32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 14785 |
| 3 | 20250321 | 184200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20250321 | 184100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20250321 | 184000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20250321 | 183900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20250321 | 183800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20250321 | 183700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20250321 | 183600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20250321 | 183500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20250321 | 183400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20250321 | 183300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20250321 | 183200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20250321 | 183100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20250321 | 183000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20250321 | 182900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20250321 | 182800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20250321 | 182700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20250321 | 182600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20250321 | 182500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20250321 | 182400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20250321 | 182300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20250321 | 182200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20250321 | 182100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20250321 | 182000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20250321 | 181900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20250321 | 181800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20250321 | 181700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20250321 | 181600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20250321 | 181500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20250321 | 181400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20250321 | 181300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 14785 |
| 33 | 20250321 | 181200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20250321 | 181100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20250321 | 181000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20250321 | 180900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20250321 | 180800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20250321 | 180700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20250321 | 180600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20250321 | 180500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20250321 | 180400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20250321 | 180300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20250321 | 180200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20250321 | 180100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20250321 | 180000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20250321 | 175900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20250321 | 175800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20250321 | 175700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20250321 | 175600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20250321 | 175500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20250321 | 175400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20250321 | 175300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20250321 | 175200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20250321 | 175100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20250321 | 175000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20250321 | 174900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20250321 | 174800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20250321 | 174700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20250321 | 174600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20250321 | 174500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20250321 | 174400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20250321 | 174300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 14785 |
