32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 184200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 31857 |
| 3 | 20240215 | 184100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20240215 | 184000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20240215 | 183900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20240215 | 183800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20240215 | 183700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20240215 | 183600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20240215 | 183500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20240215 | 183400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20240215 | 183300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20240215 | 183200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20240215 | 183100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20240215 | 183000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20240215 | 182900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20240215 | 182800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20240215 | 182700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20240215 | 182600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20240215 | 182500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20240215 | 182400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20240215 | 182300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20240215 | 182200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20240215 | 182100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20240215 | 182000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20240215 | 181900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20240215 | 181800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20240215 | 181700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20240215 | 181600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20240215 | 181500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20240215 | 181400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20240215 | 181300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20240215 | 181200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 31857 |
| 33 | 20240215 | 181100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20240215 | 181000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20240215 | 180900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20240215 | 180800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20240215 | 180700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20240215 | 180600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20240215 | 180500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20240215 | 180400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20240215 | 180300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20240215 | 180200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20240215 | 180100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20240215 | 180000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20240215 | 175900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20240215 | 175800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20240215 | 175700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20240215 | 175600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20240215 | 175500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20240215 | 175400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20240215 | 175300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20240215 | 175200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20240215 | 175100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20240215 | 175000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20240215 | 174900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20240215 | 174800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20240215 | 174700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20240215 | 174600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20240215 | 174500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20240215 | 174400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20240215 | 174300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20240215 | 174200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 31857 |
| 63 | 20240215 | 174100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20240215 | 174000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20240215 | 173900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20240215 | 173800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20240215 | 173700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20240215 | 173600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20240215 | 173500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20240215 | 173400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20240215 | 173300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20240215 | 173200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20240215 | 173100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20240215 | 173000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20240215 | 172900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20240215 | 172800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20240215 | 172700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20240215 | 172600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20240215 | 172500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20240215 | 172400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20240215 | 172300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20240215 | 172200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20240215 | 172100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20240215 | 172000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20240215 | 171900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20240215 | 171800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20240215 | 171700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20240215 | 171600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20240215 | 171500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20240215 | 171400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20240215 | 171300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20240215 | 171200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 31857 |
