29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 184200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 5921 |
| 3 | 20250108 | 184100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20250108 | 184000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20250108 | 183900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20250108 | 183800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20250108 | 183700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20250108 | 183600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20250108 | 183500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20250108 | 183400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20250108 | 183300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20250108 | 183200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20250108 | 183100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20250108 | 183000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20250108 | 182900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20250108 | 182800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20250108 | 182700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20250108 | 182600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20250108 | 182500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20250108 | 182400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20250108 | 182300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20250108 | 182200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20250108 | 182100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20250108 | 182000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20250108 | 181900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20250108 | 181800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20250108 | 181700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20250108 | 181600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20250108 | 181500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20250108 | 181400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20250108 | 181300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20250108 | 181200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 5921 |
| 33 | 20250108 | 181100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20250108 | 181000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20250108 | 180900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20250108 | 180800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20250108 | 180700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20250108 | 180600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20250108 | 180500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20250108 | 180400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20250108 | 180300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20250108 | 180200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20250108 | 180100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20250108 | 180000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20250108 | 175900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20250108 | 175800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20250108 | 175700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20250108 | 175600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20250108 | 175500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20250108 | 175400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20250108 | 175300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20250108 | 175200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20250108 | 175100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20250108 | 175000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20250108 | 174900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20250108 | 174800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20250108 | 174700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20250108 | 174600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20250108 | 174500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20250108 | 174400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20250108 | 174300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20250108 | 174200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 5921 |
| 63 | 20250108 | 174100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20250108 | 174000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20250108 | 173900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20250108 | 173800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20250108 | 173700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20250108 | 173600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20250108 | 173500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20250108 | 173400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20250108 | 173300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20250108 | 173200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20250108 | 173100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20250108 | 173000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20250108 | 172900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20250108 | 172800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20250108 | 