30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 2340 |
| 3 | 20230914 | 183800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20230914 | 183700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20230914 | 183600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20230914 | 183500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20230914 | 183400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20230914 | 183300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20230914 | 183200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20230914 | 183100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20230914 | 183000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20230914 | 182900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20230914 | 182800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20230914 | 182700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20230914 | 182600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20230914 | 182500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20230914 | 182400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20230914 | 182300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20230914 | 182200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20230914 | 182100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20230914 | 182000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20230914 | 181900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20230914 | 181800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20230914 | 181700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20230914 | 181600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20230914 | 181500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20230914 | 181400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20230914 | 181300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20230914 | 181200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20230914 | 181100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20230914 | 181000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20230914 | 180900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 2340 |
| 33 | 20230914 | 180800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20230914 | 180700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20230914 | 180600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20230914 | 180500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20230914 | 180400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20230914 | 180300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20230914 | 180200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20230914 | 180100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20230914 | 180000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20230914 | 175900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20230914 | 175800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20230914 | 175700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20230914 | 175600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20230914 | 175500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20230914 | 175400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20230914 | 175300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20230914 | 175200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20230914 | 175100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20230914 | 175000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20230914 | 174900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20230914 | 174800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20230914 | 174700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20230914 | 174600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20230914 | 174500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20230914 | 174400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20230914 | 174300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20230914 | 174200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20230914 | 174100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20230914 | 174000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20230914 | 173900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 2340 |
| 63 | 20230914 | 173800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20230914 | 173700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20230914 | 173600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20230914 | 173500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20230914 | 173400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20230914 | 173300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20230914 | 173200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20230914 | 173100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20230914 | 173000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20230914 | 172900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20230914 | 172800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20230914 | 172700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20230914 | 172600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20230914 | 172500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20230914 | 172400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20230914 | 172300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20230914 | 172200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20230914 | 172100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20230914 | 172000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20230914 | 171900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20230914 | 171800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20230914 | 171700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20230914 | 171600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20230914 | 171500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20230914 | 171400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20230914 | 171300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20230914 | 171200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20230914 | 171100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20230914 | 171000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20230914 | 170900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 2340 |
| 93 | 20230914 | 170800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20230914 | 170700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20230914 | 170600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20230914 | 170500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20230914 | 170400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20230914 | 170300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20230914 | 170200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20230914 | 170100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20230914 | 170000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20230914 | 165900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20230914 | 165800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20230914 | 165700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20230914 | 165600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20230914 | 165500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20230914 | 165400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20230914 | 165300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20230914 | 165200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20230914 | 165100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20230914 | 165000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20230914 | 164900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20230914 | 164800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20230914 | 164700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20230914 | 164600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20230914 | 164500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20230914 | 164400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20230914 | 164300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20230914 | 164200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20230914 | 164100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20230914 | 164000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20230914 | 163900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 2340 |
| 123 | 20230914 | 163800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20230914 | 163700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20230914 | 163600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20230914 | 163500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20230914 | 163400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20230914 | 163300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20230914 | 163200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20230914 | 163100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20230914 | 163000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20230914 | 162900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20230914 | 162800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20230914 | 162700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20230914 | 162600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20230914 | 162500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20230914 | 162400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20230914 | 162300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20230914 | 162200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20230914 | 162100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20230914 | 162000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20230914 | 161900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20230914 | 161800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20230914 | 161700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20230914 | 161600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20230914 | 161500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20230914 | 161400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20230914 | 161300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20230914 | 161200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20230914 | 161100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20230914 | 161000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20230914 | 160900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 2340 |