| 93 | 20240215 | 171100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20240215 | 171000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20240215 | 170900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20240215 | 170800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20240215 | 170700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20240215 | 170600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20240215 | 170500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20240215 | 170400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20240215 | 170300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20240215 | 170200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20240215 | 170100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20240215 | 170000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20240215 | 165900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20240215 | 165800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20240215 | 165700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20240215 | 165600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20240215 | 165500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20240215 | 165400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20240215 | 165300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20240215 | 165200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20240215 | 165100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20240215 | 165000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20240215 | 164900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20240215 | 164800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20240215 | 164700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20240215 | 164600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20240215 | 164500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20240215 | 164400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20240215 | 164300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20240215 | 164200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 31857 |
| 123 | 20240215 | 164100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20240215 | 164000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20240215 | 163900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20240215 | 163800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20240215 | 163700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20240215 | 163600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20240215 | 163500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20240215 | 163400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20240215 | 163300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20240215 | 163200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20240215 | 163100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20240215 | 163000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20240215 | 162900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20240215 | 162800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20240215 | 162700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20240215 | 162600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20240215 | 162500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20240215 | 162400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20240215 | 162300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20240215 | 162200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20240215 | 162100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20240215 | 162000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20240215 | 161900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20240215 | 161800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20240215 | 161700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20240215 | 161600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20240215 | 161500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20240215 | 161400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20240215 | 161300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20240215 | 161200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 31857 |