172700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20250108 | 172600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20250108 | 172500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20250108 | 172400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20250108 | 172300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20250108 | 172200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20250108 | 172100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20250108 | 172000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20250108 | 171900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20250108 | 171800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20250108 | 171700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20250108 | 171600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20250108 | 171500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20250108 | 171400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20250108 | 171300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20250108 | 171200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 5921 |
| 93 | 20250108 | 171100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20250108 | 171000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20250108 | 170900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20250108 | 170800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20250108 | 170700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20250108 | 170600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20250108 | 170500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20250108 | 170400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20250108 | 170300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20250108 | 170200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20250108 | 170100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20250108 | 170000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20250108 | 165900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20250108 | 165800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20250108 | 165700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20250108 | 165600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20250108 | 165500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20250108 | 165400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20250108 | 165300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20250108 | 165200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20250108 | 165100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20250108 | 165000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20250108 | 164900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20250108 | 164800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20250108 | 164700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20250108 | 164600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20250108 | 164500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20250108 | 164400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20250108 | 164300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20250108 | 164200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 5921 |
| 123 | 20250108 | 164100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20250108 | 164000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20250108 | 163900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20250108 | 163800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20250108 | 163700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20250108 | 163600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20250108 | 163500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20250108 | 163400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20250108 | 163300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20250108 | 163200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20250108 | 163100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20250108 | 163000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20250108 | 162900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20250108 | 162800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20250108 | 162700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20250108 | 162600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20250108 | 162500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20250108 | 162400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20250108 | 162300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20250108 | 162200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20250108 | 162100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20250108 | 162000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20250108 | 161900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20250108 | 161800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20250108 | 161700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20250108 | 161600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20250108 | 161500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20250108 | 161400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20250108 | 161300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20250108 | 161200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 5921 |