| 153 | 20230914 | 160800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20230914 | 160700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20230914 | 160600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20230914 | 160500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20230914 | 160400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20230914 | 160300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20230914 | 160200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20230914 | 160100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20230914 | 160000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20230914 | 155900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20230914 | 155800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20230914 | 155700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20230914 | 155600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20230914 | 155500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20230914 | 155400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20230914 | 155300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20230914 | 155200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20230914 | 155100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20230914 | 155000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20230914 | 154900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20230914 | 154800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20230914 | 154700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20230914 | 154600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20230914 | 154500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20230914 | 154400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20230914 | 154300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20230914 | 154200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20230914 | 154100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20230914 | 154000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20230914 | 153900 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 2340 |
| 183 | 20230914 | 153800 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20230914 | 153700 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20230914 | 153600 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20230914 | 153500 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20230914 | 153400 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20230914 | 153300 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20230914 | 153200 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20230914 | 153100 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20230914 | 153000 | 1531494770 | 13280 | 13280 | 13280 | 13280 | 2340 |
| 192 | 20230914 | 152900 | 1500419570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20230914 | 152800 | 1500419570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20230914 | 152700 | 1500419570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20230914 | 152600 | 1500419570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20230914 | 152500 | 1500419570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20230914 | 152400 | 1500419570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20230914 | 152300 | 1500419570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20230914 | 152200 | 1500419570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20230914 | 152100 | 1500419570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20230914 | 152000 | 1500419570 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20230914 | 151900 | 1500419570 | 13300 | 13290 | 13300 | 13290 | 58 |
| 203 | 20230914 | 151800 | 1499648710 | 13300 | 13290 | 13300 | 13290 | 192 |
| 204 | 20230914 | 151700 | 1497096250 | 13290 | 13300 | 13300 | 13290 | 251 |
| 205 | 20230914 | 151600 | 1493757960 | 13300 | 13290 | 13300 | 13290 | 22 |
| 206 | 20230914 | 151500 | 1493465380 | 13290 | 13290 | 13290 | 13290 | 128 |
| 207 | 20230914 | 151400 | 1491764260 | 13290 | 13290 | 13290 | 13290 | 241 |
| 208 | 20230914 | 151300 | 1488561370 | 13280 | 13260 | 13280 | 13260 | 701 |
| 209 | 20230914 | 151200 | 1479261180 | 13260 | 13260 | 13260 | 13260 | 0 |
| 210 | 20230914 | 151100 | 1479261180 | 13260 | 13260 | 13260 | 13250 | 74 |
| 211 | 20230914 | 151000 | 1478280040 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20230914 | 150900 | 1478280040 | 13250 | 13250 | 13250 | 13250 | 0 |
| 213 | 20230914 | 150800 | 1478280040 | 13250 | 13260 | 13260 | 13250 | 274 |
| 214 | 20230914 | 150700 | 1474648410 | 13260 | 13260 | 13260 | 13260 | 250 |
| 215 | 20230914 | 150600 | 1471333410 | 13270 | 13270 | 13270 | 13270 | 5 |
| 216 | 20230914 | 150500 | 1471267060 | 13270 | 13270 | 13270 | 13270 | 3 |
| 217 | 20230914 | 150400 | 1471227250 | 13270 | 13260 | 13270 | 13260 | 180 |
| 218 | 20230914 | 150300 | 1468839420 | 13270 | 13270 | 13270 | 13270 | 1 |
| 219 | 20230914 | 150200 | 1468826150 | 13280 | 13260 | 13280 | 13260 | 11 |
| 220 | 20230914 | 150100 | 1468680270 | 13280 | 13260 | 13280 | 13260 | 244 |
| 221 | 20230914 | 150000 | 1465442140 | 13270 | 13270 | 13270 | 13270 | 177 |
| 222 | 20230914 | 145900 | 1463093350 | 13270 | 13270 | 13270 | 13260 | 232 |
| 223 | 20230914 | 145800 | 1460016060 | 13270 | 13280 | 13280 | 13270 | 26 |
| 224 | 20230914 | 145700 | 1459671030 | 13280 | 13280 | 13280 | 13270 | 445 |
| 225 | 20230914 | 145600 | 1453764320 | 13290 | 13270 | 13290 | 13260 | 297 |
| 226 | 20230914 | 145500 | 1449824960 | 13280 | 13270 | 13280 | 13260 | 228 |
| 227 | 20230914 | 145400 | 1446799710 | 13260 | 13260 | 13280 | 13260 | 267 |
| 228 | 20230914 | 145300 | 1443256890 | 13280 | 13280 | 13280 | 13280 | 10 |
| 229 | 20230914 | 145200 | 1443124090 | 13280 | 13270 | 13280 | 13270 | 46 |
