 3435 |
| 372 | 20240409 | 123000 | 109080935160 | 15430 | 15480 | 15480 | 15380 | 4746 |
| 373 | 20240409 | 122900 | 109007665660 | 15480 | 15420 | 15480 | 15420 | 5992 |
| 374 | 20240409 | 122800 | 108915023370 | 15410 | 15380 | 15480 | 15370 | 12200 |
| 375 | 20240409 | 122700 | 108726771850 | 15380 | 15430 | 15430 | 15380 | 5720 |
| 376 | 20240409 | 122600 | 108638634730 | 15430 | 15440 | 15440 | 15400 | 6944 |
| 377 | 20240409 | 122500 | 108531521240 | 15440 | 15360 | 15450 | 15330 | 12913 |
| 378 | 20240409 | 122400 | 108332698870 | 15360 | 15310 | 15380 | 15280 | 12200 |
| 379 | 20240409 | 122300 | 108145571880 | 15310 | 15280 | 15330 | 15240 | 8202 |
| 380 | 20240409 | 122200 | 108020178400 | 15280 | 15340 | 15340 | 15240 | 10272 |
| 381 | 20240409 | 122100 | 107863132840 | 15330 | 15310 | 15360 | 15290 | 7416 |
| 382 | 20240409 | 122000 | 107749430500 | 15310 | 15370 | 15370 | 15250 | 21147 |
| 383 | 20240409 | 121900 | 107426316790 | 15300 | 15360 | 15380 | 15290 | 12736 |
| 384 | 20240409 | 121800 | 107231191710 | 15380 | 15360 | 15380 | 15340 | 8904 |
| 385 | 20240409 | 121700 | 107094431420 | 15360 | 15400 | 15400 | 15360 | 4632 |
| 386 | 20240409 | 121600 | 107023209220 | 15390 | 15380 | 15400 | 15370 | 4920 |
| 387 | 20240409 | 121500 | 106947522070 | 15400 | 15370 | 15420 | 15360 | 6532 |
| 388 | 20240409 | 121400 | 106847120880 | 15370 | 15410 | 15440 | 15370 | 5657 |
| 389 | 20240409 | 121300 | 106759974620 | 15410 | 15450 | 15460 | 15410 | 5762 |
| 390 | 20240409 | 121200 | 106671096520 | 15420 | 15390 | 15500 | 15340 | 10801 |
| 391 | 20240409 | 121100 | 106504744390 | 15390 | 15360 | 15420 | 15340 | 12826 |
| 392 | 20240409 | 121000 | 106307625090 | 15360 | 15430 | 15450 | 15280 | 42427 |
| 393 | 20240409 | 120900 | 105656189370 | 15430 | 15530 | 15570 | 15430 | 16307 |
| 394 | 20240409 | 120800 | 105403578430 | 15530 | 15510 | 15580 | 15500 | 4200 |
| 395 | 20240409 | 120700 | 105338266790 | 15500 | 15550 | 15550 | 15500 | 5850 |
| 396 | 20240409 | 120600 | 105247567120 | 15530 | 15580 | 15580 | 15520 | 2456 |
| 397 | 20240409 | 120500 | 105209416420 | 15600 | 15590 | 15600 | 15540 | 5014 |
| 398 | 20240409 | 120400 | 105131303970 | 15590 | 15600 | 15600 | 15550 | 5857 |
| 399 | 20240409 | 120300 | 105040152590 | 15540 | 15620 | 15630 | 15540 | 5608 |
| 400 | 20240409 | 120200 | 104952782750 | 15630 | 15650 | 15680 | 15570 | 10695 |
| 401 | 20240409 | 120100 | 104785687940 | 15660 | 15490 | 15660 | 15490 | 11773 |
| 402 | 20240409 | 120000 | 104602134140 | 15520 | 15480 | 15600 | 15460 | 10986 |
| 403 | 20240409 | 115900 | 104431645710 | 15480 | 15470 | 15500 | 15450 | 11822 |
| 404 | 20240409 | 115800 | 104248705940 | 15470 | 15560 | 15560 | 15450 | 7373 |
| 405 | 20240409 | 115700 | 104134518280 | 15560 | 15550 | 15580 | 15540 | 3425 |
| 406 | 20240409 | 115600 | 104081249800 | 15560 | 15550 | 15660 | 15550 | 6543 |