| 153 | 20250108 | 161100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20250108 | 161000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20250108 | 160900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20250108 | 160800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20250108 | 160700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20250108 | 160600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20250108 | 160500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20250108 | 160400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20250108 | 160300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20250108 | 160200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20250108 | 160100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20250108 | 160000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20250108 | 155900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20250108 | 155800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20250108 | 155700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20250108 | 155600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20250108 | 155500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20250108 | 155400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20250108 | 155300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20250108 | 155200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20250108 | 155100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20250108 | 155000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20250108 | 154900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20250108 | 154800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20250108 | 154700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20250108 | 154600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20250108 | 154500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20250108 | 154400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20250108 | 154300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20250108 | 154200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 5921 |
| 183 | 20250108 | 154100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20250108 | 154000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20250108 | 153900 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20250108 | 153800 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20250108 | 153700 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20250108 | 153600 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20250108 | 153500 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20250108 | 153400 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20250108 | 153300 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20250108 | 153200 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20250108 | 153100 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20250108 | 153000 | 6018756230 | 2285 | 2285 | 2285 | 2285 | 5921 |
| 195 | 20250108 | 152900 | 6005226745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250108 | 152800 | 6005226745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20250108 | 152700 | 6005226745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20250108 | 152600 | 6005226745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20250108 | 152500 | 6005226745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20250108 | 152400 | 6005226745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20250108 | 152300 | 6005226745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20250108 | 152200 | 6005226745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20250108 | 152100 | 6005226745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20250108 | 152000 | 6005226745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20250108 | 151900 | 6005226745 | 2280 | 2290 | 2290 | 2280 | 4544 |
| 206 | 20250108 | 151800 | 5994837635 | 2290 | 2285 | 2290 | 2285 | 3874 |
| 207 | 20250108 | 151700 | 5985981775 | 2285 | 2290 | 2290 | 2285 | 1044 |
| 208 | 20250108 | 151600 | 5983595700 | 2290 | 2285 | 2290 | 2285 | 5855 |
| 209 | 20250108 | 151500 | 5970214015 | 2285 | 2285 | 2285 | 2280 | 2586 |
| 210 | 20250108 | 151400 | 5964307895 | 2290 | 2290 | 2290 | 2290 | 276 |
| 211 | 20250108 | 151300 | 5963675855 | 2290 | 2280 | 2290 | 2280 | 2601 |
| 212 | 20250108 | 151200 | 5957727970 | 2285 | 2285 | 2290 | 2280 | 3931 |
| 213 | 20250108 | 151100 | 5948746120 | 2280 | 2280 | 2285 | 2280 | 213 |
| 214 | 20250108 | 151000 | 5948259980 | 2280 | 2275 | 2280 | 2275 | 1648 |
| 215 | 20250108 | 150900 | 5944503825 | 2280 | 2280 | 2280 | 2280 | 2234 |
| 216 | 20250108 | 150800 | 5939410305 | 2280 | 2285 | 2285 | 2280 | 969 |
| 217 | 20250108 | 150700 | 5937200845 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20250108 | 150600 | 5937200845 | 2280 | 2280 | 2285 | 2275 | 3505 |
| 219 | 20250108 | 150500 | 5929221280 | 2280 | 2285 | 2285 | 2280 | 854 |
| 220 | 20250108 | 150400 | 5927270290 | 2285 | 2280 | 2285 | 2280 | 2539 |
| 221 | 20250108 | 150300 | 5921481185 | 2280 | 2285 | 2290 | 2280 | 10231 |
| 222 | 20250108 | 150200 | 5898110155 | 2285 | 2275 | 2285 | 2275 | 5657 |
| 223 | 20250108 | 150100 | 5885222035 | 2275 | 2265 | 2275 | 2265 | 1730 |
| 224 | 20250108 | 150000 | 5881291685 | 2265 | 2270 | 2270 | 2265 | 3653 |
| 225 | 20250108 | 145900 | 5873014825 | 2275 | 2270 | 2275 | 2270 | 51 |
| 226 | 20250108 | 145800 | 5872899050 | 2270 | 2265 | 2270 | 2265 | 3 |