| 63 | 20250321 | 174200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20250321 | 174100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20250321 | 174000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20250321 | 173900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20250321 | 173800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20250321 | 173700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20250321 | 173600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20250321 | 173500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20250321 | 173400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20250321 | 173300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20250321 | 173200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20250321 | 173100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20250321 | 173000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20250321 | 172900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20250321 | 172800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20250321 | 172700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20250321 | 172600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20250321 | 172500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20250321 | 172400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20250321 | 172300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20250321 | 172200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20250321 | 172100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20250321 | 172000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20250321 | 171900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20250321 | 171800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20250321 | 171700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20250321 | 171600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20250321 | 171500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20250321 | 171400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20250321 | 171300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 14785 |
| 93 | 20250321 | 171200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20250321 | 171100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20250321 | 171000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20250321 | 170900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20250321 | 170800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20250321 | 170700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20250321 | 170600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20250321 | 170500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20250321 | 170400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20250321 | 170300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20250321 | 170200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20250321 | 170100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20250321 | 170000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20250321 | 165900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20250321 | 165800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20250321 | 165700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20250321 | 165600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20250321 | 165500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20250321 | 165400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20250321 | 165300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20250321 | 165200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20250321 | 165100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20250321 | 165000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20250321 | 164900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20250321 | 164800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20250321 | 164700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20250321 | 164600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20250321 | 164500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20250321 | 164400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20250321 | 164300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 14785 |