| 407 | 20240409 | 115500 | 103979252070 | 15560 | 15460 | 15560 | 15460 | 7763 |
| 408 | 20240409 | 115400 | 103858869890 | 15460 | 15600 | 15600 | 15400 | 23356 |
| 409 | 20240409 | 115300 | 103497713580 | 15630 | 15510 | 15640 | 15500 | 4738 |
| 410 | 20240409 | 115200 | 103423996230 | 15510 | 15550 | 15630 | 15500 | 12912 |
| 411 | 20240409 | 115100 | 103223365120 | 15540 | 15690 | 15700 | 15540 | 15949 |
| 412 | 20240409 | 115000 | 102974581790 | 15700 | 15680 | 15740 | 15660 | 15474 |
| 413 | 20240409 | 114900 | 102731601680 | 15680 | 15610 | 15680 | 15610 | 9709 |
| 414 | 20240409 | 114800 | 102579534750 | 15610 | 15660 | 15670 | 15610 | 8021 |
| 415 | 20240409 | 114700 | 102454046830 | 15660 | 15600 | 15700 | 15600 | 12780 |
| 416 | 20240409 | 114600 | 102253991350 | 15600 | 15640 | 15640 | 15570 | 6862 |
| 417 | 20240409 | 114500 | 102146850710 | 15630 | 15610 | 15650 | 15540 | 10126 |
| 418 | 20240409 | 114400 | 101989075840 | 15600 | 15550 | 15650 | 15540 | 11635 |
| 419 | 20240409 | 114300 | 101807967200 | 15550 | 15650 | 15710 | 15500 | 18734 |
| 420 | 20240409 | 114200 | 101515999530 | 15640 | 15450 | 15780 | 15430 | 70507 |
| 421 | 20240409 | 114100 | 100410539500 | 15480 | 15500 | 15500 | 15400 | 42215 |
| 422 | 20240409 | 114000 | 99758606990 | 15480 | 15510 | 15560 | 15480 | 17615 |
| 423 | 20240409 | 113900 | 99485204670 | 15510 | 15490 | 15600 | 15480 | 30527 |
| 424 | 20240409 | 113800 | 99010971160 | 15500 | 15690 | 15690 | 15460 | 51032 |
| 425 | 20240409 | 113700 | 98216533890 | 15680 | 15690 | 15730 | 15680 | 8242 |
| 426 | 20240409 | 113600 | 98087139780 | 15690 | 15660 | 15770 | 15630 | 9317 |
| 427 | 20240409 | 113500 | 97941078890 | 15660 | 15710 | 15720 | 15620 | 27037 |
| 428 | 20240409 | 113400 | 97517607640 | 15720 | 15650 | 15780 | 15620 | 33447 |
| 429 | 20240409 | 113300 | 96992415260 | 15650 | 15800 | 15880 | 15620 | 60000 |
| 430 | 20240409 | 113200 | 96046611590 | 15800 | 15850 | 15860 | 15790 | 44036 |
| 431 | 20240409 | 113100 | 95350071470 | 15850 | 15950 | 15960 | 15850 | 42391 |
| 432 | 20240409 | 113000 | 94676180330 | 15950 | 15980 | 16010 | 15940 | 20620 |
| 433 | 20240409 | 112900 | 94346790180 | 15960 | 16150 | 16150 | 15900 | 63181 |
| 434 | 20240409 | 112800 | 93333556530 | 16150 | 16150 | 16170 | 16080 | 38726 |
| 435 | 20240409 | 112700 | 92709213170 | 16150 | 16340 | 16350 | 16100 | 73851 |
| 436 | 20240409 | 112600 | 91512532940 | 16340 | 16210 | 16360 | 16200 | 116727 |
| 437 | 20240409 | 112500 | 89611569810 | 16210 | 16070 | 16290 | 16070 | 92983 |
| 438 | 20240409 | 112400 | 88105517600 | 16070 | 16060 | 16160 | 16020 | 66671 |
| 439 | 20240409 | 112300 | 87031787600 | 16060 | 16000 | 16250 | 15960 | 120328 |
| 440 | 20240409 | 112200 | 85090301600 | 15990 | 15970 | 16030 | 15950 | 18607 |
| 441 | 20240409 | 112100 | 84792735920 | 15960 | 16030 | 16040 | 15860 | 25360 |
