29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 184000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 46161 |
| 3 | 20231121 | 183900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20231121 | 183800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20231121 | 183700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20231121 | 183600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20231121 | 183500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20231121 | 183400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20231121 | 183300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20231121 | 183200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20231121 | 183100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20231121 | 183000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20231121 | 182900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20231121 | 182800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20231121 | 182700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20231121 | 182600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20231121 | 182500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20231121 | 182400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20231121 | 182300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20231121 | 182200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20231121 | 182100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20231121 | 182000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20231121 | 181900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20231121 | 181800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20231121 | 181700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20231121 | 181600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20231121 | 181500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20231121 | 181400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20231121 | 181300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20231121 | 181200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20231121 | 181100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20231121 | 181000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 46161 |
| 33 | 20231121 | 180900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20231121 | 180800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20231121 | 180700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20231121 | 180600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20231121 | 180500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20231121 | 180400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20231121 | 180300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20231121 | 180200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20231121 | 180100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20231121 | 180000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20231121 | 175900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20231121 | 175800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20231121 | 175700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20231121 | 175600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20231121 | 175500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20231121 | 175400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20231121 | 175300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20231121 | 175200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20231121 | 175100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20231121 | 175000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20231121 | 174900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20231121 | 174800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20231121 | 174700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20231121 | 174600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20231121 | 174500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20231121 | 174400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20231121 | 174300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20231121 | 174200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20231121 | 174100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20231121 | 174000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 46161 |
| 63 | 20231121 | 173900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20231121 | 173800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20231121 | 173700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20231121 | 173600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20231121 | 173500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20231121 | 173400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20231121 | 173300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20231121 | 173200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20231121 | 173100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20231121 | 173000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20231121 | 172900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20231121 | 172800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20231121 | 172700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20231121 | 172600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20231121 | 172500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20231121 | 172400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20231121 | 172300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20231121 | 172200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20231121 | 172100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20231121 | 172000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20231121 | 171900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20231121 | 171800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20231121 | 171700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20231121 | 171600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20231121 | 171500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20231121 | 171400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20231121 | 171300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20231121 | 171200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20231121 | 171100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20231121 | 171000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 46161 |
| 93 | 20231121 | 170900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20231121 | 170800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20231121 | 170700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20231121 | 170600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20231121 | 170500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20231121 | 170400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20231121 | 170300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20231121 | 170200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20231121 | 170100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20231121 | 170000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20231121 | 165900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20231121 | 165800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20231121 | 165700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20231121 | 165600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20231121 | 165500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20231121 | 165400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20231121 | 165300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20231121 | 165200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20231121 | 165100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20231121 | 165000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20231121 | 164900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20231121 | 164800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20231121 | 164700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20231121 | 164600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20231121 | 164500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20231121 | 164400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20231121 | 164300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20231121 | 164200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20231121 | 164100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20231121 | 164000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 46161 |
| 123 | 20231121 | 163900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20231121 | 163800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20231121 | 163700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20231121 | 163600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20231121 | 163500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20231121 | 163400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20231121 | 163300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20231121 | 163200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20231121 | 163100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20231121 | 163000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20231121 | 162900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20231121 | 162800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20231121 | 162700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20231121 | 162600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20231121 | 162500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20231121 | 162400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20231121 | 162300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20231121 | 162200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20231121 | 162100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20231121 | 162000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20231121 | 161900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20231121 | 161800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20231121 | 161700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20231121 | 161600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20231121 | 161500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20231121 | 161400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20231121 | 161300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20231121 | 161200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20231121 | 161100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20231121 | 161000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 46161 |