| 123 | 20250321 | 164200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20250321 | 164100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20250321 | 164000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20250321 | 163900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20250321 | 163800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20250321 | 163700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20250321 | 163600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20250321 | 163500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20250321 | 163400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20250321 | 163300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20250321 | 163200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20250321 | 163100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20250321 | 163000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20250321 | 162900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20250321 | 162800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20250321 | 162700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20250321 | 162600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20250321 | 162500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20250321 | 162400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20250321 | 162300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20250321 | 162200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20250321 | 162100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20250321 | 162000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20250321 | 161900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20250321 | 161800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20250321 | 161700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20250321 | 161600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20250321 | 161500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20250321 | 161400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20250321 | 161300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 14785 |
| 153 | 20250321 | 161200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20250321 | 161100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20250321 | 161000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20250321 | 160900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20250321 | 160800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20250321 | 160700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20250321 | 160600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20250321 | 160500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20250321 | 160400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20250321 | 160300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20250321 | 160200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20250321 | 160100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20250321 | 160000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20250321 | 155900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20250321 | 155800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20250321 | 155700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20250321 | 155600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20250321 | 155500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20250321 | 155400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20250321 | 155300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20250321 | 155200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20250321 | 155100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20250321 | 155000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20250321 | 154900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20250321 | 154800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20250321 | 154700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20250321 | 154600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20250321 | 154500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20250321 | 154400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20250321 | 154300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 14785 |
| 183 | 20250321 | 154200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250321 | 154100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250321 | 154000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250321 | 153900 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250321 | 153800 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250321 | 153700 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250321 | 153600 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250321 | 153500 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250321 | 153400 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250321 | 153300 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250321 | 153200 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20250321 | 153100 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20250321 | 153000 | 52433078710 | 11370 | 11370 | 11370 | 11370 | 14785 |