| 442 | 20240409 | 112000 | 84388029610 | 16040 | 15840 | 16080 | 15780 | 47150 |
| 443 | 20240409 | 111900 | 83634427800 | 15840 | 15750 | 15870 | 15750 | 13329 |
| 444 | 20240409 | 111800 | 83423447150 | 15750 | 15770 | 15780 | 15670 | 24728 |
| 445 | 20240409 | 111700 | 83035000010 | 15770 | 15790 | 15800 | 15750 | 8318 |
| 446 | 20240409 | 111600 | 82903762380 | 15790 | 15810 | 15810 | 15730 | 11927 |
| 447 | 20240409 | 111500 | 82715780790 | 15810 | 15790 | 15830 | 15760 | 10086 |
| 448 | 20240409 | 111400 | 82556504440 | 15800 | 15810 | 15830 | 15730 | 14255 |
| 449 | 20240409 | 111300 | 82331797440 | 15810 | 15870 | 15920 | 15760 | 12102 |
| 450 | 20240409 | 111200 | 82139926480 | 15870 | 15910 | 15910 | 15790 | 32872 |
| 451 | 20240409 | 111100 | 81619826850 | 15900 | 15890 | 15940 | 15840 | 18605 |
| 452 | 20240409 | 111000 | 81324380530 | 15880 | 15970 | 15990 | 15880 | 13556 |
| 453 | 20240409 | 110900 | 81108345370 | 15990 | 15990 | 16100 | 15930 | 23231 |
| 454 | 20240409 | 110800 | 80736447270 | 15990 | 15940 | 16080 | 15840 | 40643 |
| 455 | 20240409 | 110700 | 80087055010 | 15940 | 15900 | 15990 | 15860 | 26833 |
| 456 | 20240409 | 110600 | 79659541280 | 15900 | 16020 | 16060 | 15900 | 43455 |
| 457 | 20240409 | 110500 | 78964990490 | 16020 | 16070 | 16120 | 15950 | 121719 |
| 458 | 20240409 | 110400 | 77009361040 | 16060 | 15730 | 16060 | 15720 | 67800 |
| 459 | 20240409 | 110300 | 75931861420 | 15730 | 15670 | 15780 | 15670 | 14347 |
| 460 | 20240409 | 110200 | 75706292490 | 15670 | 15730 | 15760 | 15650 | 29166 |
| 461 | 20240409 | 110100 | 75248543210 | 15730 | 15840 | 15870 | 15710 | 17255 |
| 462 | 20240409 | 110000 | 74976368090 | 15840 | 15680 | 15900 | 15670 | 43311 |
| 463 | 20240409 | 105900 | 74291782880 | 15670 | 15680 | 15720 | 15610 | 16943 |
| 464 | 20240409 | 105800 | 74026601850 | 15680 | 15750 | 15820 | 15650 | 38840 |
| 465 | 20240409 | 105700 | 73417073120 | 15740 | 15680 | 15870 | 15650 | 27064 |
| 466 | 20240409 | 105600 | 72991057920 | 15670 | 15780 | 15780 | 15640 | 30272 |
| 467 | 20240409 | 105500 | 72516384720 | 15750 | 15910 | 15920 | 15600 | 65204 |
| 468 | 20240409 | 105400 | 71490772300 | 15910 | 15830 | 16000 | 15830 | 22211 |
| 469 | 20240409 | 105300 | 71137202640 | 15830 | 15920 | 15920 | 15780 | 25156 |
| 470 | 20240409 | 105200 | 70738683380 | 15920 | 16000 | 16000 | 15840 | 29883 |
| 471 | 20240409 | 105100 | 70263666100 | 16000 | 15930 | 16140 | 15850 | 69547 |
| 472 | 20240409 | 105000 | 69151267660 | 15920 | 15840 | 15940 | 15760 | 51641 |
| 473 | 20240409 | 104900 | 68333440220 | 15850 | 15980 | 15990 | 15750 | 72383 |
| 474 | 20240409 | 104800 | 67186247890 | 15970 | 16070 | 16070 | 15910 | 62488 |
| 475 | 20240409 | 104700 | 66188579330 | 16070 | 16210 | 16220 | 16020 | 38597 |
| 476 | 20240409 | 104600 | 65566334380 | 16210 | 16020 | 16250 | 16020 | 70986 |