| 153 | 20231121 | 160900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20231121 | 160800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20231121 | 160700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20231121 | 160600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20231121 | 160500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20231121 | 160400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20231121 | 160300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20231121 | 160200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20231121 | 160100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20231121 | 160000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20231121 | 155900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20231121 | 155800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20231121 | 155700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20231121 | 155600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20231121 | 155500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20231121 | 155400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20231121 | 155300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20231121 | 155200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20231121 | 155100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20231121 | 155000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20231121 | 154900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20231121 | 154800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20231121 | 154700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20231121 | 154600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20231121 | 154500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20231121 | 154400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20231121 | 154300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20231121 | 154200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20231121 | 154100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20231121 | 154000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 46161 |
| 183 | 20231121 | 153900 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20231121 | 153800 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20231121 | 153700 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20231121 | 153600 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20231121 | 153500 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20231121 | 153400 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20231121 | 153300 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20231121 | 153200 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20231121 | 153100 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20231121 | 153000 | 9847179555 | 2235 | 2235 | 2235 | 2235 | 46161 |
| 193 | 20231121 | 152900 | 9744009720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20231121 | 152800 | 9744009720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20231121 | 152700 | 9744009720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20231121 | 152600 | 9744009720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20231121 | 152500 | 9744009720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20231121 | 152400 | 9744009720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20231121 | 152300 | 9744009720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20231121 | 152200 | 9744009720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20231121 | 152100 | 9744009720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20231121 | 152000 | 9744009720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20231121 | 151900 | 9744009720 | 2225 | 2220 | 2230 | 2210 | 43046 |
| 204 | 20231121 | 151800 | 9648601130 | 2230 | 2225 | 2230 | 2215 | 22840 |
| 205 | 20231121 | 151700 | 9597856250 | 2230 | 2225 | 2240 | 2225 | 8946 |
| 206 | 20231121 | 151600 | 9577918950 | 2230 | 2225 | 2230 | 2220 | 7540 |
| 207 | 20231121 | 151500 | 9561135815 | 2225 | 2225 | 2230 | 2225 | 3743 |
| 208 | 20231121 | 151400 | 9552800260 | 2225 | 2245 | 2245 | 2220 | 25388 |
| 209 | 20231121 | 151300 | 9496187645 | 2245 | 2240 | 2245 | 2235 | 2835 |
| 210 | 20231121 | 151200 | 9489836850 | 2245 | 2245 | 2245 | 2240 | 4530 |
| 211 | 20231121 | 151100 | 9479689380 | 2245 | 2240 | 2245 | 2235 | 8969 |
| 212 | 20231121 | 151000 | 9459588400 | 2240 | 2245 | 2245 | 2235 | 10786 |
| 213 | 20231121 | 150900 | 9435427300 | 2245 | 2240 | 2245 | 2235 | 2997 |
| 214 | 20231121 | 150800 | 9428713255 | 2240 | 2240 | 2240 | 2235 | 9614 |
| 215 | 20231121 | 150700 | 9407203915 | 2240 | 2240 | 2245 | 2235 | 12313 |
| 216 | 20231121 | 150600 | 9379629745 | 2240 | 2245 | 2245 | 2240 | 859 |
| 217 | 20231121 | 150500 | 9377704680 | 2245 | 2245 | 2245 | 2240 | 13531 |
| 218 | 20231121 | 150400 | 9347391495 | 2245 | 2240 | 2245 | 2235 | 22866 |
| 219 | 20231121 | 150300 | 9296177140 | 2245 | 2245 | 2250 | 2240 | 9554 |
| 220 | 20231121 | 150200 | 9274728380 | 2240 | 2245 | 2250 | 2240 | 8540 |
| 221 | 20231121 | 150100 | 9255553195 | 2245 | 2245 | 2245 | 2240 | 4881 |
| 222 | 20231121 | 150000 | 9244595850 | 2250 | 2250 | 2250 | 2245 | 5507 |
| 223 | 20231121 | 145900 | 9232221020 | 2250 | 2250 | 2250 | 2245 | 2336 |
| 224 | 20231121 | 145800 | 9226967670 | 2250 | 2250 | 2250 | 2245 | 2721 |
| 225 | 20231121 | 145700 | 9220847630 | 2250 | 2245 | 2250 | 2240 | 3044 |
| 226 | 20231121 | 145600 | 9214009935 | 2240 | 2245 | 2245 | 2240 | 251 |