| 230 | 20230914 | 145100 | 1442513660 | 13260 | 13260 | 13260 | 13260 | 50 |
| 231 | 20230914 | 145000 | 1441850660 | 13260 | 13260 | 13260 | 13260 | 0 |
| 232 | 20230914 | 144900 | 1441850660 | 13260 | 13300 | 13300 | 13260 | 1422 |
| 233 | 20230914 | 144800 | 1422945040 | 13310 | 13310 | 13310 | 13300 | 52 |
| 234 | 20230914 | 144700 | 1422253420 | 13310 | 13310 | 13310 | 13310 | 4 |
| 235 | 20230914 | 144600 | 1422200180 | 13310 | 13310 | 13310 | 13310 | 99 |
| 236 | 20230914 | 144500 | 1420882490 | 13310 | 13310 | 13310 | 13310 | 93 |
| 237 | 20230914 | 144400 | 1419644660 | 13300 | 13310 | 13310 | 13300 | 351 |
| 238 | 20230914 | 144300 | 1414976200 | 13310 | 13310 | 13310 | 13310 | 124 |
| 239 | 20230914 | 144200 | 1413325760 | 13310 | 13310 | 13310 | 13310 | 131 |
| 240 | 20230914 | 144100 | 1411582150 | 13320 | 13310 | 13320 | 13310 | 158 |
| 241 | 20230914 | 144000 | 1409479060 | 13310 | 13320 | 13320 | 13310 | 299 |
| 242 | 20230914 | 143900 | 1405499110 | 13320 | 13330 | 13330 | 13320 | 871 |
| 243 | 20230914 | 143800 | 1393888880 | 13340 | 13340 | 13340 | 13340 | 29 |
| 244 | 20230914 | 143700 | 1393502020 | 13350 | 13350 | 13360 | 13350 | 126 |
| 245 | 20230914 | 143600 | 1391819910 | 13370 | 13350 | 13380 | 13350 | 15 |
| 246 | 20230914 | 143500 | 1391619550 | 13380 | 13360 | 13390 | 13350 | 453 |
| 247 | 20230914 | 143400 | 1385561490 | 13360 | 13360 | 13360 | 13350 | 77 |
| 248 | 20230914 | 143300 | 1384533510 | 13350 | 13360 | 13360 | 13350 | 209 |
| 249 | 20230914 | 143200 | 1381741280 | 13370 | 13360 | 13370 | 13360 | 123 |
| 250 | 20230914 | 143100 | 1380097880 | 13360 | 13370 | 13370 | 13360 | 226 |
| 251 | 20230914 | 143000 | 1377077200 | 13370 | 13380 | 13380 | 13370 | 151 |
| 252 | 20230914 | 142900 | 1375058320 | 13370 | 13370 | 13380 | 13370 | 271 |
| 253 | 20230914 | 142800 | 1371433610 | 13370 | 13370 | 13390 | 13370 | 1127 |
| 254 | 20230914 | 142700 | 1356350020 | 13360 | 13360 | 13370 | 13340 | 353 |
| 255 | 20230914 | 142600 | 1351635690 | 13360 | 13300 | 13360 | 13300 | 1135 |
| 256 | 20230914 | 142500 | 1336505830 | 13290 | 13270 | 13300 | 13270 | 1938 |
| 257 | 20230914 | 142400 | 1310775840 | 13250 | 13260 | 13260 | 13250 | 302 |
| 258 | 20230914 | 142300 | 1306771330 | 13250 | 13240 | 13250 | 13240 | 530 |
| 259 | 20230914 | 142200 | 1299749370 | 13230 | 13240 | 13240 | 13230 | 246 |
| 260 | 20230914 | 142100 | 1296492830 | 13250 | 13260 | 13260 | 13250 | 1237 |
| 261 | 20230914 | 142000 | 1280102550 | 13260 | 13260 | 13260 | 13260 | 2 |
| 262 | 20230914 | 141900 | 1280076030 | 13260 | 13260 | 13260 | 13250 | 252 |
| 263 | 20230914 | 141800 | 1276737010 | 13260 | 13260 | 13260 | 13260 | 6 |
| 264 | 20230914 | 141700 | 1276657450 | 13260 | 13260 | 13260 | 13260 | 8 |
| 265 | 20230914 | 141600 | 1276551370 | 13260 | 13260 | 13260 | 13260 | 2 |
| 266 | 20230914 | 141500 | 1276524850 | 13250 | 13270 | 13270 | 13250 | 802 |
| 267 | 20230914 | 141400 | 1265898310 | 13280 | 13260 | 13280 | 13260 | 1276 |
| 268 | 20230914 | 141300 | 1248958600 | 13260 | 13240 | 13260 | 13240 | 234 |
| 269 | 20230914 | 141200 | 1245858280 | 13240 | 13240 | 13240 | 13240 | 255 |
| 270 | 20230914 | 141100 | 1242482080 | 13250 | 13250 | 13250 | 13250 | 2 |
| 271 | 20230914 | 141000 | 1242455580 | 13250 | 13250 | 13250 | 13250 | 1 |
| 272 | 20230914 | 140900 | 1242442330 | 13250 | 13250 | 13250 | 13250 | 12 |
| 273 | 20230914 | 140800 | 1242283330 | 13250 | 13250 | 13250 | 13250 | 100 |
| 274 | 20230914 | 140700 | 1240958330 | 13250 | 13250 | 13250 | 13250 | 1 |
| 275 | 20230914 | 140600 | 1240945080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20230914 | 140500 | 1240945080 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20230914 | 140400 | 1240945080 | 13250 | 13260 | 13260 | 13250 | 51 |
| 278 | 20230914 | 140300 | 1240269320 | 13270 | 13270 | 13270 | 13270 | 1 |
| 279 | 20230914 | 140200 | 1240256050 | 13260 | 13260 | 13260 | 13260 | 30 |
| 280 | 20230914 | 140100 | 1239858250 | 13260 | 13250 | 13260 | 13250 | 443 |
| 281 | 20230914 | 140000 | 1233984580 | 13250 | 13250 | 13250 | 13250 | 28 |
| 282 | 20230914 | 135900 | 1233613580 | 13250 | 13260 | 13260 | 13250 | 765 |
| 283 | 20230914 | 135800 | 1223476740 | 13260 | 13260 | 13260 | 13260 | 61 |
| 284 | 20230914 | 135700 | 1222667880 | 13260 | 13260 | 13260 | 13260 | 50 |
| 285 | 20230914 | 135600 | 1222004880 | 13260 | 13260 | 13260 | 13260 | 30 |
| 286 | 20230914 | 135500 | 1221607080 | 13270 | 13270 | 13270 | 13270 | 509 |
| 287 | 20230914 | 135400 | 1214852650 | 13270 | 13270 | 13270 | 13270 | 100 |
| 288 | 20230914 | 135300 | 1213525650 | 13250 | 13260 | 13270 | 13250 | 511 |
| 289 | 20230914 | 135200 | 1206746990 | 13260 | 13260 | 13260 | 13260 | 109 |
| 290 | 20230914 | 135100 | 1205301650 | 13250 | 13250 | 13260 | 13250 | 95 |
| 291 | 20230914 | 135000 | 1204042750 | 13250 | 13220 | 13250 | 13220 | 186 |
| 292 | 20230914 | 134900 | 1201581150 | 13220 | 13220 | 13220 | 13220 | 2 |
| 293 | 20230914 | 134800 | 1201554710 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20230914 | 134700 | 1201554710 | 13220 | 13220 | 13220 | 13220 | 17 |
| 295 | 20230914 | 134600 | 1201329970 | 13230 | 13240 | 13240 | 13230 | 10 |
| 296 | 20230914 | 134500 | 1201197650 | 13250 | 13250 | 13250 | 13250 | 0 |
| 297 | 20230914 | 134400 | 1201197650 | 13250 | 13250 | 13250 | 13250 | 40 |
| 298 | 20230914 | 134300 | 1200667650 | 13250 | 13220 | 13250 | 13220 | 225 |
| 299 | 20230914 | 134200 | 1197686440 | 13220 | 13220 | 13240 | 13220 | 72 |