| 477 | 20240409 | 104500 | 64418254530 | 16060 | 16060 | 16100 | 15950 | 33646 |
| 478 | 20240409 | 104400 | 63879217620 | 16060 | 16120 | 16150 | 15950 | 46657 |
| 479 | 20240409 | 104300 | 63130998250 | 16120 | 16040 | 16150 | 16000 | 48942 |
| 480 | 20240409 | 104200 | 62343892190 | 16030 | 16160 | 16190 | 15920 | 113700 |
| 481 | 20240409 | 104100 | 60520174090 | 16170 | 16370 | 16440 | 16020 | 136195 |
| 482 | 20240409 | 104000 | 58301194220 | 16370 | 16410 | 16440 | 16270 | 142655 |
| 483 | 20240409 | 103900 | 55969892790 | 16420 | 16010 | 16430 | 15930 | 256268 |
| 484 | 20240409 | 103800 | 51801476000 | 16010 | 16100 | 16120 | 16000 | 73086 |
| 485 | 20240409 | 103700 | 50629104500 | 16100 | 16170 | 16320 | 15900 | 169116 |
| 486 | 20240409 | 103600 | 47899624930 | 16170 | 16230 | 16310 | 16130 | 145132 |
| 487 | 20240409 | 103500 | 45544120910 | 16230 | 16120 | 16370 | 16070 | 319533 |
| 488 | 20240409 | 103400 | 40352599780 | 16130 | 15940 | 16140 | 15920 | 293097 |
| 489 | 20240409 | 103300 | 35657547260 | 15940 | 15740 | 15980 | 15730 | 316970 |
| 490 | 20240409 | 103200 | 30621286110 | 15750 | 15800 | 15820 | 15340 | 317585 |
| 491 | 20240409 | 103100 | 25657687430 | 15540 | 15540 | 15540 | 15540 | 0 |
| 492 | 20240409 | 103000 | 25657687430 | 15540 | 15270 | 15540 | 15270 | 85787 |
| 493 | 20240409 | 102900 | 24331898590 | 15310 | 15170 | 15340 | 15110 | 82928 |
| 494 | 20240409 | 102800 | 23066971790 | 15200 | 15010 | 15390 | 14880 | 74337 |
| 495 | 20240409 | 102700 | 21937144630 | 15010 | 14790 | 15010 | 14790 | 11283 |
| 496 | 20240409 | 102600 | 21769200890 | 14840 | 14790 | 14840 | 14780 | 5382 |
| 497 | 20240409 | 102500 | 21689590150 | 14790 | 14850 | 14890 | 14790 | 4438 |
| 498 | 20240409 | 102400 | 21623766810 | 14840 | 14770 | 14860 | 14770 | 6368 |
| 499 | 20240409 | 102300 | 21529433530 | 14770 | 14770 | 14830 | 14750 | 14905 |
| 500 | 20240409 | 102200 | 21309112000 | 14760 | 14860 | 14860 | 14730 | 20939 |
| 501 | 20240409 | 102100 | 20999793350 | 14840 | 14960 | 14960 | 14780 | 18722 |
| 502 | 20240409 | 102000 | 20721715750 | 14960 | 14900 | 14980 | 14870 | 8770 |
| 503 | 20240409 | 101900 | 20591006600 | 14890 | 14970 | 14980 | 14800 | 23234 |
| 504 | 20240409 | 101800 | 20244953250 | 14970 | 15040 | 15070 | 14970 | 19084 |
| 505 | 20240409 | 101700 | 19958609310 | 15040 | 15110 | 15150 | 15040 | 15533 |
| 506 | 20240409 | 101600 | 19724495970 | 15070 | 15110 | 15140 | 15040 | 13052 |
| 507 | 20240409 | 101500 | 19527767010 | 15130 | 15080 | 15240 | 15060 | 20087 |
| 508 | 20240409 | 101400 | 19223179060 | 15060 | 15180 | 15190 | 15010 | 13576 |
| 509 | 20240409 | 101300 | 19018296910 | 15180 | 15090 | 15240 | 14980 | 37547 |
| 510 | 20240409 | 101200 | 18451772800 | 15070 | 15110 | 15170 | 15070 | 36815 |
| 511 | 20240409 | 101100 | 17894825500 | 15100 | 15050 | 15100 | 14950 | 43637 |