| 196 | 20250321 | 152900 | 52264973260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20250321 | 152800 | 52264973260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20250321 | 152700 | 52264973260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20250321 | 152600 | 52264973260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20250321 | 152500 | 52264973260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20250321 | 152400 | 52264973260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20250321 | 152300 | 52264973260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20250321 | 152200 | 52264973260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20250321 | 152100 | 52264973260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20250321 | 152000 | 52264973260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20250321 | 151900 | 52264973260 | 11340 | 11360 | 11370 | 11320 | 9782 |
| 207 | 20250321 | 151800 | 52153995630 | 11360 | 11390 | 11390 | 11360 | 3101 |
| 208 | 20250321 | 151700 | 52118728400 | 11390 | 11380 | 11400 | 11380 | 1581 |
| 209 | 20250321 | 151600 | 52100722320 | 11380 | 11390 | 11400 | 11370 | 2316 |
| 210 | 20250321 | 151500 | 52074346980 | 11390 | 11390 | 11400 | 11370 | 3432 |
| 211 | 20250321 | 151400 | 52035287560 | 11390 | 11390 | 11410 | 11380 | 1135 |
| 212 | 20250321 | 151300 | 52022356450 | 11380 | 11440 | 11440 | 11370 | 3295 |
| 213 | 20250321 | 151200 | 51984793620 | 11420 | 11380 | 11440 | 11370 | 2314 |
| 214 | 20250321 | 151100 | 51958419350 | 11380 | 11390 | 11390 | 11370 | 1576 |
| 215 | 20250321 | 151000 | 51940476980 | 11390 | 11370 | 11420 | 11370 | 3710 |
| 216 | 20250321 | 150900 | 51898215270 | 11370 | 11340 | 11370 | 11340 | 1869 |
| 217 | 20250321 | 150800 | 51876987200 | 11330 | 11330 | 11340 | 11310 | 1032 |
| 218 | 20250321 | 150700 | 51865298500 | 11310 | 11290 | 11330 | 11290 | 311 |
| 219 | 20250321 | 150600 | 51861780130 | 11290 | 11340 | 11370 | 11290 | 3585 |
| 220 | 20250321 | 150500 | 51821113960 | 11340 | 11300 | 11340 | 11260 | 4418 |
| 221 | 20250321 | 150400 | 51771139120 | 11300 | 11320 | 11320 | 11250 | 4546 |
| 222 | 20250321 | 150300 | 51719861700 | 11320 | 11320 | 11330 | 11290 | 1160 |
| 223 | 20250321 | 150200 | 51706740380 | 11320 | 11310 | 11330 | 11290 | 3950 |
| 224 | 20250321 | 150100 | 51662115250 | 11310 | 11340 | 11340 | 11310 | 2685 |
| 225 | 20250321 | 150000 | 51631712920 | 11340 | 11330 | 11340 | 11320 | 1658 |
| 226 | 20250321 | 145900 | 51612927310 | 11330 | 11300 | 11330 | 11300 | 1422 |
| 227 | 20250321 | 145800 | 51596823360 | 11300 | 11310 | 11320 | 11300 | 1629 |
| 228 | 20250321 | 145700 | 51578408080 | 11300 | 11280 | 11300 | 11250 | 8729 |
| 229 | 20250321 | 145600 | 51480034250 | 11270 | 11320 | 11330 | 11270 | 7335 |
| 230 | 20250321 | 145500 | 51397168245 | 11320 | 11380 | 11390 | 11320 | 3748 |
| 231 | 20250321 | 145400 | 51354660225 | 11400 | 11360 | 11400 | 11350 | 3395 |
| 232 | 20250321 | 145300 | 51316025315 | 11350 | 11320 | 11360 | 11310 | 4328 |
| 233 | 20250321 | 145200 | 51266997305 | 11310 | 11350 | 11370 | 11290 | 12754 |
| 234 | 20250321 | 145100 | 51122630425 | 11350 | 11370 | 11380 | 11340 | 3375 |
| 235 | 20250321 | 145000 | 51084323765 | 11370 | 11370 | 11400 | 11350 | 3054 |
| 236 | 20250321 | 144900 | 51049613805 | 11370 | 11380 | 11410 | 11370 | 3612 |
| 237 | 20250321 | 144800 | 51008512465 | 11380 | 11380 | 11430 | 11340 | 13738 |
| 238 | 20250321 | 144700 | 50852339165 | 11380 | 11440 | 11450 | 11370 | 14710 |
| 239 | 20250321 | 144600 | 50684634275 | 11430 | 11420 | 11450 | 11410 | 4413 |
| 240 | 20250321 | 144500 | 50634202975 | 11430 | 11420 | 11430 | 11390 | 3898 |
| 241 | 20250321 | 144400 | 50589740995 | 11420 | 11460 | 11470 | 11400 | 15657 |
| 242 | 20250321 | 144300 | 50410919595 | 11450 | 11470 | 11490 | 11450 | 3163 |
| 243 | 20250321 | 144200 | 50374642725 | 11470 | 11490 | 11490 | 11450 | 5544 |
| 244 | 20250321 | 144100 | 50311072395 | 11500 | 11510 | 11530 | 11480 | 6446 |
| 245 | 20250321 | 144000 | 50236957875 | 11490 | 11500 | 11500 | 11480 | 3225 |
| 246 | 20250321 | 143900 | 50199900210 | 11500 | 11530 | 11530 | 11470 | 9417 |
| 247 | 20250321 | 143800 | 50091607100 | 11520 | 11570 | 11570 | 11510 | 4130 |
| 248 | 20250321 | 143700 | 50043977890 | 11560 | 11610 | 11620 | 11560 | 2065 |
| 249 | 20250321 | 143600 | 50020047570 | 11610 | 11560 | 11660 | 11540 | 2509 |