| 153 | 20240215 | 161100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20240215 | 161000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20240215 | 160900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20240215 | 160800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20240215 | 160700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20240215 | 160600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20240215 | 160500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20240215 | 160400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20240215 | 160300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20240215 | 160200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20240215 | 160100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20240215 | 160000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20240215 | 155900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20240215 | 155800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20240215 | 155700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20240215 | 155600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20240215 | 155500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20240215 | 155400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20240215 | 155300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20240215 | 155200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20240215 | 155100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20240215 | 155000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20240215 | 154900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20240215 | 154800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20240215 | 154700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20240215 | 154600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20240215 | 154500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20240215 | 154400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20240215 | 154300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20240215 | 154200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 31857 |
| 183 | 20240215 | 154100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20240215 | 154000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20240215 | 153900 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20240215 | 153800 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20240215 | 153700 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20240215 | 153600 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20240215 | 153500 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20240215 | 153400 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20240215 | 153300 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20240215 | 153200 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20240215 | 153100 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20240215 | 153000 | 21084745410 | 15200 | 15200 | 15200 | 15200 | 31857 |
| 195 | 20240215 | 152900 | 20600519010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20240215 | 152800 | 20600519010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20240215 | 152700 | 20600519010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20240215 | 152600 | 20600519010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20240215 | 152500 | 20600519010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20240215 | 152400 | 20600519010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20240215 | 152300 | 20600519010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 202 | 20240215 | 152200 | 20600519010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 203 | 20240215 | 152100 | 20600519010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 204 | 20240215 | 152000 | 20600519010 | 15200 | 15200 | 15200 | 15200 | 0 |
| 205 | 20240215 | 151900 | 20600519010 | 15200 | 15210 | 15220 | 15200 | 4296 |
| 206 | 20240215 | 151800 | 20535205910 | 15210 | 15200 | 15220 | 15190 | 4658 |
| 207 | 20240215 | 151700 | 20464385860 | 15200 | 15210 | 15210 | 15200 | 3204 |
| 208 | 20240215 | 151600 | 20415678040 | 15210 | 15210 | 15210 | 15200 | 915 |
| 209 | 20240215 | 151500 | 20401766880 | 15200 | 15210 | 15210 | 15200 | 2577 |
| 210 | 20240215 | 151400 | 20362589280 | 15210 | 15220 | 15230 | 15200 | 2657 |
| 211 | 20240215 | 151300 | 20322164610 | 15230 | 15220 | 15230 | 15220 | 2235 |
| 212 | 20240215 | 151200 | 20288143180 | 15220 | 15220 | 15230 | 15210 | 2280 |
| 213 | 20240215 | 151100 | 20253442130 | 15220 | 15240 | 15240 | 15220 | 1778 |
| 214 | 20240215 | 151000 | 20226360060 | 15240 | 15230 | 15240 | 15220 | 901 |
| 215 | 20240215 | 150900 | 20212636290 | 15240 | 15240 | 15250 | 15220 | 2249 |
| 216 | 20240215 | 150800 | 20178361710 | 15250 | 15230 | 15260 | 15230 | 3516 |
| 217 | 20240215 | 150700 | 20124763370 | 15230 | 15240 | 15240 | 15220 | 2482 |
| 218 | 20240215 | 150600 | 20086954570 | 15230 | 15210 | 15230 | 15210 | 1970 |
| 219 | 20240215 | 150500 | 20056970630 | 15210 | 15220 | 15240 | 15210 | 1256 |
| 220 | 20240215 | 150400 | 20037850320 | 15220 | 15230 | 15230 | 15210 | 3805 |
| 221 | 20240215 | 150300 | 19979946520 | 15240 | 15220 | 15250 | 15200 | 1398 |
| 222 | 20240215 | 150200 | 19958645540 | 15220 | 15210 | 15220 | 15200 | 3364 |
| 223 | 20240215 | 150100 | 19907497240 | 15210 | 15210 | 15240 | 15210 | 3055 |
| 224 | 20240215 | 150000 | 19860985590 | 15210 | 15210 | 15210 | 15200 | 1987 |
| 225 | 20240215 | 145900 | 19830771280 | 15200 | 15210 | 15220 | 15200 | 2313 |
| 226 | 20240215 | 145800 | 19795575730 | 15220 | 15210 | 15220 | 15200 | 4130 |
| 227 | 20240215 | 145700 | 19732760570 | 15210 | 15200 | 15210 | 15200 | 2416 |
| 228 | 20240215 | 145600 | 19696036020 | 15200 | 15200 | 15200 | 15200 | 805 |
| 229 | 20240215 | 145500 | 19683800020 | 15200 | 15200 | 15200 | 15190 | 1026 |
| 230 | 20240215 | 145400 | 19668206730 | 15210 | 15190 | 15210 | 15190 | 4113 |
| 231 | 20240215 | 145300 | 19605713520 | 15200 | 15200 | 15200 | 15190 | 1277 |
| 232 | 20240215 | 145200 | 19586303220 | 15200 | 15200 | 15210 | 15190 | 1327 |
| 233 | 20240215 | 145100 | 19566133760 | 15200 | 15200 | 15200 | 15190 | 1103 |
| 234 | 20240215 | 145000 | 19549368350 | 15200 | 15190 | 15200 | 15180 | 687 |