| 227 | 20250108 | 145700 | 5872892245 | 2265 | 2265 | 2265 | 2265 | 540 |
| 228 | 20250108 | 145600 | 5871669145 | 2275 | 2270 | 2275 | 2265 | 106 |
| 229 | 20250108 | 145500 | 5871428870 | 2280 | 2275 | 2280 | 2275 | 506 |
| 230 | 20250108 | 145400 | 5870277690 | 2275 | 2270 | 2275 | 2265 | 4848 |
| 231 | 20250108 | 145300 | 5859295620 | 2270 | 2270 | 2275 | 2265 | 1447 |
| 232 | 20250108 | 145200 | 5856012935 | 2270 | 2270 | 2270 | 2270 | 1900 |
| 233 | 20250108 | 145100 | 5851699935 | 2280 | 2280 | 2280 | 2280 | 10 |
| 234 | 20250108 | 145000 | 5851677135 | 2275 | 2275 | 2275 | 2275 | 1358 |
| 235 | 20250108 | 144900 | 5848587685 | 2270 | 2270 | 2270 | 2270 | 1311 |
| 236 | 20250108 | 144800 | 5845611715 | 2270 | 2270 | 2270 | 2270 | 1371 |
| 237 | 20250108 | 144700 | 5842499545 | 2275 | 2275 | 2275 | 2275 | 236 |
| 238 | 20250108 | 144600 | 5841962645 | 2280 | 2280 | 2280 | 2280 | 4 |
| 239 | 20250108 | 144500 | 5841953525 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20250108 | 144400 | 5841953525 | 2280 | 2280 | 2280 | 2280 | 1 |
| 241 | 20250108 | 144300 | 5841951245 | 2270 | 2280 | 2280 | 2270 | 554 |
| 242 | 20250108 | 144200 | 5840693225 | 2280 | 2275 | 2280 | 2275 | 43 |
| 243 | 20250108 | 144100 | 5840595190 | 2280 | 2270 | 2280 | 2270 | 166 |
| 244 | 20250108 | 144000 | 5840217580 | 2280 | 2280 | 2280 | 2270 | 1193 |
| 245 | 20250108 | 143900 | 5837508870 | 2280 | 2280 | 2280 | 2280 | 509 |
| 246 | 20250108 | 143800 | 5836348350 | 2280 | 2280 | 2280 | 2280 | 870 |
| 247 | 20250108 | 143700 | 5834364750 | 2280 | 2280 | 2280 | 2280 | 1 |
| 248 | 20250108 | 143600 | 5834362470 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20250108 | 143500 | 5834362470 | 2275 | 2275 | 2275 | 2275 | 577 |
| 250 | 20250108 | 143400 | 5833049795 | 2275 | 2270 | 2275 | 2265 | 7474 |
| 251 | 20250108 | 143300 | 5816118030 | 2270 | 2270 | 2270 | 2270 | 52 |
| 252 | 20250108 | 143200 | 5815999990 | 2280 | 2270 | 2280 | 2270 | 310 |
| 253 | 20250108 | 143100 | 5815293820 | 2270 | 2275 | 2275 | 2270 | 144 |
| 254 | 20250108 | 143000 | 5814966870 | 2270 | 2275 | 2275 | 2270 | 4547 |
| 255 | 20250108 | 142900 | 5804643845 | 2275 | 2280 | 2280 | 2275 | 260 |
| 256 | 20250108 | 142800 | 5804052045 | 2280 | 2280 | 2280 | 2280 | 12 |
| 257 | 20250108 | 142700 | 5804024685 | 2280 | 2280 | 2280 | 2275 | 1073 |
| 258 | 20250108 | 142600 | 5801579245 | 2275 | 2275 | 2275 | 2275 | 100 |
| 259 | 20250108 | 142500 | 5801351745 | 2275 | 2275 | 2275 | 2275 | 91 |
| 260 | 20250108 | 142400 | 5801144720 | 2270 | 2270 | 2275 | 2270 | 1231 |
| 261 | 20250108 | 142300 | 5798347950 | 2275 | 2280 | 2280 | 2275 | 2049 |
| 262 | 20250108 | 142200 | 5793682400 | 2275 | 2275 | 2275 | 2275 | 1 |
| 263 | 20250108 | 142100 | 5793680125 | 2275 | 2275 | 2275 | 2275 | 344 |
| 264 | 20250108 | 142000 | 5792897525 | 2275 | 2275 | 2275 | 2275 | 219 |
| 265 | 20250108 | 141900 | 5792399300 | 2275 | 2275 | 2275 | 2275 | 1560 |
| 266 | 20250108 | 141800 | 5788850300 | 2275 | 2275 | 2275 | 2275 | 229 |
| 267 | 20250108 | 141700 | 5788329325 | 2275 | 2275 | 2275 | 2275 | 4 |
| 268 | 20250108 | 141600 | 5788320225 | 2275 | 2275 | 2275 | 2275 | 511 |
| 269 | 20250108 | 141500 | 5787157700 | 2270 | 2270 | 2270 | 2270 | 201 |
| 270 | 20250108 | 141400 | 5786701430 | 2280 | 2280 | 2280 | 2280 | 70 |
| 271 | 20250108 | 141300 | 5786541830 | 2280 | 2280 | 2280 | 2280 | 0 |
| 272 | 20250108 | 141200 | 5786541830 | 2280 | 2280 | 2280 | 2280 | 0 |
| 273 | 20250108 | 141100 | 5786541830 | 2280 | 2280 | 2280 | 2280 | 44 |
| 274 | 20250108 | 141000 | 5786441510 | 2280 | 2280 | 2280 | 2280 | 32 |
| 275 | 20250108 | 140900 | 5786368550 | 2270 | 2275 | 2275 | 2270 | 881 |
| 276 | 20250108 | 140800 | 5784368580 | 2275 | 2275 | 2275 | 2275 | 3 |
| 277 | 20250108 | 140700 | 5784361755 | 2280 | 2280 | 2280 | 2280 | 0 |
| 278 | 20250108 | 140600 | 5784361755 | 2280 | 2270 | 2280 | 2270 | 243 |
| 279 | 20250108 | 140500 | 5783807925 | 2270 | 2270 | 2270 | 2270 | 3194 |
| 280 | 20250108 | 140400 | 5776557545 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20250108 | 140300 | 5776557545 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20250108 | 140200 | 5776557545 | 2270 | 2270 | 2270 | 2270 | 16954 |
| 283 | 20250108 | 140100 | 5738071965 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20250108 | 140000 | 5738071965 | 2270 | 2270 | 2270 | 2270 | 74 |
| 285 | 20250108 | 135900 | 5737903985 | 2270 | 2270 | 2270 | 2270 | 437 |
| 286 | 20250108 | 135800 | 5736911995 | 2270 | 2270 | 2270 | 2270 | 1531 |
| 287 | 20250108 | 135700 | 5733436625 | 2270 | 2270 | 2275 | 2270 | 613 |
| 288 | 20250108 | 135600 | 5732045100 | 2270 | 2275 | 2275 | 2270 | 504 |
| 289 | 20250108 | 135500 | 5730901010 | 2275 | 2270 | 2275 | 2270 | 2789 |
| 290 | 20250108 | 135400 | 5724569825 | 2275 | 2275 | 2275 | 2275 | 20 |
| 291 | 20250108 | 135300 | 5724524325 | 2275 | 2275 | 2275 | 2275 | 1365 |
| 292 | 20250108 | 135200 | 5721418950 | 2275 | 2275 | 2275 | 2275 | 15 |
| 293 | 20250108 | 135100 | 5721384825 | 2275 | 2275 | 2275 | 2275 | 147 |
| 294 | 20250108 | 135000 | 5721050400 | 2275 | 2275 | 2275 | 2275 | 53 |
| 295 | 20250108 | 134900 | 5720929825 | 2280 | 2275 | 2280 | 2275 | 728 |
| 296 | 20250108 | 134800 | 5719273190 | 2275 | 2265 | 2275 | 2265 | 3 |
| 297 | 20250108 | 134700 | 5719266375 | 2265 | 2270 | 2270 | 2265 | 2960 |