| 227 | 20231121 | 145500 | 9213447440 | 2245 | 2240 | 2245 | 2240 | 5626 |
| 228 | 20231121 | 145400 | 9200844700 | 2245 | 2240 | 2250 | 2240 | 8653 |
| 229 | 20231121 | 145300 | 9181444155 | 2245 | 2245 | 2250 | 2240 | 3489 |
| 230 | 20231121 | 145200 | 9173601200 | 2250 | 2245 | 2250 | 2245 | 2828 |
| 231 | 20231121 | 145100 | 9167251610 | 2250 | 2245 | 2250 | 2240 | 1806 |
| 232 | 20231121 | 145000 | 9163200540 | 2245 | 2245 | 2250 | 2245 | 2620 |
| 233 | 20231121 | 144900 | 9157318635 | 2245 | 2250 | 2250 | 2245 | 2958 |
| 234 | 20231121 | 144800 | 9150668290 | 2255 | 2250 | 2255 | 2245 | 9657 |
| 235 | 20231121 | 144700 | 9128926730 | 2245 | 2245 | 2250 | 2245 | 6421 |
| 236 | 20231121 | 144600 | 9114500470 | 2235 | 2250 | 2250 | 2235 | 5625 |
| 237 | 20231121 | 144500 | 9101922220 | 2250 | 2235 | 2250 | 2230 | 5142 |
| 238 | 20231121 | 144400 | 9090405745 | 2235 | 2245 | 2245 | 2235 | 4213 |
| 239 | 20231121 | 144300 | 9080971205 | 2240 | 2240 | 2245 | 2235 | 3455 |
| 240 | 20231121 | 144200 | 9073230875 | 2245 | 2240 | 2245 | 2240 | 1854 |
| 241 | 20231121 | 144100 | 9069077285 | 2240 | 2255 | 2255 | 2240 | 16515 |
| 242 | 20231121 | 144000 | 9032001525 | 2250 | 2245 | 2255 | 2245 | 14704 |
| 243 | 20231121 | 143900 | 8998922800 | 2245 | 2255 | 2260 | 2245 | 37575 |
| 244 | 20231121 | 143800 | 8914366230 | 2250 | 2225 | 2255 | 2220 | 21970 |
| 245 | 20231121 | 143700 | 8865111165 | 2220 | 2225 | 2230 | 2220 | 3227 |
| 246 | 20231121 | 143600 | 8857932940 | 2230 | 2225 | 2235 | 2225 | 4030 |
| 247 | 20231121 | 143500 | 8848936045 | 2230 | 2225 | 2230 | 2225 | 359 |
| 248 | 20231121 | 143400 | 8848137250 | 2225 | 2225 | 2235 | 2225 | 8683 |
| 249 | 20231121 | 143300 | 8828785090 | 2225 | 2220 | 2230 | 2220 | 362 |
| 250 | 20231121 | 143200 | 8827979850 | 2220 | 2230 | 2230 | 2220 | 1053 |
| 251 | 20231121 | 143100 | 8825637920 | 2230 | 2220 | 2230 | 2220 | 1483 |
| 252 | 20231121 | 143000 | 8822345590 | 2225 | 2230 | 2235 | 2225 | 781 |
| 253 | 20231121 | 142900 | 8820605890 | 2230 | 2230 | 2235 | 2225 | 704 |
| 254 | 20231121 | 142800 | 8819035490 | 2225 | 2225 | 2230 | 2220 | 1644 |
| 255 | 20231121 | 142700 | 8815378265 | 2225 | 2230 | 2230 | 2225 | 1078 |
| 256 | 20231121 | 142600 | 8812979285 | 2225 | 2230 | 2230 | 2220 | 2159 |
| 257 | 20231121 | 142500 | 8808171070 | 2230 | 2215 | 2230 | 2215 | 4655 |
| 258 | 20231121 | 142400 | 8797845235 | 2215 | 2225 | 2225 | 2215 | 4304 |
| 259 | 20231121 | 142300 | 8788308955 | 2220 | 2220 | 2220 | 2215 | 316 |
| 260 | 20231121 | 142200 | 8787607445 | 2220 | 2225 | 2225 | 2220 | 346 |
| 261 | 20231121 | 142100 | 8786838300 | 2220 | 2220 | 2220 | 2215 | 869 |
| 262 | 20231121 | 142000 | 8784911815 | 2225 | 2225 | 2230 | 2210 | 12869 |
| 263 | 20231121 | 141900 | 8756374270 | 2225 | 2225 | 2250 | 2220 | 34509 |
| 264 | 20231121 | 141800 | 8679237120 | 2225 | 2230 | 2235 | 2220 | 11829 |
| 265 | 20231121 | 141700 | 8652896555 | 2225 | 2240 | 2240 | 2225 | 10937 |
| 266 | 20231121 | 141600 | 8628516980 | 2235 | 2250 | 2260 | 2225 | 54417 |
| 267 | 20231121 | 141500 | 8506687355 | 2255 | 2275 | 2285 | 2250 | 100036 |
| 268 | 20231121 | 141400 | 8279663265 | 2275 | 2215 | 2285 | 2215 | 110931 |
| 269 | 20231121 | 141300 | 8028227615 | 2215 | 2205 | 2215 | 2205 | 3513 |
| 270 | 20231121 | 141200 | 8020460070 | 2205 | 2210 | 2210 | 2205 | 586 |
| 271 | 20231121 | 141100 | 8019167910 | 2210 | 2205 | 2210 | 2205 | 4024 |
| 272 | 20231121 | 141000 | 8010294490 | 2205 | 2210 | 2210 | 2205 | 9054 |
| 273 | 20231121 | 140900 | 7990328925 | 2215 | 2210 | 2215 | 2205 | 6581 |
| 274 | 20231121 | 140800 | 7975791620 | 2210 | 2215 | 2215 | 2210 | 3061 |
| 275 | 20231121 | 140700 | 7969026790 | 2215 | 2210 | 2215 | 2210 | 506 |
| 276 | 20231121 | 140600 | 7967908200 | 2215 | 2215 | 2215 | 2210 | 341 |
| 277 | 20231121 | 140500 | 7967153495 | 2210 | 2210 | 2210 | 2210 | 2548 |
| 278 | 20231121 | 140400 | 7961522415 | 2210 | 2210 | 2215 | 2210 | 1177 |
| 279 | 20231121 | 140300 | 7958920245 | 2220 | 2220 | 2220 | 2220 | 1 |
| 280 | 20231121 | 140200 | 7958918025 | 2210 | 2215 | 2215 | 2210 | 380 |
| 281 | 20231121 | 140100 | 7958077675 | 2215 | 2205 | 2215 | 2205 | 315 |
| 282 | 20231121 | 140000 | 7957381500 | 2210 | 2215 | 2215 | 2205 | 740 |
| 283 | 20231121 | 135900 | 7955746635 | 2220 | 2220 | 2220 | 2220 | 1 |
| 284 | 20231121 | 135800 | 7955744415 | 2205 | 2210 | 2210 | 2205 | 2238 |
| 285 | 20231121 | 135700 | 7950806040 | 2210 | 2210 | 2210 | 2210 | 323 |
| 286 | 20231121 | 135600 | 7950092210 | 2215 | 2205 | 2215 | 2205 | 4206 |
| 287 | 20231121 | 135500 | 7940814970 | 2205 | 2210 | 2210 | 2205 | 1543 |
| 288 | 20231121 | 135400 | 7937412435 | 2210 | 2210 | 2210 | 2210 | 1320 |
| 289 | 20231121 | 135300 | 7934495235 | 2210 | 2210 | 2210 | 2210 | 195 |
| 290 | 20231121 | 135200 | 7934064285 | 2210 | 2215 | 2215 | 2210 | 500 |
| 291 | 20231121 | 135100 | 7932959235 | 2215 | 2225 | 2225 | 2215 | 2361 |
| 292 | 20231121 | 135000 | 7927729390 | 2215 | 2220 | 2220 | 2210 | 2438 |
| 293 | 20231121 | 134900 | 7922338980 | 2210 | 2210 | 2210 | 2210 | 1395 |
| 294 | 20231121 | 134800 | 7919256030 | 2210 | 2215 | 2215 | 2210 | 1307 |
| 295 | 20231121 | 134700 | 7916364430 | 2215 | 2220 | 2225 | 2215 | 1063 |
| 296 | 20231121 | 134600 | 7914006220 | 2220 | 2225 | 2225 | 2220 | 16 |
| 297 | 20231121 | 134500 | 7913970635 | 2225 | 2220 | 2225 | 2215 | 44 |