| 235 | 20240215 | 144900 | 19538929650 | 15190 | 15190 | 15190 | 15190 | 1223 |
| 236 | 20240215 | 144800 | 19520352280 | 15190 | 15190 | 15200 | 15190 | 985 |
| 237 | 20240215 | 144700 | 19505390030 | 15190 | 15180 | 15190 | 15180 | 307 |
| 238 | 20240215 | 144600 | 19500729740 | 15180 | 15180 | 15200 | 15180 | 491 |
| 239 | 20240215 | 144500 | 19493275260 | 15180 | 15200 | 15200 | 15180 | 657 |
| 240 | 20240215 | 144400 | 19483299800 | 15190 | 15170 | 15190 | 15170 | 491 |
| 241 | 20240215 | 144300 | 19475843310 | 15160 | 15190 | 15200 | 15160 | 10469 |
| 242 | 20240215 | 144200 | 19316892130 | 15200 | 15200 | 15200 | 15190 | 1123 |
| 243 | 20240215 | 144100 | 19299823030 | 15200 | 15200 | 15210 | 15200 | 834 |
| 244 | 20240215 | 144000 | 19287145180 | 15210 | 15230 | 15230 | 15210 | 1986 |
| 245 | 20240215 | 143900 | 19256930810 | 15230 | 15200 | 15230 | 15200 | 593 |
| 246 | 20240215 | 143800 | 19247911790 | 15210 | 15190 | 15210 | 15180 | 1378 |
| 247 | 20240215 | 143700 | 19226979180 | 15190 | 15190 | 15190 | 15190 | 1100 |
| 248 | 20240215 | 143600 | 19210270180 | 15210 | 15210 | 15210 | 15190 | 405 |
| 249 | 20240215 | 143500 | 19204110350 | 15210 | 15170 | 15210 | 15160 | 1023 |
| 250 | 20240215 | 143400 | 19188586420 | 15150 | 15160 | 15180 | 15140 | 1087 |
| 251 | 20240215 | 143300 | 19172118310 | 15150 | 15180 | 15180 | 15150 | 6685 |
| 252 | 20240215 | 143200 | 19070776220 | 15170 | 15180 | 15190 | 15170 | 1584 |
| 253 | 20240215 | 143100 | 19046738100 | 15180 | 15200 | 15200 | 15180 | 554 |
| 254 | 20240215 | 143000 | 19038324850 | 15190 | 15210 | 15210 | 15180 | 1702 |
| 255 | 20240215 | 142900 | 19012473310 | 15200 | 15200 | 15200 | 15200 | 1530 |
| 256 | 20240215 | 142800 | 18989217310 | 15210 | 15220 | 15220 | 15210 | 659 |
| 257 | 20240215 | 142700 | 18979193810 | 15220 | 15220 | 15240 | 15210 | 187 |
| 258 | 20240215 | 142600 | 18976348110 | 15220 | 15240 | 15240 | 15220 | 224 |
| 259 | 20240215 | 142500 | 18972935190 | 15230 | 15230 | 15240 | 15220 | 563 |
| 260 | 20240215 | 142400 | 18964362800 | 15230 | 15220 | 15240 | 15220 | 273 |
| 261 | 20240215 | 142300 | 18960206180 | 15220 | 15240 | 15250 | 15220 | 414 |
| 262 | 20240215 | 142200 | 18953897660 | 15240 | 15200 | 15240 | 15200 | 372 |
| 263 | 20240215 | 142100 | 18948238550 | 15200 | 15170 | 15200 | 15170 | 600 |
| 264 | 20240215 | 142000 | 18939131780 | 15180 | 15180 | 15190 | 15170 | 1252 |
| 265 | 20240215 | 141900 | 18920131670 | 15190 | 15170 | 15190 | 15170 | 673 |
| 266 | 20240215 | 141800 | 18909915690 | 15170 | 15170 | 15180 | 15170 | 750 |
| 267 | 20240215 | 141700 | 18898536850 | 15170 | 15190 | 15200 | 15170 | 5850 |
| 268 | 20240215 | 141600 | 18809717540 | 15190 | 15200 | 15200 | 15190 | 1289 |
| 269 | 20240215 | 141500 | 18790136560 | 15190 | 15200 | 15210 | 15190 | 687 |
| 270 | 20240215 | 141400 | 18779697680 | 15200 | 15200 | 15210 | 15190 | 1260 |
| 271 | 20240215 | 141300 | 18760546540 | 15230 | 15200 | 15250 | 15190 | 5453 |
| 272 | 20240215 | 141200 | 18677619580 | 15200 | 15200 | 15240 | 15200 | 1509 |
| 273 | 20240215 | 141100 | 18654670110 | 15210 | 15240 | 15240 | 15210 | 3244 |
| 274 | 20240215 | 141000 | 18605302330 | 15240 | 15240 | 15240 | 15230 | 1973 |
| 275 | 20240215 | 140900 | 18575240480 | 15240 | 15260 | 15280 | 15240 | 1515 |
| 276 | 20240215 | 140800 | 18552122860 | 15260 | 15270 | 15290 | 15260 | 515 |
| 277 | 20240215 | 140700 | 18544261580 | 15270 | 15300 | 15310 | 15260 | 1776 |
| 278 | 20240215 | 140600 | 18517100960 | 15300 | 15260 | 15300 | 15260 | 1403 |
| 279 | 20240215 | 140500 | 18495661030 | 15250 | 15240 | 15250 | 15240 | 433 |
| 280 | 20240215 | 140400 | 18489058320 | 15240 | 15230 | 15240 | 15230 | 761 |
| 281 | 20240215 | 140300 | 18477467140 | 15230 | 15220 | 15250 | 15220 | 1650 |
| 282 | 20240215 | 140200 | 18452332740 | 15220 | 15240 | 15240 | 15220 | 72 |
| 283 | 20240215 | 140100 | 18451236650 | 15210 | 15260 | 15260 | 15210 | 2063 |
| 284 | 20240215 | 140000 | 18419823000 | 15260 | 15230 | 15260 | 15210 | 2025 |
| 285 | 20240215 | 135900 | 18389000190 | 15230 | 15250 | 15250 | 15230 | 66 |
| 286 | 20240215 | 135800 | 18387993970 | 15230 | 15240 | 15250 | 15230 | 3057 |
| 287 | 20240215 | 135700 | 18341395150 | 15250 | 15260 | 15260 | 15250 | 1014 |
| 288 | 20240215 | 135600 | 18325931440 | 15260 | 15260 | 15260 | 15240 | 1142 |
| 289 | 20240215 | 135500 | 18308511380 | 15260 | 15310 | 15310 | 15260 | 703 |
| 290 | 20240215 | 135400 | 18297766140 | 15320 | 15280 | 15320 | 15260 | 3639 |
| 291 | 20240215 | 135300 | 18242087000 | 15270 | 15270 | 15280 | 15270 | 16 |
| 292 | 20240215 | 135200 | 18241842670 | 15260 | 15260 | 15280 | 15240 | 819 |
| 293 | 20240215 | 135100 | 18229345400 | 15260 | 15250 | 15260 | 15220 | 3085 |
| 294 | 20240215 | 135000 | 18182353430 | 15250 | 15250 | 15280 | 15220 | 2855 |
| 295 | 20240215 | 134900 | 18138847090 | 15250 | 15260 | 15300 | 15250 | 1163 |
| 296 | 20240215 | 134800 | 18121097190 | 15260 | 15310 | 15320 | 15250 | 5311 |
| 297 | 20240215 | 134700 | 18039901120 | 15310 | 15310 | 15320 | 15280 | 6753 |
| 298 | 20240215 | 134600 | 17936560670 | 15300 | 15320 | 15410 | 15200 | 11153 |
| 299 | 20240215 | 134500 | 17765304530 | 15310 | 15220 | 15310 | 15210 | 7477 |
| 300 | 20240215 | 134400 | 17651163300 | 15220 | 15210 | 15220 | 15210 | 171 |
| 301 | 20240215 | 134300 | 17648562190 | 15200 | 15190 | 15200 | 15190 | 836 |
| 302 | 20240215 | 134200 | 17635857620 | 15200 | 15200 | 15200 | 15190 | 289 |
| 303 | 20240215 | 134100 | 17631465400 | 15200 | 15200 | 15220 | 15180 | 523 |
| 304 | 20240215 | 134000 | 17623522280 | 15200 | 15230 | 15230 | 15200 | 1014 |