| 250 | 20250321 | 143500 | 49990965320 | 11550 | 11580 | 11610 | 11520 | 10470 |
| 251 | 20250321 | 143400 | 49869959790 | 11580 | 11600 | 11610 | 11580 | 3099 |
| 252 | 20250321 | 143300 | 49834056970 | 11570 | 11650 | 11650 | 11570 | 9929 |
| 253 | 20250321 | 143200 | 49718790365 | 11650 | 11640 | 11670 | 11630 | 3149 |
| 254 | 20250321 | 143100 | 49682115775 | 11640 | 11680 | 11700 | 11640 | 7286 |
| 255 | 20250321 | 143000 | 49597044960 | 11690 | 11640 | 11730 | 11640 | 4072 |
| 256 | 20250321 | 142900 | 49549449150 | 11640 | 11750 | 11760 | 11610 | 17437 |
| 257 | 20250321 | 142800 | 49345891495 | 11750 | 11770 | 11790 | 11670 | 20357 |
| 258 | 20250321 | 142700 | 49107250085 | 11770 | 11790 | 11830 | 11710 | 28944 |
| 259 | 20250321 | 142600 | 48766774435 | 11790 | 11620 | 11830 | 11610 | 60465 |
| 260 | 20250321 | 142500 | 48057164310 | 11620 | 11580 | 11630 | 11580 | 3299 |
| 261 | 20250321 | 142400 | 48018879650 | 11580 | 11590 | 11610 | 11580 | 4583 |
| 262 | 20250321 | 142300 | 47965719070 | 11590 | 11550 | 11600 | 11550 | 5169 |
| 263 | 20250321 | 142200 | 47905842730 | 11540 | 11520 | 11560 | 11500 | 1124 |
| 264 | 20250321 | 142100 | 47892889630 | 11520 | 11520 | 11530 | 11500 | 2541 |
| 265 | 20250321 | 142000 | 47863633880 | 11520 | 11550 | 11550 | 11520 | 1075 |
| 266 | 20250321 | 141900 | 47851234745 | 11550 | 11560 | 11570 | 11500 | 9386 |
| 267 | 20250321 | 141800 | 47743014735 | 11560 | 11530 | 11610 | 11530 | 13227 |
| 268 | 20250321 | 141700 | 47589888755 | 11530 | 11530 | 11540 | 11520 | 2331 |
| 269 | 20250321 | 141600 | 47563002385 | 11520 | 11510 | 11530 | 11490 | 1859 |
| 270 | 20250321 | 141500 | 47541601625 | 11500 | 11510 | 11520 | 11500 | 2649 |
| 271 | 20250321 | 141400 | 47511121645 | 11510 | 11470 | 11510 | 11450 | 647 |
| 272 | 20250321 | 141300 | 47503688475 | 11470 | 11500 | 11510 | 11460 | 3002 |
| 273 | 20250321 | 141200 | 47469219345 | 11500 | 11500 | 11510 | 11500 | 766 |
| 274 | 20250321 | 141100 | 47460407335 | 11500 | 11510 | 11530 | 11480 | 2734 |
| 275 | 20250321 | 141000 | 47428965885 | 11500 | 11510 | 11540 | 11500 | 14430 |
| 276 | 20250321 | 140900 | 47262771095 | 11510 | 11450 | 11510 | 11450 | 5996 |
| 277 | 20250321 | 140800 | 47193930115 | 11450 | 11440 | 11470 | 11420 | 1727 |
| 278 | 20250321 | 140700 | 47174185895 | 11440 | 11430 | 11480 | 11410 | 3004 |
| 279 | 20250321 | 140600 | 47139793815 | 11430 | 11390 | 11440 | 11380 | 2790 |
| 280 | 20250321 | 140500 | 47107980525 | 11380 | 11380 | 11410 | 11370 | 2688 |
| 281 | 20250321 | 140400 | 47077390395 | 11380 | 11420 | 11460 | 11380 | 6366 |
| 282 | 20250321 | 140300 | 47004807400 | 11410 | 11430 | 11450 | 11410 | 2572 |
| 283 | 20250321 | 140200 | 46975410040 | 11430 | 11390 | 11430 | 11370 | 9779 |
| 284 | 20250321 | 140100 | 46863867950 | 11380 | 11440 | 11460 | 11360 | 8837 |
| 285 | 20250321 | 140000 | 46763184450 | 11430 | 11410 | 11480 | 11410 | 2484 |
| 286 | 20250321 | 135900 | 46734735680 | 11410 | 11420 | 11450 | 11380 | 12954 |
| 287 | 20250321 | 135800 | 46587002190 | 11420 | 11450 | 11470 | 11410 | 7115 |
| 288 | 20250321 | 135700 | 46505664565 | 11460 | 11420 | 11490 | 11400 | 5825 |
| 289 | 20250321 | 135600 | 46439037995 | 11410 | 11490 | 11500 | 11400 | 20901 |
| 290 | 20250321 | 135500 | 46199895465 | 11490 | 11550 | 11550 | 11490 | 4234 |
| 291 | 20250321 | 135400 | 46151143625 | 11540 | 11530 | 11550 | 11530 | 1162 |
| 292 | 20250321 | 135300 | 46137738165 | 11530 | 11490 | 11540 | 11480 | 3226 |
| 293 | 20250321 | 135200 | 46100647895 | 11480 | 11510 | 11520 | 11480 | 4571 |
| 294 | 20250321 | 135100 | 46048106475 | 11510 | 11550 | 11550 | 11500 | 3240 |
| 295 | 20250321 | 135000 | 46010754725 | 11540 | 11560 | 11560 | 11540 | 1603 |
| 296 | 20250321 | 134900 | 45992254255 | 11560 | 11530 | 11570 | 11510 | 2133 |
| 297 | 20250321 | 134800 | 45967648145 | 11520 | 11520 | 11550 | 11510 | 3683 |
| 298 | 20250321 | 134700 | 45925186025 | 11500 | 11590 | 11590 | 11470 | 7825 |
| 299 | 20250321 | 134600 | 45835046905 | 11590 | 11600 | 11600 | 11580 | 4174 |
| 300 | 20250321 | 134500 | 45786673195 | 11590 | 11540 | 11600 | 11470 | 24237 |
| 301 | 20250321 | 134400 | 45507490825 | 11540 | 11540 | 11560 | 11530 | 4699 |
| 302 | 20250321 | 134300 | 45453260445 | 11550 | 11560 | 11600 | 11540 | 6530 |
| 303 | 20250321 | 134200 | 45377770355 | 11560 | 11570 | 11610 | 11540 | 5047 |
| 304 | 20250321 | 134100 | 45319386445 | 11540 | 11580 | 11580 | 11500 | 11204 |