| 298 | 20250108 | 134600 | 5712550540 | 2280 | 2280 | 2280 | 2270 | 891 |
| 299 | 20250108 | 134500 | 5710525110 | 2275 | 2280 | 2280 | 2275 | 376 |
| 300 | 20250108 | 134400 | 5709669575 | 2280 | 2280 | 2285 | 2280 | 560 |
| 301 | 20250108 | 134300 | 5708391775 | 2285 | 2280 | 2285 | 2280 | 1166 |
| 302 | 20250108 | 134200 | 5705733285 | 2285 | 2280 | 2285 | 2280 | 23 |
| 303 | 20250108 | 134100 | 5705680795 | 2285 | 2280 | 2285 | 2270 | 21301 |
| 304 | 20250108 | 134000 | 5657258375 | 2285 | 2285 | 2285 | 2280 | 1502 |
| 305 | 20250108 | 133900 | 5653833305 | 2285 | 2285 | 2285 | 2285 | 0 |
| 306 | 20250108 | 133800 | 5653833305 | 2285 | 2285 | 2285 | 2285 | 0 |
| 307 | 20250108 | 133700 | 5653833305 | 2285 | 2285 | 2285 | 2285 | 212 |
| 308 | 20250108 | 133600 | 5653348885 | 2285 | 2285 | 2285 | 2285 | 784 |
| 309 | 20250108 | 133500 | 5651557445 | 2285 | 2290 | 2290 | 2285 | 402 |
| 310 | 20250108 | 133400 | 5650638660 | 2290 | 2285 | 2290 | 2285 | 509 |
| 311 | 20250108 | 133300 | 5649474200 | 2285 | 2285 | 2285 | 2285 | 297 |
| 312 | 20250108 | 133200 | 5648795555 | 2285 | 2285 | 2285 | 2285 | 120 |
| 313 | 20250108 | 133100 | 5648521355 | 2285 | 2285 | 2285 | 2285 | 100 |
| 314 | 20250108 | 133000 | 5648292855 | 2285 | 2285 | 2285 | 2285 | 3498 |
| 315 | 20250108 | 132900 | 5640299925 | 2280 | 2280 | 2280 | 2280 | 12 |
| 316 | 20250108 | 132800 | 5640272565 | 2285 | 2280 | 2285 | 2280 | 1844 |
| 317 | 20250108 | 132700 | 5636068235 | 2285 | 2280 | 2285 | 2280 | 508 |
| 318 | 20250108 | 132600 | 5634907490 | 2285 | 2285 | 2285 | 2285 | 12 |
| 319 | 20250108 | 132500 | 5634880070 | 2285 | 2285 | 2285 | 2280 | 287 |
| 320 | 20250108 | 132400 | 5634224280 | 2285 | 2285 | 2285 | 2285 | 0 |
| 321 | 20250108 | 132300 | 5634224280 | 2285 | 2285 | 2285 | 2285 | 1451 |
| 322 | 20250108 | 132200 | 5630908745 | 2285 | 2285 | 2285 | 2285 | 144 |
| 323 | 20250108 | 132100 | 5630579705 | 2285 | 2285 | 2285 | 2285 | 348 |
| 324 | 20250108 | 132000 | 5629784525 | 2285 | 2280 | 2290 | 2280 | 2311 |
| 325 | 20250108 | 131900 | 5624503725 | 2280 | 2280 | 2285 | 2280 | 1935 |
| 326 | 20250108 | 131800 | 5620082530 | 2280 | 2280 | 2280 | 2280 | 982 |
| 327 | 20250108 | 131700 | 5617843570 | 2285 | 2285 | 2285 | 2285 | 2121 |
| 328 | 20250108 | 131600 | 5612997085 | 2285 | 2285 | 2285 | 2285 | 13 |
| 329 | 20250108 | 131500 | 5612967380 | 2285 | 2285 | 2285 | 2285 | 787 |
| 330 | 20250108 | 131400 | 5611169085 | 2290 | 2285 | 2290 | 2285 | 3 |
| 331 | 20250108 | 131300 | 5611162225 | 2280 | 2280 | 2280 | 2280 | 500 |
| 332 | 20250108 | 131200 | 5610022225 | 2290 | 2285 | 2290 | 2285 | 180 |
| 333 | 20250108 | 131100 | 5609610070 | 2275 | 2285 | 2285 | 2275 | 5129 |
| 334 | 20250108 | 131000 | 5597908630 | 2285 | 2290 | 2290 | 2285 | 50 |
| 335 | 20250108 | 130900 | 5597794135 | 2290 | 2290 | 2290 | 2290 | 22 |
| 336 | 20250108 | 130800 | 5597743755 | 2290 | 2290 | 2290 | 2290 | 4 |
| 337 | 20250108 | 130700 | 5597734595 | 2290 | 2290 | 2290 | 2290 | 484 |
| 338 | 20250108 | 130600 | 5596626235 | 2290 | 2290 | 2290 | 2290 | 249 |
| 339 | 20250108 | 130500 | 5596056025 | 2290 | 2290 | 2290 | 2285 | 5751 |
| 340 | 20250108 | 130400 | 5582890105 | 2285 | 2285 | 2285 | 2285 | 0 |
| 341 | 20250108 | 130300 | 5582890105 | 2285 | 2285 | 2285 | 2285 | 11 |
| 342 | 20250108 | 130200 | 5582864970 | 2290 | 2290 | 2290 | 2290 | 110 |
| 343 | 20250108 | 130100 | 5582613070 | 2290 | 2290 | 2290 | 2290 | 10 |
| 344 | 20250108 | 130000 | 5582590170 | 2285 | 2285 | 2290 | 2285 | 222 |
| 345 | 20250108 | 125900 | 5582082895 | 2290 | 2285 | 2290 | 2285 | 1196 |
| 346 | 20250108 | 125800 | 5579349585 | 2290 | 2285 | 2290 | 2285 | 3516 |
| 347 | 20250108 | 125700 | 5571313340 | 2285 | 2285 | 2285 | 2280 | 92 |
| 348 | 20250108 | 125600 | 5571103375 | 2280 | 2280 | 2280 | 2280 | 220 |
| 349 | 20250108 | 125500 | 5570601775 | 2285 | 2280 | 2285 | 2275 | 932 |
| 350 | 20250108 | 125400 | 5568476815 | 2280 | 2280 | 2280 | 2280 | 0 |
| 351 | 20250108 | 125300 | 5568476815 | 2280 | 2275 | 2280 | 2275 | 2833 |
| 352 | 20250108 | 125200 | 5562030080 | 2270 | 2270 | 2275 | 2270 | 1455 |
| 353 | 20250108 | 125100 | 5558726115 | 2270 | 2270 | 2270 | 2270 | 2489 |
| 354 | 20250108 | 125000 | 5553076085 | 2270 | 2270 | 2270 | 2270 | 504 |
| 355 | 20250108 | 124900 | 5551932005 | 2275 | 2275 | 2275 | 2275 | 13 |
| 356 | 20250108 | 124800 | 5551902430 | 2270 | 2270 | 2275 | 2270 | 1505 |
| 357 | 20250108 | 124700 | 5548481080 | 2270 | 2275 | 2275 | 2270 | 129 |
| 358 | 20250108 | 124600 | 5548187750 | 2275 | 2270 | 2275 | 2270 | 124 |
| 359 | 20250108 | 124500 | 5547906150 | 2270 | 2270 | 2275 | 2265 | 2242 |
| 360 | 20250108 | 124400 | 5542823790 | 2270 | 2270 | 2270 | 2265 | 2759 |
| 361 | 20250108 | 124300 | 5536561500 | 2270 | 2270 | 2270 | 2260 | 14681 |
| 362 | 20250108 | 124200 | 5503275845 | 2270 | 2275 | 2280 | 2270 | 2556 |
| 363 | 20250108 | 124100 | 5497460955 | 2275 | 2275 | 2275 | 2275 | 1843 |
| 364 | 20250108 | 124000 | 5493268130 | 2280 | 2280 | 2280 | 2280 | 1 |
| 365 | 20250108 | 123900 | 5493265850 | 2275 | 2275 | 2275 | 2275 | 15 |
| 366 | 20250108 | 123800 | 5493231725 | 2280 | 2280 | 2280 | 2280 | 1 |
| 367 | 20250108 | 123700 | 5493229445 | 2280 | 2280 | 2280 | 2280 | 3817 |
| 368 | 20250108 | 123600 | 5484526685 | 2280 | 2280 | 2280 | 2280 | 8 |
| 369 | 20250108 | 123500 | 5484508445 | 2285 | 2285 | 2285 | 2285 | 334 |