| 298 | 20231121 | 134400 | 7913872885 | 2220 | 2215 | 2220 | 2215 | 1713 |
| 299 | 20231121 | 134300 | 7910078545 | 2210 | 2220 | 2220 | 2210 | 1304 |
| 300 | 20231121 | 134200 | 7907188165 | 2220 | 2220 | 2220 | 2220 | 100 |
| 301 | 20231121 | 134100 | 7906966165 | 2225 | 2210 | 2225 | 2210 | 58 |
| 302 | 20231121 | 134000 | 7906837130 | 2210 | 2215 | 2220 | 2210 | 2959 |
| 303 | 20231121 | 133900 | 7900292220 | 2215 | 2220 | 2220 | 2215 | 2187 |
| 304 | 20231121 | 133800 | 7895447995 | 2220 | 2225 | 2225 | 2215 | 2685 |
| 305 | 20231121 | 133700 | 7889487010 | 2225 | 2230 | 2230 | 2225 | 47 |
| 306 | 20231121 | 133600 | 7889382285 | 2230 | 2225 | 2230 | 2225 | 386 |
| 307 | 20231121 | 133500 | 7888523430 | 2230 | 2245 | 2245 | 2230 | 4959 |
| 308 | 20231121 | 133400 | 7877440080 | 2245 | 2240 | 2245 | 2240 | 6805 |
| 309 | 20231121 | 133300 | 7862181515 | 2240 | 2230 | 2245 | 2230 | 13495 |
| 310 | 20231121 | 133200 | 7831977030 | 2230 | 2225 | 2230 | 2225 | 3518 |
| 311 | 20231121 | 133100 | 7824143230 | 2220 | 2220 | 2220 | 2220 | 1448 |
| 312 | 20231121 | 133000 | 7820928670 | 2220 | 2220 | 2220 | 2215 | 558 |
| 313 | 20231121 | 132900 | 7819689925 | 2215 | 2215 | 2220 | 2215 | 683 |
| 314 | 20231121 | 132800 | 7818176175 | 2215 | 2210 | 2215 | 2210 | 1605 |
| 315 | 20231121 | 132700 | 7814629120 | 2205 | 2210 | 2210 | 2205 | 118 |
| 316 | 20231121 | 132600 | 7814368450 | 2210 | 2220 | 2220 | 2205 | 4427 |
| 317 | 20231121 | 132500 | 7804576125 | 2215 | 2210 | 2215 | 2210 | 6550 |
| 318 | 20231121 | 132400 | 7790087850 | 2205 | 2205 | 2205 | 2205 | 215 |
| 319 | 20231121 | 132300 | 7789613775 | 2205 | 2205 | 2210 | 2205 | 3046 |
| 320 | 20231121 | 132200 | 7782897340 | 2215 | 2210 | 2215 | 2205 | 749 |
| 321 | 20231121 | 132100 | 7781241160 | 2215 | 2215 | 2220 | 2205 | 3021 |
| 322 | 20231121 | 132000 | 7774555970 | 2215 | 2215 | 2215 | 2205 | 1004 |
| 323 | 20231121 | 131900 | 7772339610 | 2215 | 2215 | 2215 | 2200 | 299 |
| 324 | 20231121 | 131800 | 7771677605 | 2215 | 2200 | 2215 | 2200 | 2406 |
| 325 | 20231121 | 131700 | 7766374915 | 2200 | 2205 | 2210 | 2200 | 6356 |
| 326 | 20231121 | 131600 | 7752373480 | 2210 | 2210 | 2210 | 2205 | 3953 |
| 327 | 20231121 | 131500 | 7743656510 | 2210 | 2210 | 2210 | 2210 | 1164 |
| 328 | 20231121 | 131400 | 7741084070 | 2215 | 2215 | 2215 | 2210 | 480 |
| 329 | 20231121 | 131300 | 7740022065 | 2210 | 2215 | 2215 | 2210 | 214 |
| 330 | 20231121 | 131200 | 7739548555 | 2215 | 2205 | 2215 | 2205 | 801 |
| 331 | 20231121 | 131100 | 7737776460 | 2210 | 2210 | 2210 | 2210 | 544 |
| 332 | 20231121 | 131000 | 7736574220 | 2210 | 2205 | 2210 | 2200 | 1575 |
| 333 | 20231121 | 130900 | 7733102900 | 2200 | 2210 | 2210 | 2200 | 7350 |
| 334 | 20231121 | 130800 | 7716916785 | 2210 | 2210 | 2210 | 2210 | 0 |
| 335 | 20231121 | 130700 | 7716916785 | 2210 | 2205 | 2210 | 2205 | 4805 |
| 336 | 20231121 | 130600 | 7706304950 | 2205 | 2205 | 2205 | 2200 | 7756 |
| 337 | 20231121 | 130500 | 7689228895 | 2205 | 2210 | 2210 | 2205 | 14104 |
| 338 | 20231121 | 130400 | 7658115865 | 2210 | 2210 | 2215 | 2210 | 1709 |
| 339 | 20231121 | 130300 | 7654331655 | 2215 | 2210 | 2215 | 2210 | 2969 |
| 340 | 20231121 | 130200 | 7647770120 | 2210 | 2220 | 2220 | 2210 | 4956 |
| 341 | 20231121 | 130100 | 7636805990 | 2220 | 2220 | 2220 | 2215 | 143 |
| 342 | 20231121 | 130000 | 7636488740 | 2225 | 2215 | 2225 | 2215 | 2261 |
| 343 | 20231121 | 125900 | 7631476595 | 2215 | 2220 | 2220 | 2215 | 265 |
| 344 | 20231121 | 125800 | 7630889610 | 2210 | 2215 | 2220 | 2210 | 2273 |
| 345 | 20231121 | 125700 | 7625859930 | 2220 | 2215 | 2220 | 2215 | 2060 |
| 346 | 20231121 | 125600 | 7621297025 | 2220 | 2215 | 2220 | 2215 | 829 |
| 347 | 20231121 | 125500 | 7619456830 | 2215 | 2215 | 2215 | 2215 | 1479 |
| 348 | 20231121 | 125400 | 7616180845 | 2215 | 2220 | 2220 | 2215 | 322 |
| 349 | 20231121 | 125300 | 7615467405 | 2220 | 2225 | 2225 | 2215 | 1331 |
| 350 | 20231121 | 125200 | 7612513590 | 2225 | 2210 | 2225 | 2210 | 465 |
| 351 | 20231121 | 125100 | 7611481535 | 2210 | 2220 | 2225 | 2210 | 2689 |
| 352 | 20231121 | 125000 | 7605520525 | 2220 | 2230 | 2230 | 2220 | 2508 |
| 353 | 20231121 | 124900 | 7599951790 | 2220 | 2225 | 2230 | 2220 | 1402 |
| 354 | 20231121 | 124800 | 7596838640 | 2220 | 2225 | 2225 | 2220 | 456 |
| 355 | 20231121 | 124700 | 7595826210 | 2225 | 2225 | 2225 | 2225 | 884 |
| 356 | 20231121 | 124600 | 7593859310 | 2220 | 2225 | 2225 | 2220 | 1960 |
| 357 | 20231121 | 124500 | 7589498855 | 2225 | 2225 | 2225 | 2220 | 580 |
| 358 | 20231121 | 124400 | 7588209300 | 2220 | 2215 | 2220 | 2215 | 4023 |
| 359 | 20231121 | 124300 | 7579285025 | 2215 | 2210 | 2215 | 2210 | 1218 |
| 360 | 20231121 | 124200 | 7576591950 | 2210 | 2210 | 2215 | 2210 | 1335 |
| 361 | 20231121 | 124100 | 7573640605 | 2215 | 2215 | 2215 | 2210 | 344 |
| 362 | 20231121 | 124000 | 7572878650 | 2215 | 2210 | 2215 | 2210 | 2121 |
| 363 | 20231121 | 123900 | 7568187635 | 2210 | 2220 | 2220 | 2210 | 83 |
| 364 | 20231121 | 123800 | 7568003845 | 2215 | 2220 | 2220 | 2210 | 289 |
| 365 | 20231121 | 123700 | 7567363315 | 2210 | 2220 | 2220 | 2210 | 908 |
| 366 | 20231121 | 123600 | 7565355580 | 2215 | 2215 | 2215 | 2210 | 1457 |
| 367 | 20231121 | 123500 | 7562129750 | 2215 | 2205 | 2215 | 2205 | 4586 |
| 368 | 20231121 | 123400 | 7552004620 | 2205 | 2205 | 2210 | 2205 | 671 |