| 512 | 20240409 | 101000 | 17239219160 | 15060 | 15210 | 15230 | 15000 | 66721 |
| 513 | 20240409 | 100900 | 16230168360 | 15210 | 15320 | 15460 | 15200 | 153125 |
| 514 | 20240409 | 100800 | 13880382660 | 15320 | 15010 | 15320 | 14860 | 148015 |
| 515 | 20240409 | 100700 | 11636213990 | 15010 | 14840 | 15120 | 14810 | 90995 |
| 516 | 20240409 | 100600 | 10270241130 | 14880 | 14780 | 14910 | 14740 | 18145 |
| 517 | 20240409 | 100500 | 10000581320 | 14780 | 14730 | 14790 | 14720 | 6227 |
| 518 | 20240409 | 100400 | 9908700860 | 14730 | 14740 | 14790 | 14660 | 13680 |
| 519 | 20240409 | 100300 | 9707390980 | 14740 | 14850 | 14890 | 14730 | 15747 |
| 520 | 20240409 | 100200 | 9474033290 | 14850 | 14850 | 14860 | 14750 | 13649 |
| 521 | 20240409 | 100100 | 9272060850 | 14840 | 14830 | 14900 | 14780 | 18833 |
| 522 | 20240409 | 100000 | 8992493440 | 14810 | 14900 | 14910 | 14790 | 20598 |
| 523 | 20240409 | 095900 | 8686950000 | 14910 | 14760 | 14950 | 14730 | 31612 |
| 524 | 20240409 | 095800 | 8217987950 | 14750 | 14660 | 14750 | 14640 | 7685 |
| 525 | 20240409 | 095700 | 8105060510 | 14660 | 14610 | 14740 | 14570 | 6032 |
| 526 | 20240409 | 095600 | 8016671200 | 14600 | 14590 | 14640 | 14530 | 11522 |
| 527 | 20240409 | 095500 | 7848729890 | 14590 | 14730 | 14730 | 14590 | 19018 |
| 528 | 20240409 | 095400 | 7570378170 | 14710 | 14870 | 14910 | 14640 | 44654 |
| 529 | 20240409 | 095300 | 6909582240 | 14870 | 14500 | 14970 | 14500 | 99287 |
| 530 | 20240409 | 095200 | 5439053740 | 14530 | 14460 | 14530 | 14440 | 4316 |
| 531 | 20240409 | 095100 | 5376597750 | 14460 | 14500 | 14530 | 14460 | 7447 |
| 532 | 20240409 | 095000 | 5268718260 | 14500 | 14530 | 14530 | 14490 | 1704 |
| 533 | 20240409 | 094900 | 5244015380 | 14500 | 14490 | 14540 | 14480 | 2451 |
| 534 | 20240409 | 094800 | 5208461560 | 14490 | 14500 | 14530 | 14460 | 3079 |
| 535 | 20240409 | 094700 | 5163833660 | 14540 | 14500 | 14580 | 14500 | 8790 |
| 536 | 20240409 | 094600 | 5036116520 | 14520 | 14470 | 14530 | 14440 | 4255 |
| 537 | 20240409 | 094500 | 4974507680 | 14470 | 14470 | 14490 | 14430 | 5265 |
| 538 | 20240409 | 094400 | 4898417240 | 14450 | 14590 | 14610 | 14450 | 16603 |
| 539 | 20240409 | 094300 | 4656737310 | 14590 | 14530 | 14590 | 14510 | 18654 |
| 540 | 20240409 | 094200 | 4385524350 | 14570 | 14660 | 14690 | 14520 | 21350 |
| 541 | 20240409 | 094100 | 4073991190 | 14670 | 14400 | 14670 | 14370 | 31013 |
| 542 | 20240409 | 094000 | 3622806720 | 14400 | 14290 | 14400 | 14260 | 11148 |
| 543 | 20240409 | 093900 | 3462934220 | 14300 | 14210 | 14300 | 14180 | 11870 |
| 544 | 20240409 | 093800 | 3294035880 | 14210 | 14150 | 14220 | 14140 | 5461 |
| 545 | 20240409 | 093700 | 3216609560 | 14150 | 14050 | 14150 | 14030 | 5347 |
| 546 | 20240409 | 093600 | 3141341460 | 14040 | 14080 | 14080 | 14020 | 2685 |