| 370 | 20250108 | 123400 | 5483745255 | 2285 | 2285 | 2285 | 2285 | 100 |
| 371 | 20250108 | 123300 | 5483516755 | 2280 | 2285 | 2285 | 2280 | 2622 |
| 372 | 20250108 | 123200 | 5477536815 | 2285 | 2285 | 2285 | 2285 | 30 |
| 373 | 20250108 | 123100 | 5477468265 | 2285 | 2285 | 2285 | 2285 | 40 |
| 374 | 20250108 | 123000 | 5477376865 | 2290 | 2280 | 2290 | 2280 | 2712 |
| 375 | 20250108 | 122900 | 5471193390 | 2285 | 2285 | 2285 | 2285 | 20 |
| 376 | 20250108 | 122800 | 5471147690 | 2285 | 2285 | 2285 | 2285 | 181 |
| 377 | 20250108 | 122700 | 5470734105 | 2285 | 2285 | 2285 | 2285 | 577 |
| 378 | 20250108 | 122600 | 5469415660 | 2285 | 2290 | 2290 | 2285 | 117 |
| 379 | 20250108 | 122500 | 5469148310 | 2285 | 2285 | 2285 | 2285 | 12 |
| 380 | 20250108 | 122400 | 5469120890 | 2285 | 2290 | 2290 | 2285 | 91 |
| 381 | 20250108 | 122300 | 5468912505 | 2290 | 2290 | 2290 | 2290 | 123 |
| 382 | 20250108 | 122200 | 5468630835 | 2285 | 2285 | 2285 | 2285 | 379 |
| 383 | 20250108 | 122100 | 5467764820 | 2285 | 2285 | 2285 | 2285 | 0 |
| 384 | 20250108 | 122000 | 5467764820 | 2285 | 2285 | 2285 | 2285 | 161 |
| 385 | 20250108 | 121900 | 5467396935 | 2275 | 2275 | 2275 | 2275 | 0 |
| 386 | 20250108 | 121800 | 5467396935 | 2275 | 2275 | 2275 | 2275 | 2231 |
| 387 | 20250108 | 121700 | 5462321410 | 2275 | 2280 | 2285 | 2275 | 2685 |
| 388 | 20250108 | 121600 | 5456209315 | 2280 | 2285 | 2285 | 2280 | 201 |
| 389 | 20250108 | 121500 | 5455750535 | 2285 | 2285 | 2285 | 2275 | 2747 |
| 390 | 20250108 | 121400 | 5449491130 | 2285 | 2285 | 2285 | 2280 | 105 |
| 391 | 20250108 | 121300 | 5449251210 | 2285 | 2285 | 2285 | 2280 | 426 |
| 392 | 20250108 | 121200 | 5448277850 | 2285 | 2280 | 2285 | 2280 | 1206 |
| 393 | 20250108 | 121100 | 5445528165 | 2280 | 2280 | 2280 | 2275 | 476 |
| 394 | 20250108 | 121000 | 5444443135 | 2280 | 2280 | 2280 | 2280 | 700 |
| 395 | 20250108 | 120900 | 5442847135 | 2280 | 2280 | 2285 | 2275 | 8416 |
| 396 | 20250108 | 120800 | 5423661225 | 2285 | 2285 | 2285 | 2285 | 10 |
| 397 | 20250108 | 120700 | 5423638375 | 2285 | 2290 | 2290 | 2285 | 1071 |
| 398 | 20250108 | 120600 | 5421190135 | 2285 | 2285 | 2285 | 2285 | 716 |
| 399 | 20250108 | 120500 | 5419554075 | 2285 | 2290 | 2290 | 2285 | 56 |
| 400 | 20250108 | 120400 | 5419426110 | 2285 | 2280 | 2285 | 2280 | 5734 |
| 401 | 20250108 | 120300 | 5406349825 | 2280 | 2285 | 2285 | 2280 | 2784 |
| 402 | 20250108 | 120200 | 5399998630 | 2285 | 2280 | 2285 | 2280 | 5748 |
| 403 | 20250108 | 120100 | 5386865590 | 2285 | 2285 | 2285 | 2285 | 550 |
| 404 | 20250108 | 120000 | 5385608840 | 2285 | 2285 | 2285 | 2285 | 1602 |
| 405 | 20250108 | 115900 | 5381948270 | 2285 | 2285 | 2285 | 2285 | 190 |
| 406 | 20250108 | 115800 | 5381514120 | 2285 | 2285 | 2285 | 2285 | 770 |
| 407 | 20250108 | 115700 | 5379754670 | 2285 | 2285 | 2285 | 2285 | 702 |
| 408 | 20250108 | 115600 | 5378150600 | 2285 | 2290 | 2290 | 2285 | 559 |
| 409 | 20250108 | 115500 | 5376873280 | 2285 | 2290 | 2290 | 2285 | 3038 |
| 410 | 20250108 | 115400 | 5369930950 | 2290 | 2290 | 2290 | 2290 | 1424 |
| 411 | 20250108 | 115300 | 5366669990 | 2295 | 2295 | 2295 | 2295 | 746 |
| 412 | 20250108 | 115200 | 5364957920 | 2295 | 2295 | 2295 | 2295 | 76 |
| 413 | 20250108 | 115100 | 5364783500 | 2295 | 2295 | 2300 | 2295 | 234 |
| 414 | 20250108 | 115000 | 5364246465 | 2295 | 2300 | 2300 | 2295 | 240 |
| 415 | 20250108 | 114900 | 5363695655 | 2300 | 2290 | 2300 | 2290 | 576 |
| 416 | 20250108 | 114800 | 5362371585 | 2290 | 2295 | 2295 | 2290 | 770 |
| 417 | 20250108 | 114700 | 5360606785 | 2300 | 2300 | 2300 | 2300 | 152 |
| 418 | 20250108 | 114600 | 5360257185 | 2300 | 2300 | 2300 | 2295 | 412 |
| 419 | 20250108 | 114500 | 5359309590 | 2300 | 2300 | 2300 | 2300 | 101 |
| 420 | 20250108 | 114400 | 5359077290 | 2305 | 2300 | 2305 | 2300 | 4768 |
| 421 | 20250108 | 114300 | 5348108985 | 2300 | 2295 | 2300 | 2295 | 490 |
| 422 | 20250108 | 114200 | 5346984010 | 2295 | 2290 | 2300 | 2285 | 10012 |
| 423 | 20250108 | 114100 | 5323993130 | 2290 | 2290 | 2290 | 2285 | 32 |
| 424 | 20250108 | 114000 | 5323919860 | 2290 | 2290 | 2290 | 2290 | 133 |
| 425 | 20250108 | 113900 | 5323615290 | 2290 | 2285 | 2290 | 2285 | 1502 |
| 426 | 20250108 | 113800 | 5320183215 | 2285 | 2285 | 2285 | 2285 | 180 |
| 427 | 20250108 | 113700 | 5319771915 | 2285 | 2285 | 2285 | 2285 | 55 |
| 428 | 20250108 | 113600 | 5319646240 | 2280 | 2280 | 2280 | 2280 | 370 |
| 429 | 20250108 | 113500 | 5318802640 | 2280 | 2285 | 2285 | 2280 | 1006 |
| 430 | 20250108 | 113400 | 5316508455 | 2280 | 2280 | 2280 | 2280 | 429 |
| 431 | 20250108 | 113300 | 5315530335 | 2285 | 2285 | 2285 | 2280 | 2279 |
| 432 | 20250108 | 113200 | 5310333065 | 2285 | 2285 | 2285 | 2280 | 3216 |
| 433 | 20250108 | 113100 | 5302985565 | 2290 | 2290 | 2290 | 2290 | 501 |
| 434 | 20250108 | 113000 | 5301838275 | 2290 | 2290 | 2290 | 2285 | 838 |
| 435 | 20250108 | 112900 | 5299923430 | 2285 | 2285 | 2285 | 2285 | 2233 |
| 436 | 20250108 | 112800 | 5294821025 | 2290 | 2290 | 2290 | 2290 | 3000 |
| 437 | 20250108 | 112700 | 5287951025 | 2285 | 2285 | 2285 | 2285 | 126 |
| 438 | 20250108 | 112600 | 5287663115 | 2285 | 2285 | 2285 | 2285 | 3053 |
| 439 | 20250108 | 112500 | 5280687010 | 2285 | 2280 | 2285 | 2275 | 15092 |
| 440 | 20250108 | 112400 | 5246287330 | 2280 | 2290 | 2290 | 2280 | 20507 |
| 441 | 20250108 | 112300 | 5199447585 | 2290 | 2295 | 2295 | 2290 | 5093 |