| 300 | 20230914 | 134100 | 1196734180 | 13220 | 13220 | 13220 | 13220 | 11 |
| 301 | 20230914 | 134000 | 1196588760 | 13220 | 13220 | 13220 | 13220 | 18 |
| 302 | 20230914 | 133900 | 1196350800 | 13220 | 13200 | 13220 | 13200 | 700 |
| 303 | 20230914 | 133800 | 1187103820 | 13200 | 13200 | 13200 | 13200 | 20 |
| 304 | 20230914 | 133700 | 1186839820 | 13200 | 13220 | 13220 | 13200 | 507 |
| 305 | 20230914 | 133600 | 1180144170 | 13220 | 13230 | 13230 | 13220 | 700 |
| 306 | 20230914 | 133500 | 1170889620 | 13240 | 13250 | 13250 | 13240 | 48 |
| 307 | 20230914 | 133400 | 1170253900 | 13250 | 13260 | 13260 | 13250 | 50 |
| 308 | 20230914 | 133300 | 1169591300 | 13250 | 13250 | 13250 | 13250 | 36 |
| 309 | 20230914 | 133200 | 1169114300 | 13250 | 13250 | 13250 | 13250 | 559 |
| 310 | 20230914 | 133100 | 1161707550 | 13270 | 13260 | 13270 | 13260 | 705 |
| 311 | 20230914 | 133000 | 1152354050 | 13260 | 13260 | 13260 | 13260 | 5 |
| 312 | 20230914 | 132900 | 1152287750 | 13250 | 13240 | 13250 | 13240 | 110 |
| 313 | 20230914 | 132800 | 1150831250 | 13240 | 13250 | 13250 | 13240 | 122 |
| 314 | 20230914 | 132700 | 1149215250 | 13240 | 13240 | 13240 | 13240 | 4 |
| 315 | 20230914 | 132600 | 1149162290 | 13250 | 13250 | 13250 | 13250 | 0 |
| 316 | 20230914 | 132500 | 1149162290 | 13250 | 13250 | 13250 | 13250 | 160 |
| 317 | 20230914 | 132400 | 1147042290 | 13230 | 13230 | 13230 | 13230 | 50 |
| 318 | 20230914 | 132300 | 1146380790 | 13230 | 13220 | 13230 | 13220 | 23 |
| 319 | 20230914 | 132200 | 1146076720 | 13210 | 13210 | 13210 | 13210 | 0 |
| 320 | 20230914 | 132100 | 1146076720 | 13210 | 13210 | 13210 | 13210 | 51 |
| 321 | 20230914 | 132000 | 1145403010 | 13260 | 13260 | 13260 | 13260 | 2 |
| 322 | 20230914 | 131900 | 1145376490 | 13210 | 13210 | 13210 | 13210 | 0 |
| 323 | 20230914 | 131800 | 1145376490 | 13210 | 13210 | 13210 | 13210 | 10 |
| 324 | 20230914 | 131700 | 1145244390 | 13210 | 13210 | 13210 | 13210 | 60 |
| 325 | 20230914 | 131600 | 1144451790 | 13260 | 13260 | 13260 | 13260 | 1 |
| 326 | 20230914 | 131500 | 1144438530 | 13210 | 13260 | 13260 | 13210 | 371 |
| 327 | 20230914 | 131400 | 1139536870 | 13220 | 13260 | 13260 | 13220 | 1002 |
| 328 | 20230914 | 131300 | 1126285580 | 13230 | 13260 | 13260 | 13230 | 255 |
| 329 | 20230914 | 131200 | 1122911810 | 13230 | 13230 | 13230 | 13230 | 9 |
| 330 | 20230914 | 131100 | 1122792740 | 13240 | 13250 | 13250 | 13240 | 702 |
| 331 | 20230914 | 131000 | 1113496170 | 13250 | 13250 | 13250 | 13250 | 50 |
| 332 | 20230914 | 130900 | 1112833670 | 13280 | 13300 | 13300 | 13280 | 814 |
| 333 | 20230914 | 130800 | 1102020710 | 13300 | 13310 | 13310 | 13300 | 389 |
| 334 | 20230914 | 130700 | 1096843610 | 13310 | 13260 | 13310 | 13260 | 3410 |
| 335 | 20230914 | 130600 | 1051536980 | 13260 | 13250 | 13260 | 13240 | 734 |
| 336 | 20230914 | 130500 | 1041811510 | 13250 | 13250 | 13250 | 13250 | 20 |
| 337 | 20230914 | 130400 | 1041546510 | 13240 | 13230 | 13240 | 13230 | 145 |
| 338 | 20230914 | 130300 | 1039627660 | 13220 | 13220 | 13240 | 13220 | 57 |
| 339 | 20230914 | 130200 | 1038874020 | 13240 | 13240 | 13250 | 13240 | 242 |
| 340 | 20230914 | 130100 | 1035669880 | 13230 | 13180 | 13230 | 13180 | 801 |
| 341 | 20230914 | 130000 | 1025096600 | 13160 | 13150 | 13180 | 13140 | 518 |
| 342 | 20230914 | 125900 | 1018275590 | 13150 | 13140 | 13150 | 13140 | 63 |
| 343 | 20230914 | 125800 | 1017447740 | 13150 | 13150 | 13150 | 13150 | 106 |
| 344 | 20230914 | 125700 | 1016053840 | 13140 | 13150 | 13150 | 13140 | 74 |
| 345 | 20230914 | 125600 | 1015081460 | 13150 | 13140 | 13150 | 13130 | 1465 |
| 346 | 20230914 | 125500 | 995831860 | 13140 | 13160 | 13160 | 13140 | 57 |
| 347 | 20230914 | 125400 | 995082740 | 13160 | 13140 | 13160 | 13140 | 14 |
| 348 | 20230914 | 125300 | 994898700 | 13150 | 13160 | 13160 | 13150 | 384 |
| 349 | 20230914 | 125200 | 989849090 | 13150 | 13160 | 13160 | 13150 | 186 |
| 350 | 20230914 | 125100 | 987402660 | 13160 | 13160 | 13160 | 13160 | 45 |
| 351 | 20230914 | 125000 | 986810460 | 13160 | 13160 | 13160 | 13150 | 140 |
| 352 | 20230914 | 124900 | 984968560 | 13160 | 13160 | 13160 | 13160 | 62 |
| 353 | 20230914 | 124800 | 984152640 | 13160 | 13160 | 13170 | 13160 | 106 |
| 354 | 20230914 | 124700 | 982757670 | 13160 | 13160 | 13160 | 13160 | 0 |
| 355 | 20230914 | 124600 | 982757670 | 13160 | 13170 | 13170 | 13160 | 120 |
| 356 | 20230914 | 124500 | 981178400 | 13170 | 13170 | 13170 | 13170 | 69 |
| 357 | 20230914 | 124400 | 980269670 | 13180 | 13180 | 13180 | 13180 | 62 |
| 358 | 20230914 | 124300 | 979452510 | 13180 | 13190 | 13190 | 13180 | 89 |
| 359 | 20230914 | 124200 | 978279350 | 13190 | 13170 | 13190 | 13170 | 266 |
| 360 | 20230914 | 124100 | 974774460 | 13160 | 13160 | 13160 | 13160 | 50 |
| 361 | 20230914 | 124000 | 974116460 | 13170 | 13170 | 13170 | 13170 | 95 |
| 362 | 20230914 | 123900 | 972865310 | 13170 | 13170 | 13170 | 13170 | 100 |
| 363 | 20230914 | 123800 | 971548310 | 13160 | 13160 | 13160 | 13160 | 85 |
| 364 | 20230914 | 123700 | 970429710 | 13160 | 13150 | 13160 | 13150 | 165 |
| 365 | 20230914 | 123600 | 968259850 | 13160 | 13160 | 13160 | 13160 | 111 |
| 366 | 20230914 | 123500 | 966799090 | 13160 | 13160 | 13160 | 13160 | 0 |
| 367 | 20230914 | 123400 | 966799090 | 13160 | 13150 | 13160 | 13150 | 112 |
| 368 | 20230914 | 123300 | 965325680 | 13160 | 13170 | 13170 | 13160 | 23 |
| 369 | 20230914 | 123200 | 965022980 | 13170 | 13170 | 13170 | 13170 | 0 |