| 369 | 20231121 | 123300 | 7550524795 | 2205 | 2205 | 2210 | 2200 | 12573 |
| 370 | 20231121 | 123200 | 7522802985 | 2200 | 2215 | 2220 | 2200 | 35269 |
| 371 | 20231121 | 123100 | 7445004225 | 2215 | 2215 | 2220 | 2215 | 1188 |
| 372 | 20231121 | 123000 | 7442372755 | 2220 | 2220 | 2220 | 2220 | 7 |
| 373 | 20231121 | 122900 | 7442357215 | 2210 | 2225 | 2225 | 2210 | 5270 |
| 374 | 20231121 | 122800 | 7430654520 | 2220 | 2230 | 2230 | 2220 | 120 |
| 375 | 20231121 | 122700 | 7430387755 | 2225 | 2225 | 2230 | 2225 | 1168 |
| 376 | 20231121 | 122600 | 7427788455 | 2225 | 2225 | 2225 | 2225 | 239 |
| 377 | 20231121 | 122500 | 7427256680 | 2225 | 2220 | 2225 | 2220 | 104 |
| 378 | 20231121 | 122400 | 7427025285 | 2225 | 2230 | 2230 | 2220 | 792 |
| 379 | 20231121 | 122300 | 7425263035 | 2215 | 2225 | 2225 | 2215 | 1733 |
| 380 | 20231121 | 122200 | 7421412180 | 2225 | 2215 | 2225 | 2215 | 2513 |
| 381 | 20231121 | 122100 | 7415839830 | 2215 | 2220 | 2220 | 2215 | 19460 |
| 382 | 20231121 | 122000 | 7372651900 | 2220 | 2220 | 2225 | 2220 | 1914 |
| 383 | 20231121 | 121900 | 7368399640 | 2225 | 2225 | 2225 | 2225 | 8565 |
| 384 | 20231121 | 121800 | 7349342515 | 2225 | 2230 | 2230 | 2225 | 2096 |
| 385 | 20231121 | 121700 | 7344676125 | 2225 | 2230 | 2230 | 2225 | 344 |
| 386 | 20231121 | 121600 | 7343910515 | 2230 | 2230 | 2235 | 2230 | 1335 |
| 387 | 20231121 | 121500 | 7340933385 | 2230 | 2230 | 2230 | 2230 | 68 |
| 388 | 20231121 | 121400 | 7340781745 | 2230 | 2235 | 2235 | 2230 | 331 |
| 389 | 20231121 | 121300 | 7340043210 | 2235 | 2230 | 2235 | 2230 | 863 |
| 390 | 20231121 | 121200 | 7338115555 | 2235 | 2230 | 2235 | 2230 | 1770 |
| 391 | 20231121 | 121100 | 7334167830 | 2230 | 2230 | 2235 | 2230 | 382 |
| 392 | 20231121 | 121000 | 7333315310 | 2235 | 2225 | 2240 | 2225 | 2176 |
| 393 | 20231121 | 120900 | 7328451920 | 2225 | 2230 | 2230 | 2225 | 2932 |
| 394 | 20231121 | 120800 | 7321924925 | 2230 | 2230 | 2230 | 2230 | 3003 |
| 395 | 20231121 | 120700 | 7315228235 | 2230 | 2230 | 2230 | 2230 | 991 |
| 396 | 20231121 | 120600 | 7313018305 | 2235 | 2230 | 2235 | 2230 | 105 |
| 397 | 20231121 | 120500 | 7312784000 | 2235 | 2235 | 2235 | 2230 | 1518 |
| 398 | 20231121 | 120400 | 7309392370 | 2235 | 2230 | 2235 | 2230 | 400 |
| 399 | 20231121 | 120300 | 7308500325 | 2235 | 2230 | 2235 | 2230 | 306 |
| 400 | 20231121 | 120200 | 7307817535 | 2225 | 2230 | 2230 | 2225 | 2904 |
| 401 | 20231121 | 120100 | 7301355265 | 2230 | 2235 | 2235 | 2225 | 326 |
| 402 | 20231121 | 120000 | 7300627770 | 2235 | 2235 | 2235 | 2225 | 6079 |
| 403 | 20231121 | 115900 | 7287082200 | 2235 | 2220 | 2235 | 2220 | 6398 |
| 404 | 20231121 | 115800 | 7272842640 | 2220 | 2220 | 2220 | 2215 | 1199 |
| 405 | 20231121 | 115700 | 7270182725 | 2220 | 2220 | 2220 | 2210 | 3971 |
| 406 | 20231121 | 115600 | 7261387110 | 2210 | 2220 | 2225 | 2210 | 8759 |
| 407 | 20231121 | 115500 | 7241995345 | 2225 | 2225 | 2225 | 2210 | 25348 |
| 408 | 20231121 | 115400 | 7185788145 | 2240 | 2240 | 2245 | 2225 | 8026 |
| 409 | 20231121 | 115300 | 7167871785 | 2240 | 2245 | 2245 | 2240 | 2274 |
| 410 | 20231121 | 115200 | 7162775710 | 2240 | 2245 | 2250 | 2240 | 6280 |
| 411 | 20231121 | 115100 | 7148697120 | 2245 | 2250 | 2255 | 2245 | 15398 |
| 412 | 20231121 | 115000 | 7114087095 | 2255 | 2250 | 2260 | 2250 | 14988 |
| 413 | 20231121 | 114900 | 7080317490 | 2255 | 2245 | 2255 | 2245 | 7724 |
| 414 | 20231121 | 114800 | 7062935980 | 2250 | 2245 | 2255 | 2245 | 9104 |
| 415 | 20231121 | 114700 | 7042427510 | 2250 | 2240 | 2250 | 2240 | 3110 |
| 416 | 20231121 | 114600 | 7035434350 | 2245 | 2245 | 2250 | 2235 | 2974 |
| 417 | 20231121 | 114500 | 7028766460 | 2250 | 2235 | 2250 | 2235 | 1575 |
| 418 | 20231121 | 114400 | 7025232160 | 2245 | 2235 | 2250 | 2230 | 5880 |
| 419 | 20231121 | 114300 | 7012081660 | 2235 | 2260 | 2260 | 2235 | 7559 |
| 420 | 20231121 | 114200 | 6995116905 | 2255 | 2255 | 2260 | 2240 | 10331 |
| 421 | 20231121 | 114100 | 6971866710 | 2250 | 2240 | 2260 | 2230 | 24022 |
| 422 | 20231121 | 114000 | 6917835560 | 2230 | 2230 | 2250 | 2225 | 13592 |
| 423 | 20231121 | 113900 | 6887437700 | 2230 | 2225 | 2230 | 2220 | 3042 |
| 424 | 20231121 | 113800 | 6880667615 | 2215 | 2225 | 2230 | 2215 | 18857 |
| 425 | 20231121 | 113700 | 6838820535 | 2225 | 2235 | 2235 | 2225 | 10511 |
| 426 | 20231121 | 113600 | 6815422320 | 2235 | 2250 | 2250 | 2235 | 8590 |
| 427 | 20231121 | 113500 | 6796165020 | 2245 | 2240 | 2245 | 2235 | 6688 |
| 428 | 20231121 | 113400 | 6781167325 | 2240 | 2240 | 2240 | 2230 | 1628 |
| 429 | 20231121 | 113300 | 6777522390 | 2240 | 2230 | 2240 | 2220 | 13707 |
| 430 | 20231121 | 113200 | 6747001250 | 2230 | 2240 | 2240 | 2220 | 27122 |
| 431 | 20231121 | 113100 | 6686547820 | 2240 | 2240 | 2245 | 2235 | 8976 |
| 432 | 20231121 | 113000 | 6666430940 | 2240 | 2225 | 2240 | 2225 | 16012 |
| 433 | 20231121 | 112900 | 6630742495 | 2225 | 2235 | 2240 | 2225 | 33014 |
| 434 | 20231121 | 112800 | 6557081030 | 2235 | 2240 | 2240 | 2235 | 7811 |
| 435 | 20231121 | 112700 | 6539616020 | 2240 | 2240 | 2240 | 2230 | 16640 |
| 436 | 20231121 | 112600 | 6502420230 | 2235 | 2250 | 2255 | 2235 | 13745 |
| 437 | 20231121 | 112500 | 6471606480 | 2245 | 2240 | 2245 | 2240 | 10747 |
| 438 | 20231121 | 112400 | 6447512450 | 2245 | 2255 | 2260 | 2235 | 89388 |
| 439 | 20231121 | 112300 | 6246725705 | 2260 | 2270 | 2270 | 2255 | 31664 |