| 442 | 20250108 | 112200 | 5187784265 | 2295 | 2290 | 2295 | 2290 | 1503 |
| 443 | 20250108 | 112100 | 5184342370 | 2300 | 2295 | 2300 | 2290 | 7188 |
| 444 | 20250108 | 112000 | 5167875355 | 2295 | 2295 | 2295 | 2295 | 455 |
| 445 | 20250108 | 111900 | 5166831130 | 2295 | 2300 | 2300 | 2295 | 11206 |
| 446 | 20250108 | 111800 | 5141108360 | 2300 | 2300 | 2300 | 2300 | 134 |
| 447 | 20250108 | 111700 | 5140800160 | 2300 | 2300 | 2300 | 2295 | 973 |
| 448 | 20250108 | 111600 | 5138563360 | 2295 | 2300 | 2300 | 2295 | 873 |
| 449 | 20250108 | 111500 | 5136559605 | 2305 | 2300 | 2305 | 2295 | 3778 |
| 450 | 20250108 | 111400 | 5127883365 | 2300 | 2300 | 2310 | 2300 | 2189 |
| 451 | 20250108 | 111300 | 5122848500 | 2300 | 2310 | 2310 | 2300 | 1223 |
| 452 | 20250108 | 111200 | 5120035470 | 2305 | 2300 | 2305 | 2300 | 4018 |
| 453 | 20250108 | 111100 | 5110783485 | 2300 | 2305 | 2305 | 2300 | 1007 |
| 454 | 20250108 | 111000 | 5108464885 | 2305 | 2300 | 2305 | 2300 | 1352 |
| 455 | 20250108 | 110900 | 5105352940 | 2305 | 2300 | 2305 | 2295 | 727 |
| 456 | 20250108 | 110800 | 5103682615 | 2305 | 2300 | 2305 | 2300 | 200 |
| 457 | 20250108 | 110700 | 5103222365 | 2300 | 2300 | 2300 | 2300 | 52 |
| 458 | 20250108 | 110600 | 5103102765 | 2300 | 2305 | 2305 | 2300 | 418 |
| 459 | 20250108 | 110500 | 5102140970 | 2300 | 2295 | 2300 | 2290 | 3699 |
| 460 | 20250108 | 110400 | 5093651165 | 2295 | 2295 | 2300 | 2295 | 9098 |
| 461 | 20250108 | 110300 | 5072771130 | 2300 | 2300 | 2300 | 2295 | 3265 |
| 462 | 20250108 | 110200 | 5065271985 | 2300 | 2300 | 2300 | 2295 | 3839 |
| 463 | 20250108 | 110100 | 5056461280 | 2300 | 2300 | 2300 | 2295 | 2445 |
| 464 | 20250108 | 110000 | 5050845125 | 2300 | 2295 | 2300 | 2295 | 4381 |
| 465 | 20250108 | 105900 | 5040786260 | 2300 | 2300 | 2300 | 2295 | 3138 |
| 466 | 20250108 | 105800 | 5033579320 | 2300 | 2305 | 2305 | 2300 | 13181 |
| 467 | 20250108 | 105700 | 5003244090 | 2305 | 2310 | 2310 | 2305 | 5571 |
| 468 | 20250108 | 105600 | 4990383250 | 2315 | 2315 | 2320 | 2310 | 7675 |
| 469 | 20250108 | 105500 | 4972615520 | 2315 | 2310 | 2315 | 2310 | 559 |
| 470 | 20250108 | 105400 | 4971323285 | 2305 | 2315 | 2315 | 2305 | 1745 |
| 471 | 20250108 | 105300 | 4967291695 | 2320 | 2305 | 2320 | 2300 | 1753 |
| 472 | 20250108 | 105200 | 4963247470 | 2305 | 2300 | 2305 | 2300 | 5112 |
| 473 | 20250108 | 105100 | 4951480465 | 2305 | 2310 | 2310 | 2300 | 1653 |
| 474 | 20250108 | 105000 | 4947675955 | 2310 | 2320 | 2320 | 2300 | 8348 |
| 475 | 20250108 | 104900 | 4928433125 | 2320 | 2310 | 2320 | 2300 | 2804 |
| 476 | 20250108 | 104800 | 4921963665 | 2300 | 2305 | 2310 | 2300 | 14924 |
| 477 | 20250108 | 104700 | 4887590700 | 2310 | 2315 | 2315 | 2305 | 3835 |
| 478 | 20250108 | 104600 | 4878729360 | 2315 | 2320 | 2325 | 2315 | 3523 |
| 479 | 20250108 | 104500 | 4870559485 | 2315 | 2325 | 2325 | 2315 | 2371 |
| 480 | 20250108 | 104400 | 4865060355 | 2325 | 2320 | 2325 | 2310 | 3778 |
| 481 | 20250108 | 104300 | 4856313760 | 2320 | 2320 | 2330 | 2320 | 2982 |
| 482 | 20250108 | 104200 | 4849393760 | 2330 | 2340 | 2340 | 2325 | 4995 |
| 483 | 20250108 | 104100 | 4837755485 | 2345 | 2320 | 2350 | 2310 | 24873 |
| 484 | 20250108 | 104000 | 4779795745 | 2320 | 2310 | 2325 | 2310 | 12103 |
| 485 | 20250108 | 103900 | 4751778465 | 2310 | 2300 | 2315 | 2300 | 6669 |
| 486 | 20250108 | 103800 | 4736388655 | 2295 | 2305 | 2320 | 2295 | 22559 |
| 487 | 20250108 | 103700 | 4684512100 | 2305 | 2315 | 2320 | 2305 | 21557 |
| 488 | 20250108 | 103600 | 4634719330 | 2320 | 2325 | 2335 | 2315 | 36285 |
| 489 | 20250108 | 103500 | 4550356900 | 2325 | 2325 | 2340 | 2315 | 49937 |
| 490 | 20250108 | 103400 | 4434343815 | 2325 | 2360 | 2375 | 2325 | 88409 |
| 491 | 20250108 | 103300 | 4226919840 | 2365 | 2285 | 2385 | 2285 | 254131 |
| 492 | 20250108 | 103200 | 3630191965 | 2270 | 2280 | 2285 | 2270 | 12823 |
| 493 | 20250108 | 103100 | 3601004750 | 2285 | 2290 | 2290 | 2280 | 7872 |
| 494 | 20250108 | 103000 | 3583053960 | 2285 | 2290 | 2295 | 2280 | 25803 |
| 495 | 20250108 | 102900 | 3524103005 | 2295 | 2295 | 2300 | 2285 | 25184 |
| 496 | 20250108 | 102800 | 3466449530 | 2295 | 2315 | 2315 | 2295 | 61893 |
| 497 | 20250108 | 102700 | 3324008820 | 2315 | 2315 | 2325 | 2310 | 13270 |
| 498 | 20250108 | 102600 | 3293313455 | 2315 | 2320 | 2325 | 2315 | 8767 |
| 499 | 20250108 | 102500 | 3272976270 | 2320 | 2320 | 2320 | 2315 | 2543 |
| 500 | 20250108 | 102400 | 3267076555 | 2320 | 2320 | 2320 | 2320 | 3673 |
| 501 | 20250108 | 102300 | 3258555195 | 2320 | 2330 | 2330 | 2315 | 13823 |
| 502 | 20250108 | 102200 | 3226470020 | 2330 | 2325 | 2330 | 2315 | 6407 |
| 503 | 20250108 | 102100 | 3211587760 | 2325 | 2330 | 2335 | 2315 | 6420 |
| 504 | 20250108 | 102000 | 3196650425 | 2330 | 2325 | 2330 | 2320 | 5688 |
| 505 | 20250108 | 101900 | 3183443145 | 2320 | 2330 | 2330 | 2320 | 7566 |
| 506 | 20250108 | 101800 | 3165836370 | 2330 | 2320 | 2330 | 2320 | 6329 |
| 507 | 20250108 | 101700 | 3151130965 | 2325 | 2325 | 2330 | 2315 | 9568 |
| 508 | 20250108 | 101600 | 3128893905 | 2325 | 2330 | 2335 | 2320 | 23807 |
| 509 | 20250108 | 101500 | 3073552990 | 2335 | 2320 | 2335 | 2320 | 6007 |
| 510 | 20250108 | 101400 | 3059581825 | 2320 | 2325 | 2340 | 2320 | 13132 |
| 511 | 20250108 | 101300 | 3029003810 | 2325 | 2305 | 2325 | 2305 | 6504 |