| 370 | 20230914 | 123100 | 965022980 | 13170 | 13170 | 13170 | 13170 | 2 |
| 371 | 20230914 | 123000 | 964996640 | 13160 | 13150 | 13160 | 13150 | 160 |
| 372 | 20230914 | 122900 | 962892440 | 13160 | 13160 | 13160 | 13160 | 69 |
| 373 | 20230914 | 122800 | 961984400 | 13160 | 13160 | 13160 | 13160 | 0 |
| 374 | 20230914 | 122700 | 961984400 | 13160 | 13160 | 13160 | 13160 | 324 |
| 375 | 20230914 | 122600 | 957720560 | 13170 | 13170 | 13170 | 13170 | 140 |
| 376 | 20230914 | 122500 | 955876760 | 13170 | 13170 | 13170 | 13170 | 62 |
| 377 | 20230914 | 122400 | 955060220 | 13160 | 13160 | 13160 | 13160 | 86 |
| 378 | 20230914 | 122300 | 953928460 | 13160 | 13170 | 13170 | 13160 | 97 |
| 379 | 20230914 | 122200 | 952651470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 380 | 20230914 | 122100 | 952651470 | 13160 | 13170 | 13170 | 13160 | 13 |
| 381 | 20230914 | 122000 | 952480290 | 13160 | 13160 | 13160 | 13160 | 0 |
| 382 | 20230914 | 121900 | 952480290 | 13160 | 13160 | 13160 | 13160 | 321 |
| 383 | 20230914 | 121800 | 948255930 | 13170 | 13170 | 13170 | 13170 | 48 |
| 384 | 20230914 | 121700 | 947623770 | 13170 | 13170 | 13170 | 13170 | 0 |
| 385 | 20230914 | 121600 | 947623770 | 13170 | 13170 | 13170 | 13170 | 90 |
| 386 | 20230914 | 121500 | 946438470 | 13170 | 13170 | 13170 | 13170 | 62 |
| 387 | 20230914 | 121400 | 945621930 | 13170 | 13170 | 13170 | 13170 | 78 |
| 388 | 20230914 | 121300 | 944594670 | 13170 | 13160 | 13170 | 13160 | 111 |
| 389 | 20230914 | 121200 | 943133740 | 13160 | 13160 | 13160 | 13160 | 50 |
| 390 | 20230914 | 121100 | 942475740 | 13160 | 13160 | 13160 | 13160 | 91 |
| 391 | 20230914 | 121000 | 941278180 | 13170 | 13170 | 13170 | 13170 | 207 |
| 392 | 20230914 | 120900 | 938551990 | 13180 | 13180 | 13180 | 13180 | 183 |
| 393 | 20230914 | 120800 | 936140050 | 13180 | 13180 | 13180 | 13170 | 122 |
| 394 | 20230914 | 120700 | 934532600 | 13180 | 13180 | 13180 | 13180 | 0 |
| 395 | 20230914 | 120600 | 934532600 | 13180 | 13180 | 13180 | 13180 | 1191 |
| 396 | 20230914 | 120500 | 918835220 | 13180 | 13190 | 13190 | 13180 | 201 |
| 397 | 20230914 | 120400 | 916185980 | 13190 | 13180 | 13190 | 13180 | 144 |
| 398 | 20230914 | 120300 | 914287120 | 13180 | 13190 | 13190 | 13180 | 100 |
| 399 | 20230914 | 120200 | 912968710 | 13190 | 13180 | 13190 | 13180 | 114 |
| 400 | 20230914 | 120100 | 911465960 | 13190 | 13190 | 13190 | 13180 | 54 |
| 401 | 20230914 | 120000 | 910754200 | 13190 | 13180 | 13190 | 13180 | 106 |
| 402 | 20230914 | 115900 | 909357000 | 13180 | 13180 | 13180 | 13180 | 105 |
| 403 | 20230914 | 115800 | 907973100 | 13180 | 13180 | 13180 | 13180 | 0 |
| 404 | 20230914 | 115700 | 907973100 | 13180 | 13200 | 13200 | 13180 | 762 |
| 405 | 20230914 | 115600 | 897916900 | 13190 | 13190 | 13200 | 13190 | 150 |
| 406 | 20230914 | 115500 | 895937660 | 13180 | 13190 | 13190 | 13180 | 233 |
| 407 | 20230914 | 115400 | 892865640 | 13190 | 13180 | 13210 | 13170 | 466 |
| 408 | 20230914 | 115300 | 886716050 | 13170 | 13180 | 13180 | 13170 | 10 |
| 409 | 20230914 | 115200 | 886584310 | 13180 | 13180 | 13190 | 13180 | 986 |
| 410 | 20230914 | 115100 | 873579990 | 13180 | 13180 | 13180 | 13170 | 86 |
| 411 | 20230914 | 115000 | 872446570 | 13170 | 13170 | 13170 | 13170 | 141 |
| 412 | 20230914 | 114900 | 870589600 | 13180 | 13180 | 13180 | 13180 | 14 |
| 413 | 20230914 | 114800 | 870405080 | 13190 | 13200 | 13210 | 13190 | 127 |
| 414 | 20230914 | 114700 | 868728680 | 13190 | 13160 | 13190 | 13160 | 506 |
| 415 | 20230914 | 114600 | 862055720 | 13170 | 13180 | 13180 | 13170 | 76 |
| 416 | 20230914 | 114500 | 861054540 | 13180 | 13180 | 13180 | 13180 | 76 |
| 417 | 20230914 | 114400 | 860052860 | 13180 | 13180 | 13180 | 13180 | 182 |
| 418 | 20230914 | 114300 | 857654100 | 13190 | 13190 | 13190 | 13180 | 66 |
| 419 | 20230914 | 114200 | 856784110 | 13200 | 13190 | 13200 | 13180 | 70 |
| 420 | 20230914 | 114100 | 855860950 | 13180 | 13150 | 13180 | 13140 | 137 |
| 421 | 20230914 | 114000 | 854059850 | 13150 | 13140 | 13150 | 13140 | 20 |
| 422 | 20230914 | 113900 | 853796910 | 13140 | 13140 | 13140 | 13130 | 147 |
| 423 | 20230914 | 113800 | 851865840 | 13140 | 13130 | 13140 | 13130 | 98 |
| 424 | 20230914 | 113700 | 850579090 | 13130 | 13130 | 13130 | 13120 | 33 |
| 425 | 20230914 | 113600 | 850145850 | 13130 | 13140 | 13140 | 13130 | 136 |
| 426 | 20230914 | 113500 | 848359430 | 13130 | 13120 | 13130 | 13120 | 258 |
| 427 | 20230914 | 113400 | 844971950 | 13120 | 13120 | 13120 | 13120 | 6 |
| 428 | 20230914 | 113300 | 844893230 | 13110 | 13130 | 13130 | 13110 | 804 |
| 429 | 20230914 | 113200 | 834350780 | 13130 | 13130 | 13130 | 13120 | 55 |
| 430 | 20230914 | 113100 | 833629130 | 13130 | 13120 | 13130 | 13120 | 512 |
| 431 | 20230914 | 113000 | 826906770 | 13110 | 13110 | 13110 | 13110 | 5 |
| 432 | 20230914 | 112900 | 826841220 | 13110 | 13110 | 13110 | 13110 | 106 |
| 433 | 20230914 | 112800 | 825451560 | 13120 | 13120 | 13120 | 13120 | 42 |
| 434 | 20230914 | 112700 | 824900520 | 13120 | 13120 | 13120 | 13120 | 55 |
| 435 | 20230914 | 112600 | 824178920 | 13120 | 13120 | 13120 | 13120 | 6 |
| 436 | 20230914 | 112500 | 824100200 | 13130 | 13130 | 13130 | 13130 | 1078 |
| 437 | 20230914 | 112400 | 809946060 | 13140 | 13140 | 13140 | 13130 | 11 |
| 438 | 20230914 | 112300 | 809801580 | 13140 | 13140 | 13140 | 13130 | 110 |
| 439 | 20230914 | 112200 | 808357140 | 13130 | 13130 | 13130 | 13130 | 100 |
| 440 | 20230914 | 112100 | 807044140 | 13130 | 13130 | 13130 | 13130 | 379 |