| 305 | 20240215 | 133900 | 17608092560 | 15230 | 15210 | 15240 | 15200 | 2526 |
| 306 | 20240215 | 133800 | 17569637150 | 15210 | 15180 | 15210 | 15120 | 1731 |
| 307 | 20240215 | 133700 | 17543378790 | 15180 | 15200 | 15200 | 15180 | 823 |
| 308 | 20240215 | 133600 | 17530874810 | 15200 | 15200 | 15200 | 15200 | 653 |
| 309 | 20240215 | 133500 | 17520949210 | 15200 | 15180 | 15200 | 15180 | 445 |
| 310 | 20240215 | 133400 | 17514189550 | 15180 | 15210 | 15210 | 15180 | 694 |
| 311 | 20240215 | 133300 | 17503653650 | 15210 | 15220 | 15220 | 15210 | 936 |
| 312 | 20240215 | 133200 | 17489415420 | 15220 | 15220 | 15240 | 15220 | 2856 |
| 313 | 20240215 | 133100 | 17445918630 | 15220 | 15140 | 15230 | 15130 | 3228 |
| 314 | 20240215 | 133000 | 17396847990 | 15130 | 15120 | 15130 | 15120 | 68 |
| 315 | 20240215 | 132900 | 17395819770 | 15120 | 15160 | 15160 | 15110 | 495 |
| 316 | 20240215 | 132800 | 17388333990 | 15160 | 15130 | 15160 | 15110 | 386 |
| 317 | 20240215 | 132700 | 17382488680 | 15120 | 15110 | 15120 | 15100 | 100 |
| 318 | 20240215 | 132600 | 17380976800 | 15110 | 15080 | 15110 | 15080 | 536 |
| 319 | 20240215 | 132500 | 17372881630 | 15080 | 15100 | 15100 | 15080 | 1871 |
| 320 | 20240215 | 132400 | 17344654530 | 15100 | 15110 | 15110 | 15100 | 965 |
| 321 | 20240215 | 132300 | 17330079990 | 15110 | 15100 | 15110 | 15100 | 921 |
| 322 | 20240215 | 132200 | 17316169640 | 15090 | 15090 | 15100 | 15080 | 511 |
| 323 | 20240215 | 132100 | 17308458230 | 15090 | 15090 | 15090 | 15080 | 437 |
| 324 | 20240215 | 132000 | 17301865070 | 15080 | 15050 | 15080 | 15050 | 2078 |
| 325 | 20240215 | 131900 | 17270575250 | 15040 | 15110 | 15110 | 15030 | 13666 |
| 326 | 20240215 | 131800 | 17064870220 | 15100 | 15110 | 15110 | 15100 | 1209 |
| 327 | 20240215 | 131700 | 17046613810 | 15110 | 15110 | 15110 | 15100 | 545 |
| 328 | 20240215 | 131600 | 17038378980 | 15110 | 15120 | 15120 | 15110 | 254 |
| 329 | 20240215 | 131500 | 17034540750 | 15120 | 15120 | 15120 | 15110 | 944 |
| 330 | 20240215 | 131400 | 17020274940 | 15120 | 15130 | 15130 | 15120 | 114 |
| 331 | 20240215 | 131300 | 17018550330 | 15140 | 15130 | 15140 | 15120 | 301 |
| 332 | 20240215 | 131200 | 17013995460 | 15120 | 15120 | 15120 | 15120 | 379 |
| 333 | 20240215 | 131100 | 17008264980 | 15120 | 15140 | 15140 | 15110 | 1706 |
| 334 | 20240215 | 131000 | 16982473030 | 15120 | 15130 | 15140 | 15120 | 437 |
| 335 | 20240215 | 130900 | 16975862360 | 15140 | 15140 | 15140 | 15130 | 288 |
| 336 | 20240215 | 130800 | 16971502410 | 15140 | 15140 | 15140 | 15130 | 254 |
| 337 | 20240215 | 130700 | 16967657550 | 15140 | 15120 | 15140 | 15110 | 52 |
| 338 | 20240215 | 130600 | 16966871300 | 15120 | 15140 | 15140 | 15120 | 379 |
| 339 | 20240215 | 130500 | 16961137960 | 15140 | 15130 | 15140 | 15130 | 1049 |
| 340 | 20240215 | 130400 | 16945265160 | 15120 | 15140 | 15140 | 15120 | 16 |
| 341 | 20240215 | 130300 | 16945023020 | 15150 | 15100 | 15150 | 15100 | 117 |
| 342 | 20240215 | 130200 | 16943251120 | 15100 | 15110 | 15140 | 15100 | 2796 |
| 343 | 20240215 | 130100 | 16900952550 | 15100 | 15110 | 15110 | 15100 | 620 |
| 344 | 20240215 | 130000 | 16891586850 | 15110 | 15110 | 15110 | 15110 | 221 |
| 345 | 20240215 | 125900 | 16888247540 | 15130 | 15110 | 15130 | 15100 | 1377 |
| 346 | 20240215 | 125800 | 16867447240 | 15110 | 15120 | 15120 | 15110 | 109 |
| 347 | 20240215 | 125700 | 16865799690 | 15120 | 15110 | 15130 | 15100 | 892 |
| 348 | 20240215 | 125600 | 16852317580 | 15130 | 15110 | 15130 | 15110 | 1146 |
| 349 | 20240215 | 125500 | 16834989180 | 15110 | 15110 | 15120 | 15110 | 81 |
| 350 | 20240215 | 125400 | 16833764750 | 15100 | 15110 | 15120 | 15100 | 2235 |
| 351 | 20240215 | 125300 | 16800006070 | 15110 | 15120 | 15120 | 15110 | 1278 |
| 352 | 20240215 | 125200 | 16780693410 | 15130 | 15140 | 15140 | 15110 | 2349 |
| 353 | 20240215 | 125100 | 16745166770 | 15140 | 15150 | 15150 | 15140 | 715 |
| 354 | 20240215 | 125000 | 16734338410 | 15150 | 15150 | 15150 | 15140 | 126 |
| 355 | 20240215 | 124900 | 16732429690 | 15150 | 15160 | 15160 | 15150 | 146 |
| 356 | 20240215 | 124800 | 16730217380 | 15160 | 15150 | 15160 | 15150 | 874 |
| 357 | 20240215 | 124700 | 16716974840 | 15150 | 15170 | 15170 | 15150 | 1024 |
| 358 | 20240215 | 124600 | 16701451310 | 15170 | 15160 | 15170 | 15160 | 172 |
| 359 | 20240215 | 124500 | 16698843780 | 15160 | 15160 | 15160 | 15150 | 1637 |
| 360 | 20240215 | 124400 | 16674039310 | 15150 | 15180 | 15180 | 15150 | 3183 |
| 361 | 20240215 | 124300 | 16625770620 | 15180 | 15200 | 15200 | 15180 | 821 |
| 362 | 20240215 | 124200 | 16613301960 | 15220 | 15200 | 15220 | 15200 | 27 |
| 363 | 20240215 | 124100 | 16612891490 | 15190 | 15230 | 15230 | 15180 | 259 |
| 364 | 20240215 | 124000 | 16608959060 | 15230 | 15180 | 15230 | 15180 | 234 |
| 365 | 20240215 | 123900 | 16605399420 | 15180 | 15180 | 15180 | 15170 | 603 |
| 366 | 20240215 | 123800 | 16596246600 | 15180 | 15210 | 15210 | 15180 | 1656 |
| 367 | 20240215 | 123700 | 16571090310 | 15210 | 15220 | 15230 | 15210 | 1097 |
| 368 | 20240215 | 123600 | 16554394800 | 15220 | 15250 | 15260 | 15220 | 1260 |
| 369 | 20240215 | 123500 | 16535187160 | 15260 | 15230 | 15260 | 15220 | 2872 |
| 370 | 20240215 | 123400 | 16491403580 | 15220 | 15210 | 15220 | 15200 | 428 |
| 371 | 20240215 | 123300 | 16484893190 | 15210 | 15200 | 15210 | 15200 | 276 |
| 372 | 20240215 | 123200 | 16480697590 | 15210 | 15210 | 15210 | 15200 | 491 |
| 373 | 20240215 | 123100 | 16473229860 | 15200 | 15210 | 15210 | 15200 | 339 |
| 374 | 20240215 | 123000 | 16468075110 | 15210 | 15180 | 15210 | 15180 | 474 |