| 305 | 20250321 | 134000 | 45190092595 | 11580 | 11590 | 11590 | 11550 | 6493 |
| 306 | 20250321 | 133900 | 45114994375 | 11590 | 11570 | 11600 | 11500 | 23978 |
| 307 | 20250321 | 133800 | 44838109105 | 11570 | 11660 | 11670 | 11570 | 11670 |
| 308 | 20250321 | 133700 | 44702574395 | 11670 | 11690 | 11720 | 11670 | 4733 |
| 309 | 20250321 | 133600 | 44647234425 | 11690 | 11680 | 11710 | 11650 | 3490 |
| 310 | 20250321 | 133500 | 44606465685 | 11660 | 11690 | 11720 | 11650 | 12037 |
| 311 | 20250321 | 133400 | 44465798655 | 11690 | 11610 | 11690 | 11600 | 4867 |
| 312 | 20250321 | 133300 | 44409220045 | 11620 | 11630 | 11660 | 11580 | 15064 |
| 313 | 20250321 | 133200 | 44234476885 | 11630 | 11670 | 11670 | 11620 | 5670 |
| 314 | 20250321 | 133100 | 44168489365 | 11670 | 11620 | 11700 | 11600 | 8255 |
| 315 | 20250321 | 133000 | 44072415675 | 11620 | 11660 | 11660 | 11620 | 7562 |
| 316 | 20250321 | 132900 | 43984379095 | 11650 | 11690 | 11700 | 11640 | 4282 |
| 317 | 20250321 | 132800 | 43934455415 | 11650 | 11720 | 11740 | 11600 | 26302 |
| 318 | 20250321 | 132700 | 43628270765 | 11720 | 11630 | 11740 | 11610 | 9332 |
| 319 | 20250321 | 132600 | 43519348925 | 11640 | 11730 | 11750 | 11610 | 17582 |
| 320 | 20250321 | 132500 | 43314159615 | 11710 | 11730 | 11740 | 11670 | 12061 |
| 321 | 20250321 | 132400 | 43173172515 | 11730 | 11730 | 11800 | 11670 | 19883 |
| 322 | 20250321 | 132300 | 42939473915 | 11730 | 11810 | 11850 | 11670 | 40655 |
| 323 | 20250321 | 132200 | 42461983320 | 11810 | 11930 | 11950 | 11810 | 41506 |
| 324 | 20250321 | 132100 | 41969854800 | 11930 | 11990 | 12000 | 11920 | 10002 |
| 325 | 20250321 | 132000 | 41850143650 | 11990 | 11990 | 12040 | 11980 | 7238 |
| 326 | 20250321 | 131900 | 41763259930 | 11990 | 11980 | 12000 | 11910 | 17647 |
| 327 | 20250321 | 131800 | 41552351780 | 11980 | 12030 | 12040 | 11970 | 10506 |
| 328 | 20250321 | 131700 | 41426408770 | 12030 | 12050 | 12070 | 12020 | 2567 |
| 329 | 20250321 | 131600 | 41395513320 | 12050 | 12070 | 12090 | 12000 | 5848 |
| 330 | 20250321 | 131500 | 41325124100 | 12070 | 12010 | 12100 | 11980 | 9873 |
| 331 | 20250321 | 131400 | 41206327930 | 12010 | 12080 | 12170 | 11990 | 21267 |
| 332 | 20250321 | 131300 | 40949110450 | 12080 | 12020 | 12120 | 11980 | 15203 |
| 333 | 20250321 | 131200 | 40766270005 | 12020 | 12000 | 12040 | 11980 | 16812 |
| 334 | 20250321 | 131100 | 40564492765 | 12000 | 12060 | 12060 | 11990 | 23370 |
| 335 | 20250321 | 131000 | 40283568695 | 12060 | 12130 | 12180 | 12060 | 15516 |
| 336 | 20250321 | 130900 | 40095824720 | 12120 | 12190 | 12190 | 12090 | 18090 |
| 337 | 20250321 | 130800 | 39876424510 | 12190 | 12260 | 12290 | 12170 | 9384 |
| 338 | 20250321 | 130700 | 39761912175 | 12280 | 12190 | 12310 | 12190 | 15483 |
| 339 | 20250321 | 130600 | 39572157150 | 12210 | 12150 | 12240 | 12150 | 6496 |
| 340 | 20250321 | 130500 | 39493038680 | 12150 | 12280 | 12280 | 12150 | 15430 |
| 341 | 20250321 | 130400 | 39304400170 | 12260 | 12180 | 12290 | 12175 | 11521 |
| 342 | 20250321 | 130300 | 39163256130 | 12180 | 12150 | 12200 | 12150 | 3820 |
| 343 | 20250321 | 130200 | 39116795980 | 12150 | 12140 | 12200 | 12140 | 5815 |
| 344 | 20250321 | 130100 | 39046061650 | 12150 | 12250 | 12270 | 12130 | 18482 |
| 345 | 20250321 | 130000 | 38820452920 | 12260 | 12140 | 12320 | 12140 | 22251 |
| 346 | 20250321 | 125900 | 38548054820 | 12150 | 12180 | 12200 | 12110 | 14879 |
| 347 | 20250321 | 125800 | 38367243805 | 12170 | 12280 | 12300 | 12060 | 28671 |
| 348 | 20250321 | 125700 | 38018378245 | 12290 | 12300 | 12320 | 12280 | 11334 |
| 349 | 20250321 | 125600 | 37878953605 | 12300 | 12220 | 12310 | 12200 | 16357 |
| 350 | 20250321 | 125500 | 37678547600 | 12220 | 12320 | 12330 | 12200 | 22356 |
| 351 | 20250321 | 125400 | 37404256430 | 12330 | 12390 | 12400 | 12300 | 12377 |
| 352 | 20250321 | 125300 | 37251546945 | 12390 | 12330 | 12420 | 12320 | 27020 |
| 353 | 20250321 | 125200 | 36916533125 | 12330 | 12325 | 12350 | 12310 | 18141 |
| 354 | 20250321 | 125100 | 36692880495 | 12330 | 12420 | 12470 | 12270 | 68437 |
| 355 | 20250321 | 125000 | 35843548565 | 12410 | 12340 | 12450 | 12300 | 80250 |
| 356 | 20250321 | 124900 | 34847738845 | 12300 | 12250 | 12390 | 12220 | 44848 |
| 357 | 20250321 | 124800 | 34295085165 | 12260 | 12280 | 12320 | 12220 | 22032 |
| 358 | 20250321 | 124700 | 34024699985 | 12280 | 12280 | 12320 | 12220 | 34811 |
| 359 | 20250321 | 124600 | 33597591245 | 12270 | 12210 | 12300 | 12200 | 40808 |
| 360 | 20250321 | 124500 | 33097577655 | 12200 | 12040 | 12240 | 12030 | 38649 |