| 441 | 20230914 | 112000 | 802067870 | 13130 | 13130 | 13140 | 13130 | 494 |
| 442 | 20230914 | 111900 | 795581630 | 13130 | 13130 | 13130 | 13130 | 249 |
| 443 | 20230914 | 111800 | 792312260 | 13120 | 13120 | 13120 | 13120 | 5 |
| 444 | 20230914 | 111700 | 792246660 | 13120 | 13130 | 13130 | 13120 | 381 |
| 445 | 20230914 | 111600 | 787244690 | 13120 | 13120 | 13120 | 13110 | 58 |
| 446 | 20230914 | 111500 | 786483820 | 13110 | 13110 | 13110 | 13110 | 6 |
| 447 | 20230914 | 111400 | 786405160 | 13120 | 13130 | 13130 | 13120 | 386 |
| 448 | 20230914 | 111300 | 781338450 | 13130 | 13130 | 13130 | 13130 | 10 |
| 449 | 20230914 | 111200 | 781207150 | 13130 | 13130 | 13140 | 13130 | 201 |
| 450 | 20230914 | 111100 | 778567920 | 13140 | 13140 | 13150 | 13140 | 653 |
| 451 | 20230914 | 111000 | 769987400 | 13150 | 13150 | 13150 | 13150 | 27 |
| 452 | 20230914 | 110900 | 769632350 | 13150 | 13150 | 13150 | 13150 | 3 |
| 453 | 20230914 | 110800 | 769592900 | 13150 | 13160 | 13160 | 13150 | 138 |
| 454 | 20230914 | 110700 | 767777900 | 13150 | 13170 | 13170 | 13150 | 227 |
| 455 | 20230914 | 110600 | 764790050 | 13170 | 13180 | 13190 | 13170 | 343 |
| 456 | 20230914 | 110500 | 760268050 | 13180 | 13180 | 13180 | 13180 | 51 |
| 457 | 20230914 | 110400 | 759595870 | 13180 | 13180 | 13180 | 13180 | 15 |
| 458 | 20230914 | 110300 | 759398170 | 13200 | 13180 | 13200 | 13170 | 201 |
| 459 | 20230914 | 110200 | 756749130 | 13180 | 13190 | 13190 | 13180 | 12 |
| 460 | 20230914 | 110100 | 756590910 | 13190 | 13140 | 13190 | 13140 | 427 |
| 461 | 20230914 | 110000 | 750972930 | 13130 | 13130 | 13130 | 13130 | 5 |
| 462 | 20230914 | 105900 | 750907280 | 13140 | 13140 | 13140 | 13140 | 72 |
| 463 | 20230914 | 105800 | 749961200 | 13140 | 13160 | 13160 | 13140 | 21 |
| 464 | 20230914 | 105700 | 749685240 | 13160 | 13130 | 13160 | 13130 | 196 |
| 465 | 20230914 | 105600 | 747110980 | 13140 | 13140 | 13140 | 13140 | 79 |
| 466 | 20230914 | 105500 | 746072920 | 13200 | 13200 | 13200 | 13200 | 0 |
| 467 | 20230914 | 105400 | 746072920 | 13200 | 13140 | 13200 | 13130 | 166 |
| 468 | 20230914 | 105300 | 743886100 | 13150 | 13150 | 13150 | 13140 | 112 |
| 469 | 20230914 | 105200 | 742414140 | 13150 | 13140 | 13150 | 13140 | 1221 |
| 470 | 20230914 | 105100 | 726368720 | 13150 | 13120 | 13150 | 13120 | 414 |
| 471 | 20230914 | 105000 | 720931060 | 13120 | 13110 | 13120 | 13110 | 107 |
| 472 | 20230914 | 104900 | 719527280 | 13120 | 13120 | 13120 | 13120 | 132 |
| 473 | 20230914 | 104800 | 717795440 | 13120 | 13120 | 13130 | 13120 | 64 |
| 474 | 20230914 | 104700 | 716955750 | 13120 | 13120 | 13120 | 13120 | 25 |
| 475 | 20230914 | 104600 | 716627750 | 13120 | 13120 | 13120 | 13120 | 127 |
| 476 | 20230914 | 104500 | 714961510 | 13140 | 13120 | 13140 | 13110 | 614 |
| 477 | 20230914 | 104400 | 706897490 | 13110 | 13120 | 13120 | 13110 | 479 |
| 478 | 20230914 | 104300 | 700613060 | 13120 | 13120 | 13120 | 13120 | 5 |
| 479 | 20230914 | 104200 | 700547460 | 13130 | 13130 | 13130 | 13130 | 160 |
| 480 | 20230914 | 104100 | 698446660 | 13140 | 13140 | 13140 | 13130 | 244 |
| 481 | 20230914 | 104000 | 695241680 | 13140 | 13130 | 13140 | 13130 | 254 |
| 482 | 20230914 | 103900 | 691905300 | 13130 | 13120 | 13150 | 13120 | 1085 |
| 483 | 20230914 | 103800 | 677656360 | 13110 | 13100 | 13110 | 13090 | 61 |
| 484 | 20230914 | 103700 | 676857260 | 13090 | 13090 | 13100 | 13090 | 126 |
| 485 | 20230914 | 103600 | 675207860 | 13090 | 13090 | 13090 | 13090 | 6 |
| 486 | 20230914 | 103500 | 675129320 | 13100 | 13100 | 13100 | 13100 | 60 |
| 487 | 20230914 | 103400 | 674343320 | 13100 | 13090 | 13100 | 13080 | 66 |
| 488 | 20230914 | 103300 | 673479840 | 13080 | 13100 | 13100 | 13080 | 111 |
| 489 | 20230914 | 103200 | 672025860 | 13100 | 13080 | 13100 | 13080 | 323 |
| 490 | 20230914 | 103100 | 667801000 | 13080 | 13080 | 13080 | 13080 | 251 |
| 491 | 20230914 | 103000 | 664517920 | 13080 | 13120 | 13130 | 13070 | 316 |
| 492 | 20230914 | 102900 | 660383850 | 13060 | 13100 | 13100 | 13060 | 3006 |
| 493 | 20230914 | 102800 | 621052420 | 13110 | 13130 | 13130 | 13110 | 895 |
| 494 | 20230914 | 102700 | 609310840 | 13150 | 13120 | 13150 | 13110 | 737 |
| 495 | 20230914 | 102600 | 599632800 | 13130 | 13100 | 13130 | 13100 | 53 |
| 496 | 20230914 | 102500 | 598938450 | 13100 | 13090 | 13100 | 13090 | 47 |
| 497 | 20230914 | 102400 | 598323050 | 13110 | 13110 | 13110 | 13110 | 3 |
| 498 | 20230914 | 102300 | 598283720 | 13090 | 13090 | 13090 | 13090 | 51 |
| 499 | 20230914 | 102200 | 597616130 | 13100 | 13100 | 13120 | 13100 | 274 |
| 500 | 20230914 | 102100 | 594025260 | 13100 | 13090 | 13100 | 13090 | 113 |
| 501 | 20230914 | 102000 | 592546070 | 13080 | 13080 | 13080 | 13080 | 0 |
| 502 | 20230914 | 101900 | 592546070 | 13080 | 13100 | 13100 | 13080 | 110 |
| 503 | 20230914 | 101800 | 591106070 | 13090 | 13100 | 13100 | 13070 | 206 |
| 504 | 20230914 | 101700 | 588411020 | 13110 | 13070 | 13110 | 13070 | 41 |
| 505 | 20230914 | 101600 | 587874120 | 13060 | 13110 | 13110 | 13030 | 4096 |
| 506 | 20230914 | 101500 | 534333100 | 13110 | 13110 | 13110 | 13110 | 5 |
| 507 | 20230914 | 101400 | 534267550 | 13110 | 13110 | 13110 | 13110 | 8 |
| 508 | 20230914 | 101300 | 534162670 | 13110 | 13120 | 13120 | 13110 | 22 |
| 509 | 20230914 | 101200 | 533874060 | 13120 | 13120 | 13120 | 13120 | 56 |
| 510 | 20230914 | 101100 | 533139340 | 13120 | 13110 | 13120 | 13100 | 506 |