| 375 | 20240215 | 122900 | 16460873660 | 15190 | 15210 | 15210 | 15190 | 219 |
| 376 | 20240215 | 122800 | 16457543110 | 15200 | 15170 | 15200 | 15170 | 3879 |
| 377 | 20240215 | 122700 | 16398655200 | 15170 | 15180 | 15180 | 15170 | 390 |
| 378 | 20240215 | 122600 | 16392738290 | 15180 | 15180 | 15190 | 15180 | 599 |
| 379 | 20240215 | 122500 | 16383644360 | 15190 | 15190 | 15190 | 15180 | 492 |
| 380 | 20240215 | 122400 | 16376171510 | 15190 | 15200 | 15200 | 15190 | 420 |
| 381 | 20240215 | 122300 | 16369790160 | 15190 | 15210 | 15210 | 15190 | 2354 |
| 382 | 20240215 | 122200 | 16334019940 | 15220 | 15210 | 15220 | 15190 | 337 |
| 383 | 20240215 | 122100 | 16328896690 | 15220 | 15200 | 15220 | 15200 | 984 |
| 384 | 20240215 | 122000 | 16313929040 | 15210 | 15220 | 15230 | 15210 | 1114 |
| 385 | 20240215 | 121900 | 16296978240 | 15220 | 15210 | 15220 | 15210 | 364 |
| 386 | 20240215 | 121800 | 16291441080 | 15210 | 15210 | 15230 | 15210 | 325 |
| 387 | 20240215 | 121700 | 16286493990 | 15200 | 15200 | 15230 | 15200 | 1376 |
| 388 | 20240215 | 121600 | 16265565450 | 15200 | 15180 | 15200 | 15170 | 351 |
| 389 | 20240215 | 121500 | 16260237000 | 15180 | 15190 | 15190 | 15170 | 1147 |
| 390 | 20240215 | 121400 | 16242831060 | 15190 | 15200 | 15210 | 15180 | 1385 |
| 391 | 20240215 | 121300 | 16221776010 | 15200 | 15250 | 15250 | 15200 | 655 |
| 392 | 20240215 | 121200 | 16211813700 | 15250 | 15190 | 15260 | 15190 | 589 |
| 393 | 20240215 | 121100 | 16202847220 | 15190 | 15180 | 15220 | 15180 | 299 |
| 394 | 20240215 | 121000 | 16198305290 | 15180 | 15240 | 15250 | 15180 | 3303 |
| 395 | 20240215 | 120900 | 16148066230 | 15240 | 15280 | 15280 | 15240 | 1852 |
| 396 | 20240215 | 120800 | 16119793230 | 15280 | 15290 | 15290 | 15260 | 4262 |
| 397 | 20240215 | 120700 | 16054700300 | 15290 | 15290 | 15300 | 15270 | 3416 |
| 398 | 20240215 | 120600 | 16002479590 | 15300 | 15280 | 15300 | 15250 | 4024 |
| 399 | 20240215 | 120500 | 15941017480 | 15280 | 15260 | 15290 | 15250 | 2774 |
| 400 | 20240215 | 120400 | 15898653840 | 15250 | 15230 | 15260 | 15210 | 3453 |
| 401 | 20240215 | 120300 | 15846049500 | 15240 | 15200 | 15240 | 15200 | 2330 |
| 402 | 20240215 | 120200 | 15810592620 | 15200 | 15170 | 15200 | 15170 | 1426 |
| 403 | 20240215 | 120100 | 15788938250 | 15160 | 15180 | 15190 | 15160 | 2395 |
| 404 | 20240215 | 120000 | 15752587540 | 15180 | 15190 | 15190 | 15170 | 1358 |
| 405 | 20240215 | 115900 | 15731975530 | 15180 | 15130 | 15190 | 15130 | 3042 |
| 406 | 20240215 | 115800 | 15685826060 | 15130 | 15120 | 15130 | 15110 | 436 |
| 407 | 20240215 | 115700 | 15679233720 | 15110 | 15090 | 15110 | 15090 | 204 |
| 408 | 20240215 | 115600 | 15676153160 | 15090 | 15090 | 15100 | 15080 | 191 |
| 409 | 20240215 | 115500 | 15673271680 | 15080 | 15080 | 15100 | 15080 | 1032 |
| 410 | 20240215 | 115400 | 15657696100 | 15080 | 15090 | 15090 | 15080 | 898 |
| 411 | 20240215 | 115300 | 15644145840 | 15080 | 15080 | 15090 | 15060 | 1486 |
| 412 | 20240215 | 115200 | 15621735210 | 15070 | 15040 | 15070 | 15040 | 663 |
| 413 | 20240215 | 115100 | 15611745930 | 15050 | 15050 | 15080 | 15040 | 444 |
| 414 | 20240215 | 115000 | 15605063820 | 15050 | 15050 | 15060 | 15040 | 288 |
| 415 | 20240215 | 114900 | 15600728190 | 15050 | 15060 | 15060 | 15050 | 730 |
| 416 | 20240215 | 114800 | 15589741380 | 15040 | 15060 | 15060 | 15040 | 1062 |
| 417 | 20240215 | 114700 | 15573759900 | 15080 | 15080 | 15080 | 15060 | 572 |
| 418 | 20240215 | 114600 | 15565141170 | 15080 | 15070 | 15080 | 15070 | 183 |
| 419 | 20240215 | 114500 | 15562382730 | 15080 | 15050 | 15080 | 15050 | 159 |
| 420 | 20240215 | 114400 | 15559985160 | 15050 | 15070 | 15070 | 15040 | 150 |
| 421 | 20240215 | 114300 | 15557727640 | 15080 | 15030 | 15080 | 15020 | 904 |
| 422 | 20240215 | 114200 | 15544122970 | 15030 | 15020 | 15030 | 15020 | 1282 |
| 423 | 20240215 | 114100 | 15524858000 | 15020 | 15020 | 15030 | 15020 | 913 |
| 424 | 20240215 | 114000 | 15511143910 | 15020 | 15020 | 15030 | 15020 | 253 |
| 425 | 20240215 | 113900 | 15507343360 | 15020 | 15020 | 15020 | 15020 | 656 |
| 426 | 20240215 | 113800 | 15497490240 | 15020 | 15020 | 15030 | 15010 | 2042 |
| 427 | 20240215 | 113700 | 15466822450 | 15010 | 15020 | 15030 | 15010 | 1354 |
| 428 | 20240215 | 113600 | 15446486660 | 15020 | 15050 | 15050 | 15020 | 1540 |
| 429 | 20240215 | 113500 | 15423338630 | 15050 | 15040 | 15050 | 15040 | 276 |
| 430 | 20240215 | 113400 | 15419187400 | 15030 | 15050 | 15050 | 15030 | 3090 |
| 431 | 20240215 | 113300 | 15372720870 | 15050 | 15060 | 15070 | 15050 | 1107 |
| 432 | 20240215 | 113200 | 15356058400 | 15060 | 15070 | 15070 | 15060 | 749 |
| 433 | 20240215 | 113100 | 15344775550 | 15070 | 15080 | 15090 | 15060 | 271 |
| 434 | 20240215 | 113000 | 15340689750 | 15090 | 15090 | 15090 | 15060 | 3075 |
| 435 | 20240215 | 112900 | 15294315130 | 15090 | 15100 | 15100 | 15090 | 1000 |
| 436 | 20240215 | 112800 | 15279222490 | 15120 | 15100 | 15120 | 15100 | 345 |
| 437 | 20240215 | 112700 | 15274007400 | 15100 | 15090 | 15120 | 15090 | 1316 |
| 438 | 20240215 | 112600 | 15254122090 | 15100 | 15100 | 15110 | 15100 | 758 |
| 439 | 20240215 | 112500 | 15242676070 | 15100 | 15120 | 15120 | 15100 | 1288 |
| 440 | 20240215 | 112400 | 15223213220 | 15120 | 15110 | 15120 | 15110 | 319 |
| 441 | 20240215 | 112300 | 15218392140 | 15120 | 15110 | 15120 | 15110 | 560 |
| 442 | 20240215 | 112200 | 15209930140 | 15110 | 15100 | 15110 | 15100 | 601 |
| 443 | 20240215 | 112100 | 15200853260 | 15100 | 15090 | 15110 | 15090 | 1059 |
| 444 | 20240215 | 112000 | 15184862510 | 15090 | 15080 | 15090 | 15070 | 530 |