| 440 | 20231121 | 112200 | 6175166805 | 2275 | 2285 | 2290 | 2265 | 32657 |
| 441 | 20231121 | 112100 | 6100858925 | 2290 | 2280 | 2290 | 2280 | 17426 |
| 442 | 20231121 | 112000 | 6061027770 | 2290 | 2295 | 2300 | 2275 | 58170 |
| 443 | 20231121 | 111900 | 5927941200 | 2295 | 2285 | 2295 | 2280 | 42219 |
| 444 | 20231121 | 111800 | 5831413990 | 2290 | 2285 | 2290 | 2280 | 31449 |
| 445 | 20231121 | 111700 | 5759583705 | 2290 | 2280 | 2290 | 2280 | 24306 |
| 446 | 20231121 | 111600 | 5704029845 | 2285 | 2295 | 2295 | 2275 | 23837 |
| 447 | 20231121 | 111500 | 5649538575 | 2290 | 2265 | 2295 | 2260 | 36420 |
| 448 | 20231121 | 111400 | 5566511055 | 2265 | 2265 | 2280 | 2260 | 19847 |
| 449 | 20231121 | 111300 | 5521589365 | 2280 | 2275 | 2285 | 2265 | 11385 |
| 450 | 20231121 | 111200 | 5495660100 | 2270 | 2285 | 2290 | 2265 | 42803 |
| 451 | 20231121 | 111100 | 5398308080 | 2290 | 2275 | 2290 | 2270 | 12775 |
| 452 | 20231121 | 111000 | 5369145950 | 2280 | 2280 | 2285 | 2270 | 19166 |
| 453 | 20231121 | 110900 | 5325481900 | 2285 | 2290 | 2290 | 2265 | 53381 |
| 454 | 20231121 | 110800 | 5203923490 | 2290 | 2290 | 2290 | 2270 | 39076 |
| 455 | 20231121 | 110700 | 5114739020 | 2290 | 2265 | 2305 | 2260 | 128752 |
| 456 | 20231121 | 110600 | 4819614215 | 2275 | 2280 | 2285 | 2260 | 50691 |
| 457 | 20231121 | 110500 | 4704385405 | 2275 | 2260 | 2310 | 2250 | 115416 |
| 458 | 20231121 | 110400 | 4440466840 | 2250 | 2260 | 2265 | 2245 | 36313 |
| 459 | 20231121 | 110300 | 4358701845 | 2260 | 2265 | 2265 | 2250 | 29840 |
| 460 | 20231121 | 110200 | 4291353485 | 2265 | 2250 | 2270 | 2245 | 46020 |
| 461 | 20231121 | 110100 | 4187690375 | 2250 | 2275 | 2280 | 2250 | 92028 |
| 462 | 20231121 | 110000 | 3979739130 | 2270 | 2295 | 2300 | 2265 | 105640 |
| 463 | 20231121 | 105900 | 3738743085 | 2285 | 2315 | 2320 | 2270 | 253457 |
| 464 | 20231121 | 105800 | 3155451525 | 2320 | 2285 | 2320 | 2255 | 236235 |
| 465 | 20231121 | 105700 | 2615114770 | 2285 | 2220 | 2300 | 2220 | 422710 |
| 466 | 20231121 | 105600 | 1655394725 | 2225 | 2170 | 2240 | 2170 | 122198 |
| 467 | 20231121 | 105500 | 1385736760 | 2170 | 2170 | 2170 | 2170 | 2836 |
| 468 | 20231121 | 105400 | 1379582640 | 2170 | 2170 | 2175 | 2170 | 639 |
| 469 | 20231121 | 105300 | 1378195595 | 2170 | 2170 | 2170 | 2170 | 139 |
| 470 | 20231121 | 105200 | 1377893965 | 2175 | 2175 | 2175 | 2175 | 2 |
| 471 | 20231121 | 105100 | 1377889615 | 2175 | 2170 | 2175 | 2170 | 3576 |
| 472 | 20231121 | 105000 | 1370129180 | 2170 | 2170 | 2170 | 2170 | 790 |
| 473 | 20231121 | 104900 | 1368414880 | 2170 | 2170 | 2170 | 2170 | 10 |
| 474 | 20231121 | 104800 | 1368393180 | 2170 | 2165 | 2170 | 2165 | 1599 |
| 475 | 20231121 | 104700 | 1364931320 | 2165 | 2165 | 2165 | 2165 | 109 |
| 476 | 20231121 | 104600 | 1364695335 | 2165 | 2165 | 2165 | 2165 | 3369 |
| 477 | 20231121 | 104500 | 1357401450 | 2165 | 2165 | 2165 | 2165 | 0 |
| 478 | 20231121 | 104400 | 1357401450 | 2165 | 2165 | 2165 | 2165 | 500 |
| 479 | 20231121 | 104300 | 1356318950 | 2170 | 2165 | 2170 | 2165 | 601 |
| 480 | 20231121 | 104200 | 1355017780 | 2165 | 2170 | 2170 | 2165 | 2247 |
| 481 | 20231121 | 104100 | 1350152370 | 2175 | 2165 | 2175 | 2165 | 2897 |
| 482 | 20231121 | 104000 | 1343865810 | 2165 | 2165 | 2165 | 2160 | 651 |
| 483 | 20231121 | 103900 | 1342456700 | 2165 | 2170 | 2170 | 2160 | 425 |
| 484 | 20231121 | 103800 | 1341538370 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 485 | 20231121 | 103700 | 1339378370 | 2160 | 2160 | 2160 | 2160 | 300 |
| 486 | 20231121 | 103600 | 1338730370 | 2160 | 2175 | 2175 | 2160 | 472 |
| 487 | 20231121 | 103500 | 1337703815 | 2180 | 2175 | 2180 | 2175 | 2255 |
| 488 | 20231121 | 103400 | 1332797020 | 2160 | 2160 | 2160 | 2160 | 251 |
| 489 | 20231121 | 103300 | 1332254860 | 2160 | 2165 | 2165 | 2160 | 1316 |
| 490 | 20231121 | 103200 | 1329412265 | 2165 | 2165 | 2165 | 2165 | 1376 |
| 491 | 20231121 | 103100 | 1326433225 | 2170 | 2165 | 2170 | 2165 | 2360 |
| 492 | 20231121 | 103000 | 1321318600 | 2165 | 2165 | 2170 | 2165 | 242 |
| 493 | 20231121 | 102900 | 1320794665 | 2170 | 2170 | 2170 | 2165 | 502 |
| 494 | 20231121 | 102800 | 1319707825 | 2170 | 2165 | 2170 | 2165 | 799 |
| 495 | 20231121 | 102700 | 1317977985 | 2165 | 2165 | 2170 | 2155 | 10586 |
| 496 | 20231121 | 102600 | 1295059430 | 2155 | 2165 | 2165 | 2155 | 2476 |
| 497 | 20231121 | 102500 | 1289707720 | 2160 | 2160 | 2165 | 2160 | 151 |
| 498 | 20231121 | 102400 | 1289381410 | 2160 | 2165 | 2165 | 2160 | 78 |
| 499 | 20231121 | 102300 | 1289212925 | 2165 | 2160 | 2165 | 2160 | 208 |
| 500 | 20231121 | 102200 | 1288763625 | 2165 | 2165 | 2165 | 2160 | 2610 |
| 501 | 20231121 | 102100 | 1283125470 | 2165 | 2160 | 2165 | 2160 | 3 |
| 502 | 20231121 | 102000 | 1283118985 | 2160 | 2165 | 2165 | 2160 | 884 |
| 503 | 20231121 | 101900 | 1281208970 | 2165 | 2160 | 2165 | 2160 | 687 |
| 504 | 20231121 | 101800 | 1279725000 | 2160 | 2160 | 2165 | 2160 | 1152 |
| 505 | 20231121 | 101700 | 1277236675 | 2160 | 2160 | 2160 | 2160 | 336 |
| 506 | 20231121 | 101600 | 1276510915 | 2160 | 2150 | 2160 | 2150 | 12 |
| 507 | 20231121 | 101500 | 1276485005 | 2155 | 2150 | 2155 | 2145 | 2360 |
| 508 | 20231121 | 101400 | 1271408580 | 2150 | 2150 | 2150 | 2150 | 441 |
| 509 | 20231121 | 101300 | 1270460430 | 2150 | 2155 | 2155 | 2150 | 355 |
| 510 | 20231121 | 101200 | 1269697160 | 2155 | 2150 | 2155 | 2150 | 1356 |