| 511 | 20230914 | 101000 | 526507670 | 13110 | 13110 | 13120 | 13110 | 156 |
| 512 | 20230914 | 100900 | 524462500 | 13110 | 13110 | 13120 | 13110 | 525 |
| 513 | 20230914 | 100800 | 517579740 | 13110 | 13120 | 13120 | 13100 | 284 |
| 514 | 20230914 | 100700 | 513857650 | 13120 | 13110 | 13120 | 13110 | 65 |
| 515 | 20230914 | 100600 | 513005040 | 13110 | 13100 | 13110 | 13100 | 12 |
| 516 | 20230914 | 100500 | 512847770 | 13100 | 13090 | 13120 | 13090 | 303 |
| 517 | 20230914 | 100400 | 508879190 | 13090 | 13100 | 13100 | 13080 | 2065 |
| 518 | 20230914 | 100300 | 481857230 | 13090 | 13130 | 13130 | 13090 | 4718 |
| 519 | 20230914 | 100200 | 419981450 | 13130 | 13140 | 13140 | 13120 | 1343 |
| 520 | 20230914 | 100100 | 402347890 | 13130 | 13160 | 13160 | 13130 | 3753 |
| 521 | 20230914 | 100000 | 353022610 | 13170 | 13170 | 13180 | 13170 | 306 |
| 522 | 20230914 | 095900 | 348992530 | 13160 | 13160 | 13160 | 13160 | 160 |
| 523 | 20230914 | 095800 | 346886930 | 13160 | 13170 | 13170 | 13160 | 194 |
| 524 | 20230914 | 095700 | 344333670 | 13170 | 13160 | 13180 | 13160 | 67 |
| 525 | 20230914 | 095600 | 343451400 | 13170 | 13170 | 13170 | 13160 | 76 |
| 526 | 20230914 | 095500 | 342450540 | 13170 | 13180 | 13180 | 13170 | 12 |
| 527 | 20230914 | 095400 | 342292430 | 13160 | 13170 | 13170 | 13160 | 80 |
| 528 | 20230914 | 095300 | 341239580 | 13170 | 13180 | 13180 | 13170 | 228 |
| 529 | 20230914 | 095200 | 338236800 | 13170 | 13170 | 13180 | 13170 | 150 |
| 530 | 20230914 | 095100 | 336261200 | 13170 | 13170 | 13170 | 13170 | 10 |
| 531 | 20230914 | 095000 | 336129500 | 13170 | 13170 | 13170 | 13170 | 166 |
| 532 | 20230914 | 094900 | 333943280 | 13170 | 13180 | 13180 | 13170 | 162 |
| 533 | 20230914 | 094800 | 331808490 | 13190 | 13190 | 13200 | 13180 | 48 |
| 534 | 20230914 | 094700 | 331175530 | 13200 | 13200 | 13200 | 13200 | 8 |
| 535 | 20230914 | 094600 | 331069930 | 13280 | 13160 | 13280 | 13160 | 249 |
| 536 | 20230914 | 094500 | 327780480 | 13160 | 13160 | 13170 | 13160 | 55 |
| 537 | 20230914 | 094400 | 327056660 | 13160 | 13170 | 13170 | 13160 | 1156 |
| 538 | 20230914 | 094300 | 311839750 | 13180 | 13190 | 13200 | 13180 | 850 |
| 539 | 20230914 | 094200 | 300634880 | 13200 | 13200 | 13200 | 13190 | 374 |
| 540 | 20230914 | 094100 | 295700390 | 13200 | 13180 | 13200 | 13180 | 274 |
| 541 | 20230914 | 094000 | 292085250 | 13190 | 13180 | 13190 | 13180 | 450 |
| 542 | 20230914 | 093900 | 286153650 | 13180 | 13180 | 13190 | 13170 | 735 |
| 543 | 20230914 | 093800 | 276466830 | 13180 | 13180 | 13190 | 13180 | 273 |
| 544 | 20230914 | 093700 | 272868650 | 13190 | 13180 | 13190 | 13180 | 87 |
| 545 | 20230914 | 093600 | 271721490 | 13180 | 13170 | 13180 | 13170 | 168 |
| 546 | 20230914 | 093500 | 269508780 | 13170 | 13180 | 13190 | 13170 | 505 |
| 547 | 20230914 | 093400 | 262853580 | 13190 | 13190 | 13190 | 13190 | 4 |
| 548 | 20230914 | 093300 | 262800820 | 13200 | 13170 | 13210 | 13170 | 68 |
| 549 | 20230914 | 093200 | 261903510 | 13170 | 13190 | 13200 | 13170 | 62 |
| 550 | 20230914 | 093100 | 261086620 | 13170 | 13180 | 13180 | 13160 | 429 |
| 551 | 20230914 | 093000 | 255435480 | 13180 | 13180 | 13180 | 13170 | 103 |
| 552 | 20230914 | 092900 | 254078000 | 13190 | 13120 | 13190 | 13120 | 1241 |
| 553 | 20230914 | 092800 | 237754810 | 13140 | 13130 | 13140 | 13130 | 107 |
| 554 | 20230914 | 092700 | 236349890 | 13130 | 13130 | 13130 | 13120 | 75 |
| 555 | 20230914 | 092600 | 235365200 | 13130 | 13120 | 13130 | 13120 | 503 |
| 556 | 20230914 | 092500 | 228762750 | 13100 | 13130 | 13130 | 13100 | 222 |
| 557 | 20230914 | 092400 | 225852620 | 13120 | 13140 | 13140 | 13120 | 220 |
| 558 | 20230914 | 092300 | 222965120 | 13130 | 13120 | 13130 | 13120 | 213 |
| 559 | 20230914 | 092200 | 220169480 | 13140 | 13110 | 13140 | 13110 | 15 |
| 560 | 20230914 | 092100 | 219972770 | 13110 | 13130 | 13130 | 13110 | 991 |
| 561 | 20230914 | 092000 | 206967980 | 13110 | 13110 | 13120 | 13110 | 49 |
| 562 | 20230914 | 091900 | 206325360 | 13120 | 13120 | 13150 | 13080 | 645 |
| 563 | 20230914 | 091800 | 197875540 | 13120 | 13170 | 13170 | 13120 | 4688 |
| 564 | 20230914 | 091700 | 136213230 | 13180 | 13200 | 13200 | 13180 | 1534 |
| 565 | 20230914 | 091600 | 115989010 | 13190 | 13190 | 13190 | 13190 | 0 |
| 566 | 20230914 | 091500 | 115989010 | 13190 | 13190 | 13230 | 13180 | 264 |
| 567 | 20230914 | 091400 | 112507920 | 13180 | 13180 | 13190 | 13170 | 171 |
| 568 | 20230914 | 091300 | 110254150 | 13300 | 13170 | 13300 | 13170 | 452 |
| 569 | 20230914 | 091200 | 104255160 | 13160 | 13210 | 13220 | 13160 | 1053 |
| 570 | 20230914 | 091100 | 90376270 | 13260 | 13200 | 13260 | 13200 | 25 |
| 571 | 20230914 | 091000 | 90044830 | 13210 | 13260 | 13290 | 13200 | 291 |
| 572 | 20230914 | 090900 | 86199520 | 13260 | 13250 | 13260 | 13250 | 66 |
| 573 | 20230914 | 090800 | 85324500 | 13250 | 13230 | 13250 | 13230 | 342 |
| 574 | 20230914 | 090700 | 80793730 | 13230 | 13190 | 13230 | 13170 | 865 |
| 575 | 20230914 | 090600 | 69375420 | 13190 | 13220 | 13220 | 13190 | 330 |
| 576 | 20230914 | 090500 | 65020120 | 13220 | 13230 | 13230 | 13210 | 222 |
| 577 | 20230914 | 090400 | 62086340 | 13230 | 13260 | 13260 | 13230 | 220 |
| 578 | 20230914 | 090300 | 59171660 | 13260 | 13340 | 13340 | 13250 | 1106 |
| 579 | 20230914 | 090200 | 44439020 | 13340 | 13280 | 13350 | 13280 | 1596 |
| 580 | 20230914 | 090100 | 23180690 | 13270 | 13270 | 13280 | 13230 | 936 |
| 581 | 20230914 | 090000 | 10774060 | 13270 | 13170 | 13280 | 13160 | 816 |