| 547 | 20240409 | 093500 | 3103629250 | 14080 | 14070 | 14090 | 14070 | 1920 |
| 548 | 20240409 | 093400 | 3076604610 | 14070 | 14050 | 14090 | 14040 | 3182 |
| 549 | 20240409 | 093300 | 3031811290 | 14050 | 14040 | 14080 | 14040 | 984 |
| 550 | 20240409 | 093200 | 3017972250 | 14090 | 13990 | 14090 | 13980 | 9242 |
| 551 | 20240409 | 093100 | 2888380670 | 13990 | 13990 | 14000 | 13990 | 1690 |
| 552 | 20240409 | 093000 | 2864735990 | 13980 | 14000 | 14010 | 13980 | 854 |
| 553 | 20240409 | 092900 | 2852782230 | 13990 | 14000 | 14000 | 13980 | 833 |
| 554 | 20240409 | 092800 | 2841125310 | 14000 | 14000 | 14000 | 13970 | 580 |
| 555 | 20240409 | 092700 | 2833007350 | 13990 | 13960 | 13990 | 13950 | 1421 |
| 556 | 20240409 | 092600 | 2813159340 | 13950 | 13970 | 13970 | 13940 | 167 |
| 557 | 20240409 | 092500 | 2810827830 | 13970 | 13930 | 13970 | 13930 | 232 |
| 558 | 20240409 | 092400 | 2807589030 | 13910 | 13940 | 13940 | 13910 | 1175 |
| 559 | 20240409 | 092300 | 2791240140 | 13920 | 13940 | 13980 | 13920 | 2089 |
| 560 | 20240409 | 092200 | 2762114790 | 13940 | 13910 | 13950 | 13910 | 1744 |
| 561 | 20240409 | 092100 | 2737830120 | 13920 | 13930 | 13940 | 13900 | 3900 |
| 562 | 20240409 | 092000 | 2683566530 | 13920 | 13950 | 13980 | 13920 | 2831 |
| 563 | 20240409 | 091900 | 2644090200 | 13940 | 13950 | 13950 | 13930 | 3992 |
| 564 | 20240409 | 091800 | 2588446660 | 13950 | 14020 | 14020 | 13950 | 6393 |
| 565 | 20240409 | 091700 | 2499122060 | 14020 | 14050 | 14050 | 14020 | 1045 |
| 566 | 20240409 | 091600 | 2484457760 | 14040 | 14120 | 14120 | 14040 | 1043 |
| 567 | 20240409 | 091500 | 2469781350 | 14080 | 13990 | 14130 | 13990 | 6483 |
| 568 | 20240409 | 091400 | 2378576820 | 13980 | 13980 | 14000 | 13980 | 1636 |
| 569 | 20240409 | 091300 | 2355689110 | 13970 | 14010 | 14050 | 13970 | 3605 |
| 570 | 20240409 | 091200 | 2305153260 | 14030 | 13940 | 14050 | 13920 | 4328 |
| 571 | 20240409 | 091100 | 2244581690 | 13940 | 13860 | 13960 | 13840 | 3596 |
| 572 | 20240409 | 091000 | 2194640310 | 13860 | 13880 | 13900 | 13830 | 9256 |
| 573 | 20240409 | 090900 | 2066327280 | 13890 | 13940 | 13940 | 13880 | 5549 |
| 574 | 20240409 | 090800 | 1989179550 | 13940 | 13900 | 13970 | 13900 | 1792 |
| 575 | 20240409 | 090700 | 1964209580 | 13950 | 13900 | 13950 | 13850 | 4854 |
| 576 | 20240409 | 090600 | 1896830000 | 13920 | 13980 | 14000 | 13850 | 7720 |
| 577 | 20240409 | 090500 | 1789511990 | 13990 | 14050 | 14050 | 13980 | 11221 |
| 578 | 20240409 | 090400 | 1632351080 | 14050 | 13880 | 14050 | 13870 | 6851 |
| 579 | 20240409 | 090300 | 1536716700 | 13880 | 13810 | 13880 | 13810 | 7311 |
| 580 | 20240409 | 090200 | 1435516990 | 13830 | 13900 | 13910 | 13800 | 34289 |
| 581 | 20240409 | 090100 | 961298940 | 13890 | 14050 | 14100 | 13890 | 28215 |
| 582 | 20240409 | 090000 | 566498100 | 14050 | 14130 | 14190 | 14050 | 38566 |