| 511 | 20231121 | 101100 | 1266779645 | 2155 | 2150 | 2155 | 2145 | 5153 |
| 512 | 20231121 | 101000 | 1255721690 | 2155 | 2145 | 2155 | 2145 | 795 |
| 513 | 20231121 | 100900 | 1254012715 | 2150 | 2150 | 2150 | 2150 | 54 |
| 514 | 20231121 | 100800 | 1253896615 | 2145 | 2150 | 2155 | 2145 | 1010 |
| 515 | 20231121 | 100700 | 1251725145 | 2145 | 2140 | 2150 | 2140 | 471 |
| 516 | 20231121 | 100600 | 1250713530 | 2140 | 2140 | 2155 | 2130 | 15552 |
| 517 | 20231121 | 100500 | 1217494510 | 2140 | 2150 | 2165 | 2140 | 22377 |
| 518 | 20231121 | 100400 | 1169519825 | 2150 | 2165 | 2165 | 2150 | 9094 |
| 519 | 20231121 | 100300 | 1149900365 | 2165 | 2170 | 2170 | 2160 | 21776 |
| 520 | 20231121 | 100200 | 1102710185 | 2170 | 2180 | 2180 | 2170 | 6727 |
| 521 | 20231121 | 100100 | 1088084395 | 2175 | 2180 | 2180 | 2175 | 2 |
| 522 | 20231121 | 100000 | 1088080040 | 2180 | 2185 | 2185 | 2175 | 618 |
| 523 | 20231121 | 095900 | 1086732750 | 2185 | 2180 | 2185 | 2175 | 1844 |
| 524 | 20231121 | 095800 | 1082715270 | 2180 | 2180 | 2180 | 2180 | 1673 |
| 525 | 20231121 | 095700 | 1079068130 | 2180 | 2175 | 2180 | 2170 | 1191 |
| 526 | 20231121 | 095600 | 1076477520 | 2170 | 2175 | 2180 | 2170 | 1808 |
| 527 | 20231121 | 095500 | 1072543520 | 2175 | 2175 | 2180 | 2175 | 1641 |
| 528 | 20231121 | 095400 | 1068969215 | 2170 | 2185 | 2185 | 2170 | 2385 |
| 529 | 20231121 | 095300 | 1063782525 | 2175 | 2185 | 2185 | 2175 | 5349 |
| 530 | 20231121 | 095200 | 1052126360 | 2175 | 2180 | 2190 | 2175 | 29586 |
| 531 | 20231121 | 095100 | 987518635 | 2175 | 2175 | 2180 | 2170 | 15192 |
| 532 | 20231121 | 095000 | 954498380 | 2175 | 2170 | 2175 | 2165 | 7111 |
| 533 | 20231121 | 094900 | 939064985 | 2165 | 2170 | 2170 | 2165 | 438 |
| 534 | 20231121 | 094800 | 938115920 | 2170 | 2170 | 2170 | 2170 | 85 |
| 535 | 20231121 | 094700 | 937931470 | 2170 | 2170 | 2170 | 2170 | 1325 |
| 536 | 20231121 | 094600 | 935056220 | 2170 | 2165 | 2170 | 2165 | 2156 |
| 537 | 20231121 | 094500 | 930388230 | 2170 | 2165 | 2170 | 2165 | 200 |
| 538 | 20231121 | 094400 | 929955225 | 2170 | 2170 | 2175 | 2170 | 4837 |
| 539 | 20231121 | 094300 | 919457160 | 2170 | 2175 | 2175 | 2170 | 4008 |
| 540 | 20231121 | 094200 | 910754940 | 2175 | 2175 | 2175 | 2175 | 17 |
| 541 | 20231121 | 094100 | 910717965 | 2175 | 2175 | 2175 | 2175 | 2022 |
| 542 | 20231121 | 094000 | 906320115 | 2170 | 2175 | 2175 | 2170 | 939 |
| 543 | 20231121 | 093900 | 904282480 | 2175 | 2170 | 2175 | 2170 | 1244 |
| 544 | 20231121 | 093800 | 901582995 | 2170 | 2170 | 2175 | 2165 | 7687 |
| 545 | 20231121 | 093700 | 884901720 | 2165 | 2165 | 2165 | 2165 | 1652 |
| 546 | 20231121 | 093600 | 881325140 | 2165 | 2165 | 2165 | 2160 | 1193 |
| 547 | 20231121 | 093500 | 878742535 | 2165 | 2165 | 2165 | 2165 | 464 |
| 548 | 20231121 | 093400 | 877737975 | 2165 | 2170 | 2170 | 2165 | 835 |
| 549 | 20231121 | 093300 | 875927545 | 2170 | 2170 | 2170 | 2165 | 67 |
| 550 | 20231121 | 093200 | 875782195 | 2170 | 2175 | 2175 | 2165 | 957 |
| 551 | 20231121 | 093100 | 873705245 | 2175 | 2175 | 2175 | 2175 | 1 |
| 552 | 20231121 | 093000 | 873703070 | 2175 | 2165 | 2180 | 2165 | 2122 |
| 553 | 20231121 | 092900 | 869090745 | 2165 | 2170 | 2180 | 2165 | 11981 |
| 554 | 20231121 | 092800 | 843048335 | 2170 | 2165 | 2170 | 2160 | 1188 |
| 555 | 20231121 | 092700 | 840471955 | 2165 | 2150 | 2165 | 2150 | 8672 |
| 556 | 20231121 | 092600 | 821743510 | 2155 | 2155 | 2160 | 2140 | 4483 |
| 557 | 20231121 | 092500 | 812081035 | 2155 | 2140 | 2155 | 2115 | 43916 |
| 558 | 20231121 | 092400 | 718597385 | 2140 | 2155 | 2155 | 2140 | 12723 |
| 559 | 20231121 | 092300 | 691368065 | 2140 | 2155 | 2155 | 2140 | 4827 |
| 560 | 20231121 | 092200 | 681013360 | 2140 | 2150 | 2155 | 2140 | 7958 |
| 561 | 20231121 | 092100 | 663966900 | 2150 | 2155 | 2160 | 2150 | 9054 |
| 562 | 20231121 | 092000 | 644500700 | 2150 | 2155 | 2155 | 2150 | 4028 |
| 563 | 20231121 | 091900 | 635837250 | 2155 | 2165 | 2165 | 2150 | 5113 |
| 564 | 20231121 | 091800 | 624808540 | 2165 | 2160 | 2165 | 2150 | 1576 |
| 565 | 20231121 | 091700 | 621405860 | 2160 | 2155 | 2160 | 2140 | 20047 |
| 566 | 20231121 | 091600 | 578410570 | 2155 | 2165 | 2165 | 2155 | 3684 |
| 567 | 20231121 | 091500 | 570469910 | 2165 | 2170 | 2170 | 2155 | 3418 |
| 568 | 20231121 | 091400 | 563078700 | 2160 | 2170 | 2175 | 2160 | 9471 |
| 569 | 20231121 | 091300 | 542562705 | 2170 | 2170 | 2175 | 2165 | 8964 |
| 570 | 20231121 | 091200 | 523094875 | 2165 | 2175 | 2185 | 2165 | 62573 |
| 571 | 20231121 | 091100 | 387068675 | 2185 | 2170 | 2185 | 2165 | 14571 |
| 572 | 20231121 | 091000 | 355366005 | 2165 | 2175 | 2175 | 2160 | 19303 |
| 573 | 20231121 | 090900 | 313516400 | 2165 | 2150 | 2175 | 2145 | 10727 |
| 574 | 20231121 | 090800 | 290291015 | 2155 | 2150 | 2155 | 2145 | 3509 |
| 575 | 20231121 | 090700 | 282754195 | 2150 | 2145 | 2150 | 2140 | 3419 |
| 576 | 20231121 | 090600 | 275416145 | 2145 | 2140 | 2150 | 2140 | 21131 |
| 577 | 20231121 | 090500 | 230149295 | 2140 | 2140 | 2155 | 2140 | 11888 |
| 578 | 20231121 | 090400 | 204702760 | 2140 | 2155 | 2160 | 2140 | 39002 |
| 579 | 20231121 | 090300 | 120945355 | 2160 | 2145 | 2165 | 2145 | 8445 |
| 580 | 20231121 | 090200 | 102805705 | 2145 | 2165 | 2165 | 2145 | 9640 |
| 581 | 20231121 | 090100 | 82061040 | 2155 | 2155 | 2160 | 2145 | 17002 |
| 582 | 20231121 | 090000 | 45480100 | 2160 | 2165 | 2170 | 2155 | 19980 |