| 512 | 20250108 | 101200 | 3013957320 | 2305 | 2310 | 2320 | 2300 | 97070 |
| 513 | 20250108 | 101100 | 2789777235 | 2310 | 2330 | 2330 | 2310 | 25662 |
| 514 | 20250108 | 101000 | 2730308620 | 2320 | 2335 | 2335 | 2320 | 15095 |
| 515 | 20250108 | 100900 | 2695166380 | 2335 | 2330 | 2335 | 2320 | 7822 |
| 516 | 20250108 | 100800 | 2676961700 | 2330 | 2325 | 2335 | 2320 | 23662 |
| 517 | 20250108 | 100700 | 2622009750 | 2320 | 2340 | 2340 | 2320 | 20665 |
| 518 | 20250108 | 100600 | 2573938190 | 2330 | 2350 | 2365 | 2325 | 50494 |
| 519 | 20250108 | 100500 | 2455694115 | 2350 | 2340 | 2375 | 2330 | 54140 |
| 520 | 20250108 | 100400 | 2328258965 | 2340 | 2325 | 2370 | 2325 | 44891 |
| 521 | 20250108 | 100300 | 2223110250 | 2325 | 2320 | 2330 | 2315 | 21081 |
| 522 | 20250108 | 100200 | 2174211420 | 2315 | 2335 | 2340 | 2315 | 37687 |
| 523 | 20250108 | 100100 | 2086759015 | 2335 | 2345 | 2345 | 2315 | 31790 |
| 524 | 20250108 | 100000 | 2012820920 | 2345 | 2340 | 2370 | 2325 | 92804 |
| 525 | 20250108 | 095900 | 1795281230 | 2340 | 2375 | 2380 | 2295 | 118114 |
| 526 | 20250108 | 095800 | 1519657520 | 2375 | 2395 | 2425 | 2355 | 225478 |
| 527 | 20250108 | 095700 | 982931250 | 2395 | 2295 | 2400 | 2290 | 214534 |
| 528 | 20250108 | 095600 | 479483810 | 2295 | 2290 | 2320 | 2280 | 92905 |
| 529 | 20250108 | 095500 | 265689355 | 2290 | 2240 | 2325 | 2240 | 78121 |
| 530 | 20250108 | 095400 | 86760770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 531 | 20250108 | 095300 | 86760770 | 2240 | 2240 | 2240 | 2240 | 0 |
| 532 | 20250108 | 095200 | 86760770 | 2240 | 2240 | 2240 | 2240 | 134 |
| 533 | 20250108 | 095100 | 86460610 | 2235 | 2235 | 2235 | 2235 | 0 |
| 534 | 20250108 | 095000 | 86460610 | 2235 | 2245 | 2245 | 2235 | 8 |
| 535 | 20250108 | 094900 | 86442720 | 2240 | 2245 | 2245 | 2240 | 79 |
| 536 | 20250108 | 094800 | 86265755 | 2245 | 2245 | 2245 | 2245 | 0 |
| 537 | 20250108 | 094700 | 86265755 | 2245 | 2240 | 2245 | 2240 | 330 |
| 538 | 20250108 | 094600 | 85526495 | 2240 | 2240 | 2245 | 2240 | 616 |
| 539 | 20250108 | 094500 | 84146600 | 2240 | 2240 | 2245 | 2240 | 1768 |
| 540 | 20250108 | 094400 | 80186205 | 2235 | 2235 | 2235 | 2235 | 1000 |
| 541 | 20250108 | 094300 | 77951205 | 2235 | 2235 | 2235 | 2235 | 800 |
| 542 | 20250108 | 094200 | 76163205 | 2235 | 2235 | 2235 | 2235 | 500 |
| 543 | 20250108 | 094100 | 75045705 | 2240 | 2235 | 2240 | 2235 | 1547 |
| 544 | 20250108 | 094000 | 71587935 | 2240 | 2240 | 2240 | 2240 | 107 |
| 545 | 20250108 | 093900 | 71348255 | 2240 | 2235 | 2240 | 2235 | 485 |
| 546 | 20250108 | 093800 | 70263755 | 2240 | 2240 | 2240 | 2240 | 300 |
| 547 | 20250108 | 093700 | 69591755 | 2230 | 2230 | 2230 | 2230 | 17 |
| 548 | 20250108 | 093600 | 69553845 | 2240 | 2235 | 2240 | 2230 | 1982 |
| 549 | 20250108 | 093500 | 65127580 | 2235 | 2235 | 2235 | 2235 | 20 |
| 550 | 20250108 | 093400 | 65082880 | 2235 | 2235 | 2235 | 2230 | 1529 |
| 551 | 20250108 | 093300 | 61666565 | 2235 | 2235 | 2235 | 2235 | 2 |
| 552 | 20250108 | 093200 | 61662095 | 2235 | 2235 | 2235 | 2235 | 130 |
| 553 | 20250108 | 093100 | 61371545 | 2240 | 2240 | 2240 | 2240 | 0 |
| 554 | 20250108 | 093000 | 61371545 | 2240 | 2240 | 2240 | 2240 | 0 |
| 555 | 20250108 | 092900 | 61371545 | 2240 | 2240 | 2240 | 2240 | 101 |
| 556 | 20250108 | 092800 | 61145305 | 2230 | 2230 | 2230 | 2230 | 1553 |
| 557 | 20250108 | 092700 | 57682115 | 2230 | 2240 | 2240 | 2230 | 2581 |
| 558 | 20250108 | 092600 | 51916640 | 2240 | 2235 | 2240 | 2235 | 1532 |
| 559 | 20250108 | 092500 | 48491535 | 2240 | 2240 | 2240 | 2240 | 400 |
| 560 | 20250108 | 092400 | 47595535 | 2240 | 2240 | 2240 | 2240 | 1299 |
| 561 | 20250108 | 092300 | 44685775 | 2240 | 2240 | 2240 | 2240 | 17 |
| 562 | 20250108 | 092200 | 44647695 | 2245 | 2245 | 2245 | 2245 | 0 |
| 563 | 20250108 | 092100 | 44647695 | 2245 | 2245 | 2245 | 2245 | 37 |
| 564 | 20250108 | 092000 | 44564630 | 2240 | 2245 | 2245 | 2240 | 995 |
| 565 | 20250108 | 091900 | 42335580 | 2245 | 2245 | 2245 | 2245 | 2116 |
| 566 | 20250108 | 091800 | 37585160 | 2245 | 2245 | 2245 | 2245 | 1354 |
| 567 | 20250108 | 091700 | 34545430 | 2245 | 2245 | 2245 | 2245 | 857 |
| 568 | 20250108 | 091600 | 32621465 | 2245 | 2250 | 2250 | 2245 | 665 |
| 569 | 20250108 | 091500 | 31127990 | 2250 | 2250 | 2250 | 2250 | 0 |
| 570 | 20250108 | 091400 | 31127990 | 2250 | 2250 | 2250 | 2250 | 500 |
| 571 | 20250108 | 091300 | 30002990 | 2235 | 2250 | 2250 | 2235 | 661 |
| 572 | 20250108 | 091200 | 28523460 | 2245 | 2245 | 2245 | 2245 | 2612 |
| 573 | 20250108 | 091100 | 22659520 | 2245 | 2240 | 2245 | 2240 | 287 |
| 574 | 20250108 | 091000 | 22015255 | 2240 | 2250 | 2250 | 2240 | 780 |
| 575 | 20250108 | 090900 | 20264600 | 2250 | 2250 | 2250 | 2250 | 0 |
| 576 | 20250108 | 090800 | 20264600 | 2250 | 2250 | 2250 | 2250 | 1 |
| 577 | 20250108 | 090700 | 20262350 | 2250 | 2250 | 2250 | 2250 | 1093 |
| 578 | 20250108 | 090600 | 17803100 | 2245 | 2245 | 2245 | 2245 | 0 |
| 579 | 20250108 | 090500 | 17803100 | 2245 | 2245 | 2245 | 2245 | 11 |
| 580 | 20250108 | 090400 | 17778405 | 2245 | 2255 | 2255 | 2245 | 511 |
| 581 | 20250108 | 090300 | 16630950 | 2250 | 2250 | 2250 | 2240 | 202 |
| 582 | 20250108 | 090200 | 16176460 | 2250 | 2245 | 2250 | 2240 | 593 |
| 583 | 20250108 | 090100 | 14845180 | 2240 | 2235 | 2240 | 2230 | 2003 |
| 584 | 20250108 | 090000 | 10368950 | 2230 | 2240 | 2240 | 2220 | 3889 |