| 445 | 20240215 | 111900 | 15176870150 | 15070 | 15060 | 15070 | 15060 | 686 |
| 446 | 20240215 | 111800 | 15166537860 | 15060 | 15060 | 15060 | 15050 | 1139 |
| 447 | 20240215 | 111700 | 15149393050 | 15060 | 15050 | 15060 | 15050 | 673 |
| 448 | 20240215 | 111600 | 15139263260 | 15060 | 15070 | 15070 | 15060 | 337 |
| 449 | 20240215 | 111500 | 15134187970 | 15060 | 15040 | 15090 | 15040 | 161 |
| 450 | 20240215 | 111400 | 15131764560 | 15040 | 15030 | 15040 | 15030 | 2546 |
| 451 | 20240215 | 111300 | 15093474220 | 15030 | 15040 | 15090 | 15030 | 2230 |
| 452 | 20240215 | 111200 | 15059922240 | 15040 | 15040 | 15060 | 15040 | 358 |
| 453 | 20240215 | 111100 | 15054536470 | 15040 | 15040 | 15060 | 15040 | 1215 |
| 454 | 20240215 | 111000 | 15036259030 | 15040 | 15070 | 15080 | 15040 | 3152 |
| 455 | 20240215 | 110900 | 14988820780 | 15070 | 15070 | 15080 | 15070 | 274 |
| 456 | 20240215 | 110800 | 14984689780 | 15070 | 15090 | 15090 | 15070 | 603 |
| 457 | 20240215 | 110700 | 14975597680 | 15090 | 15110 | 15110 | 15090 | 1809 |
| 458 | 20240215 | 110600 | 14948278640 | 15110 | 15120 | 15120 | 15110 | 309 |
| 459 | 20240215 | 110500 | 14943607670 | 15120 | 15110 | 15130 | 15110 | 719 |
| 460 | 20240215 | 110400 | 14932733440 | 15110 | 15110 | 15110 | 15100 | 736 |
| 461 | 20240215 | 110300 | 14921618490 | 15100 | 15110 | 15110 | 15100 | 644 |
| 462 | 20240215 | 110200 | 14911888520 | 15110 | 15130 | 15130 | 15110 | 375 |
| 463 | 20240215 | 110100 | 14906219580 | 15120 | 15110 | 15130 | 15110 | 1481 |
| 464 | 20240215 | 110000 | 14883826540 | 15100 | 15070 | 15120 | 15070 | 2840 |
| 465 | 20240215 | 105900 | 14840926720 | 15060 | 15070 | 15100 | 15050 | 2248 |
| 466 | 20240215 | 105800 | 14807052640 | 15070 | 15060 | 15070 | 15060 | 358 |
| 467 | 20240215 | 105700 | 14801657860 | 15040 | 15080 | 15080 | 15040 | 3379 |
| 468 | 20240215 | 105600 | 14750767730 | 15080 | 15100 | 15100 | 15080 | 745 |
| 469 | 20240215 | 105500 | 14739523110 | 15100 | 15120 | 15120 | 15080 | 2002 |
| 470 | 20240215 | 105400 | 14709287560 | 15120 | 15140 | 15160 | 15110 | 2052 |
| 471 | 20240215 | 105300 | 14678252370 | 15140 | 15120 | 15150 | 15110 | 866 |
| 472 | 20240215 | 105200 | 14665148850 | 15120 | 15150 | 15160 | 15120 | 1907 |
| 473 | 20240215 | 105100 | 14636298220 | 15150 | 15170 | 15200 | 15150 | 1724 |
| 474 | 20240215 | 105000 | 14610161830 | 15190 | 15170 | 15190 | 15160 | 995 |
| 475 | 20240215 | 104900 | 14595066630 | 15180 | 15200 | 15200 | 15180 | 1269 |
| 476 | 20240215 | 104800 | 14575790370 | 15200 | 15250 | 15250 | 15200 | 925 |
| 477 | 20240215 | 104700 | 14561725570 | 15220 | 15260 | 15260 | 15220 | 2219 |
| 478 | 20240215 | 104600 | 14527944770 | 15230 | 15270 | 15270 | 15220 | 2408 |
| 479 | 20240215 | 104500 | 14491250930 | 15270 | 15270 | 15280 | 15220 | 714 |
| 480 | 20240215 | 104400 | 14480349110 | 15270 | 15190 | 15270 | 15190 | 2620 |
| 481 | 20240215 | 104300 | 14440437740 | 15200 | 15200 | 15200 | 15180 | 876 |
| 482 | 20240215 | 104200 | 14427122980 | 15190 | 15190 | 15200 | 15180 | 183 |
| 483 | 20240215 | 104100 | 14424343250 | 15200 | 15200 | 15200 | 15190 | 255 |
| 484 | 20240215 | 104000 | 14420467260 | 15200 | 15170 | 15200 | 15170 | 522 |
| 485 | 20240215 | 103900 | 14412538540 | 15160 | 15170 | 15170 | 15150 | 808 |
| 486 | 20240215 | 103800 | 14400292280 | 15190 | 15180 | 15190 | 15160 | 797 |
| 487 | 20240215 | 103700 | 14388193840 | 15190 | 15190 | 15200 | 15140 | 1755 |
| 488 | 20240215 | 103600 | 14361570660 | 15190 | 15150 | 15190 | 15150 | 603 |
| 489 | 20240215 | 103500 | 14352414500 | 15140 | 15140 | 15160 | 15140 | 2729 |
| 490 | 20240215 | 103400 | 14311045530 | 15130 | 15150 | 15150 | 15130 | 224 |
| 491 | 20240215 | 103300 | 14307653390 | 15150 | 15150 | 15150 | 15120 | 2186 |
| 492 | 20240215 | 103200 | 14274582480 | 15130 | 15130 | 15160 | 15130 | 907 |
| 493 | 20240215 | 103100 | 14260842040 | 15150 | 15160 | 15160 | 15130 | 135 |
| 494 | 20240215 | 103000 | 14258797340 | 15160 | 15120 | 15160 | 15110 | 768 |
| 495 | 20240215 | 102900 | 14247189430 | 15120 | 15140 | 15140 | 15120 | 723 |
| 496 | 20240215 | 102800 | 14236250670 | 15130 | 15150 | 15180 | 15130 | 521 |
| 497 | 20240215 | 102700 | 14228358390 | 15150 | 15170 | 15170 | 15110 | 832 |
| 498 | 20240215 | 102600 | 14215756320 | 15170 | 15120 | 15270 | 15120 | 2119 |
| 499 | 20240215 | 102500 | 14183564380 | 15110 | 15130 | 15130 | 15100 | 1604 |
| 500 | 20240215 | 102400 | 14159327430 | 15130 | 15120 | 15130 | 15110 | 1138 |
| 501 | 20240215 | 102300 | 14142119280 | 15130 | 15120 | 15150 | 15100 | 883 |
| 502 | 20240215 | 102200 | 14128765250 | 15100 | 15060 | 15100 | 15000 | 5137 |
| 503 | 20240215 | 102100 | 14051570380 | 15060 | 15050 | 15070 | 15050 | 360 |
| 504 | 20240215 | 102000 | 14046149670 | 15070 | 15040 | 15080 | 15030 | 1323 |
| 505 | 20240215 | 101900 | 14026255020 | 15020 | 15060 | 15070 | 15020 | 6595 |
| 506 | 20240215 | 101800 | 13927045020 | 15060 | 15120 | 15120 | 15060 | 1304 |
| 507 | 20240215 | 101700 | 13907389180 | 15110 | 15060 | 15140 | 15040 | 2701 |
| 508 | 20240215 | 101600 | 13866699720 | 15060 | 15110 | 15110 | 15060 | 4088 |
| 509 | 20240215 | 101500 | 13805041140 | 15110 | 15150 | 15150 | 15110 | 3584 |
| 510 | 20240215 | 101400 | 13750819230 | 15150 | 15140 | 15160 | 15120 | 2030 |
| 511 | 20240215 | 101300 | 13720106580 | 15140 | 15210 | 15220 | 15130 | 3529 |
| 512 | 20240215 | 101200 | 13666537700 | 15220 | 15270 | 15270 | 15210 | 1570 |
| 513 | 20240215 | 101100 | 13642613000 | 15280 | 15280 | 15290 | 15270 | 1087 |
| 514 | 20240215 | 101000 | 13626003830 | 15290 | 15260 | 15300 | 15260 | 2160 |
| 515 | 20240215 | 100900 | 13592990750 | 15270 | 15220 | 15270 | 15220 | 1940 |
| 516 | 20240215 | 100800 | 13563446840 | 15220 | 15230 | 15240 | 15140 | 4194 |
| 517 | 20240215 | 100700 | 13499730650 | 15230 | 15230 | 15240 | 15190 | 1263 |
| 518 | 20240215 | 100600 | 13480498710 | 15230 | 15180 | 15230 | 15160 | 1191 |
| 519 | 20240215 | 100500 | 13462426400 | 15180 | 15160 | 15180 | 15130 | 2470 |
| 520 | 20240215 | 100400 | 13425005840 | 15170 | 15140 | 15180 | 15120 | 1942 |
| 521 | 20240215 | 100300 | 13395570070 | 15110 | 15210 | 15220 | 15110 | 6426 |
| 522 | 20240215 | 100200 | 13298088050 | 15210 | 15250 | 15250 | 15190 | 5922 |
| 523 | 20240215 | 100100 | 13207982530 | 15250 | 15240 | 15290 | 15230 | 3498 |
| 524 | 20240215 | 100000 | 13154671830 | 15230 | 15330 | 15390 | 15230 | 8750 |
| 525 | 20240215 | 095900 | 13020881430 | 15340 | 15430 | 15430 | 15340 | 8288 |
| 526 | 20240215 | 095800 | 12893367820 | 15430 | 15480 | 15490 | 15420 | 3865 |
| 527 | 20240215 | 095700 | 12833665390 | 15450 | 15520 | 15530 | 15440 | 9441 |
| 528 | 20240215 | 095600 | 12687488510 | 15520 | 15380 | 15520 | 15380 | 8614 |
| 529 | 20240215 | 095500 | 12554293150 | 15380 | 15440 | 15440 | 15360 | 6934 |
| 530 | 20240215 | 095400 | 12447536450 | 15440 | 15370 | 15450 | 15370 | 3028 |
| 531 | 20240215 | 095300 | 12400864080 | 15360 | 15350 | 15450 | 15350 | 9587 |
| 532 | 20240215 | 095200 | 12253108310 | 15350 | 15400 | 15400 | 15300 | 7953 |
| 533 | 20240215 | 095100 | 12131124080 | 15400 | 15350 | 15520 | 15330 | 33440 |
| 534 | 20240215 | 095000 | 11615102630 | 15340 | 15330 | 15350 | 15320 | 7525 |
| 535 | 20240215 | 094900 | 11499731900 | 15330 | 15350 | 15380 | 15310 | 10431 |
| 536 | 20240215 | 094800 | 11339650980 | 15340 | 15230 | 15380 | 15220 | 20433 |
| 537 | 20240215 | 094700 | 11026659180 | 15240 | 15160 | 15270 | 15160 | 14556 |
| 538 | 20240215 | 094600 | 10805218430 | 15160 | 15080 | 15170 | 15080 | 3103 |
| 539 | 20240215 | 094500 | 10758233350 | 15070 | 15030 | 15130 | 15030 | 1299 |
| 540 | 20240215 | 094400 | 10738654210 | 15030 | 15040 | 15060 | 15010 | 2394 |
| 541 | 20240215 | 094300 | 10702668620 | 15080 | 15050 | 15080 | 15020 | 2593 |
| 542 | 20240215 | 094200 | 10663697070 | 15050 | 15090 | 15090 | 15010 | 4397 |
| 543 | 20240215 | 094100 | 10597500510 | 15090 | 15130 | 15140 | 15090 | 3459 |
| 544 | 20240215 | 094000 | 10545259000 | 15130 | 15130 | 15140 | 15110 | 1869 |
| 545 | 20240215 | 093900 | 10516991580 | 15130 | 15140 | 15150 | 15120 | 2225 |
| 546 | 20240215 | 093800 | 10483316400 | 15140 | 15120 | 15140 | 15080 | 1282 |
| 547 | 20240215 | 093700 | 10463927970 | 15120 | 15100 | 15180 | 15080 | 8766 |
| 548 | 20240215 | 093600 | 10331339720 | 15100 | 15030 | 15100 | 15020 | 8751 |
| 549 | 20240215 | 093500 | 10199465060 | 15030 | 14940 | 15050 | 14930 | 6465 |
| 550 | 20240215 | 093400 | 10102544760 | 14930 | 14920 | 14950 | 14910 | 3101 |
| 551 | 20240215 | 093300 | 10056275270 | 14930 | 14900 | 14940 | 14880 | 9687 |
| 552 | 20240215 | 093200 | 9911934990 | 14890 | 14900 | 14910 | 14870 | 5660 |
| 553 | 20240215 | 093100 | 9827664440 | 14900 | 14910 | 14920 | 14860 | 16868 |
| 554 | 20240215 | 093000 | 9576516130 | 14910 | 14930 | 14930 | 14910 | 11051 |
| 555 | 20240215 | 092900 | 9411708710 | 14930 | 14950 | 14960 | 14930 | 5967 |
| 556 | 20240215 | 092800 | 9322507030 | 14950 | 14950 | 14990 | 14940 | 2950 |
| 557 | 20240215 | 092700 | 9278387610 | 14950 | 15000 | 15000 | 14950 | 3226 |
| 558 | 20240215 | 092600 | 9230122980 | 14940 | 14970 | 15000 | 14940 | 4097 |
| 559 | 20240215 | 092500 | 9168814910 | 14970 | 14990 | 15030 | 14910 | 8791 |
| 560 | 20240215 | 092400 | 9037291620 | 14930 | 14980 | 14990 | 14910 | 21506 |
| 561 | 20240215 | 092300 | 8715815500 | 14990 | 15000 | 15010 | 14980 | 15373 |
| 562 | 20240215 | 092200 | 8485229920 | 15000 | 15020 | 15030 | 15000 | 12586 |
| 563 | 20240215 | 092100 | 8296305290 | 15020 | 15070 | 15080 | 15020 | 15514 |
| 564 | 20240215 | 092000 | 8063003540 | 15070 | 15050 | 15120 | 15050 | 7336 |
| 565 | 20240215 | 091900 | 7952376150 | 15030 | 15130 | 15130 | 15030 | 28915 |
| 566 | 20240215 | 091800 | 7516822360 | 15130 | 15150 | 15150 | 15110 | 15036 |
| 567 | 20240215 | 091700 | 7289397570 | 15160 | 15120 | 15180 | 15120 | 2423 |
| 568 | 20240215 | 091600 | 7252669190 | 15120 | 15110 | 15200 | 15110 | 12945 |
| 569 | 20240215 | 091500 | 7056752270 | 15120 | 15250 | 15260 | 15110 | 21322 |
| 570 | 20240215 | 091400 | 6732782860 | 15260 | 15310 | 15320 | 15250 | 7327 |
| 571 | 20240215 | 091300 | 6620741640 | 15310 | 15230 | 15340 | 15200 | 12841 |
| 572 | 20240215 | 091200 | 6424673850 | 15230 | 15290 | 15300 | 15190 | 25447 |
| 573 | 20240215 | 091100 | 6037281630 | 15300 | 15250 | 15340 | 15220 | 18576 |
| 574 | 20240215 | 091000 | 5753260300 | 15250 | 15350 | 15360 | 15250 | 16812 |
| 575 | 20240215 | 090900 | 5495659260 | 15350 | 15440 | 15450 | 15350 | 15622 |
| 576 | 20240215 | 090800 | 5255201400 | 15440 | 15580 | 15580 | 15430 | 21642 |
| 577 | 20240215 | 090700 | 4919845690 | 15580 | 15660 | 15670 | 15550 | 15378 |
| 578 | 20240215 | 090600 | 4679897970 | 15650 | 15650 | 15680 | 15590 | 18887 |
| 579 | 20240215 | 090500 | 4384447040 | 15650 | 15520 | 15710 | 15500 | 43818 |
| 580 | 20240215 | 090400 | 3698664780 | 15510 | 15560 | 15600 | 15500 | 17887 |
| 581 | 20240215 | 090300 | 3420638680 | 15510 | 15440 | 15660 | 15440 | 19420 |
| 582 | 20240215 | 090200 | 3118298530 | 15440 | 15460 | 15590 | 15420 | 34394 |
| 583 | 20240215 | 090100 | 2585008780 | 15470 | 15640 | 15650 | 15400 | 45341 |
| 584 | 20240215 | 090000 | 1879060250 | 15640 | 15760 | 15760 | 15570 | 119529 |