| 361 | 20250321 | 124400 | 32626820260 | 12040 | 12160 | 12180 | 12030 | 14360 |
| 362 | 20250321 | 124300 | 32453091270 | 12120 | 12120 | 12210 | 12100 | 41593 |
| 363 | 20250321 | 124200 | 31947375930 | 12120 | 12010 | 12150 | 11970 | 25670 |
| 364 | 20250321 | 124100 | 31638095885 | 12020 | 12090 | 12100 | 11990 | 18791 |
| 365 | 20250321 | 124000 | 31411971575 | 12100 | 11990 | 12140 | 11990 | 32503 |
| 366 | 20250321 | 123900 | 31019226070 | 11990 | 12080 | 12090 | 11960 | 68908 |
| 367 | 20250321 | 123800 | 30191623600 | 12070 | 12070 | 12170 | 12060 | 36100 |
| 368 | 20250321 | 123700 | 29754316835 | 12070 | 12310 | 12310 | 12060 | 72491 |
| 369 | 20250321 | 123600 | 28871730955 | 12310 | 12270 | 12350 | 12260 | 17310 |
| 370 | 20250321 | 123500 | 28658856210 | 12270 | 12320 | 12370 | 12270 | 13869 |
| 371 | 20250321 | 123400 | 28487998530 | 12370 | 12320 | 12390 | 12300 | 16051 |
| 372 | 20250321 | 123300 | 28289852920 | 12320 | 12400 | 12450 | 12300 | 41103 |
| 373 | 20250321 | 123200 | 27779768635 | 12390 | 12310 | 12400 | 12270 | 34366 |
| 374 | 20250321 | 123100 | 27355941380 | 12310 | 12360 | 12400 | 12290 | 30769 |
| 375 | 20250321 | 123000 | 26976837370 | 12380 | 12400 | 12430 | 12330 | 38039 |
| 376 | 20250321 | 122900 | 26506207300 | 12440 | 12420 | 12500 | 12360 | 57509 |
| 377 | 20250321 | 122800 | 25790726510 | 12420 | 12390 | 12470 | 12350 | 48141 |
| 378 | 20250321 | 122700 | 25192352660 | 12380 | 12360 | 12400 | 12250 | 44027 |
| 379 | 20250321 | 122600 | 24649074520 | 12360 | 12440 | 12490 | 12310 | 92631 |
| 380 | 20250321 | 122500 | 23496843340 | 12430 | 12220 | 12470 | 12210 | 132252 |
| 381 | 20250321 | 122400 | 21857398760 | 12210 | 12240 | 12260 | 12180 | 27682 |
| 382 | 20250321 | 122300 | 21519306545 | 12240 | 12280 | 12300 | 12170 | 55883 |
| 383 | 20250321 | 122200 | 20836662765 | 12280 | 12320 | 12420 | 12250 | 96468 |
| 384 | 20250321 | 122100 | 19646113230 | 12310 | 12350 | 12410 | 12270 | 88015 |
| 385 | 20250321 | 122000 | 18561008265 | 12360 | 12290 | 12400 | 12180 | 139873 |
| 386 | 20250321 | 121900 | 16840791820 | 12290 | 11950 | 12300 | 11930 | 151028 |
| 387 | 20250321 | 121800 | 15009048310 | 11930 | 11880 | 12040 | 11860 | 26281 |
| 388 | 20250321 | 121700 | 14694782650 | 11890 | 11870 | 11910 | 11870 | 13361 |
| 389 | 20250321 | 121600 | 14535934860 | 11880 | 12000 | 12090 | 11840 | 37832 |
| 390 | 20250321 | 121500 | 14084019530 | 12000 | 11950 | 12060 | 11900 | 30732 |
| 391 | 20250321 | 121400 | 13715922240 | 11950 | 11900 | 12000 | 11820 | 40704 |
| 392 | 20250321 | 121300 | 13231595450 | 11910 | 11850 | 12100 | 11850 | 75873 |
| 393 | 20250321 | 121200 | 12322191725 | 11850 | 11900 | 11910 | 11840 | 10063 |
| 394 | 20250321 | 121100 | 12202661485 | 11890 | 11950 | 11950 | 11860 | 17962 |
| 395 | 20250321 | 121000 | 11988994265 | 11950 | 11910 | 11950 | 11820 | 38713 |
| 396 | 20250321 | 120900 | 11528704610 | 11930 | 11800 | 11950 | 11790 | 58298 |
| 397 | 20250321 | 120800 | 10835303985 | 11790 | 11700 | 11880 | 11700 | 41307 |
| 398 | 20250321 | 120700 | 10347300635 | 11720 | 11710 | 11760 | 11610 | 37430 |
| 399 | 20250321 | 120600 | 9909965885 | 11710 | 11890 | 11900 | 11670 | 67699 |
| 400 | 20250321 | 120500 | 9114113155 | 11880 | 12040 | 12070 | 11800 | 87932 |
| 401 | 20250321 | 120400 | 8065338730 | 12010 | 11790 | 12090 | 11750 | 202622 |
| 402 | 20250321 | 120300 | 5644486265 | 11790 | 11720 | 11840 | 11710 | 98906 |
| 403 | 20250321 | 120200 | 4481376250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 404 | 20250321 | 120100 | 4481376250 | 11870 | 11870 | 11870 | 11870 | 0 |
| 405 | 20250321 | 120000 | 4481376250 | 11870 | 11770 | 11870 | 11640 | 92912 |
| 406 | 20250321 | 115900 | 3385750910 | 11770 | 11435 | 11800 | 11435 | 109779 |
| 407 | 20250321 | 115800 | 2103482775 | 11430 | 11380 | 11560 | 11350 | 44523 |
| 408 | 20250321 | 115700 | 1593519030 | 11380 | 11130 | 11430 | 11130 | 30872 |
| 409 | 20250321 | 115600 | 1243325075 | 11100 | 11140 | 11150 | 11060 | 2726 |
| 410 | 20250321 | 115500 | 1213109425 | 11170 | 11200 | 11200 | 11050 | 1800 |
| 411 | 20250321 | 115400 | 1193170845 | 11160 | 11230 | 11230 | 11140 | 1708 |
| 412 | 20250321 | 115300 | 1174063920 | 11180 | 11010 | 11250 | 11000 | 11266 |
| 413 | 20250321 | 115200 | 1048382200 | 11010 | 11000 | 11050 | 11000 | 235 |
| 414 | 20250321 | 115100 | 1045796550 | 11000 | 11050 | 11050 | 11000 | 1751 |
| 415 | 20250321 | 115000 | 1026519100 | 11040 | 11040 | 11040 | 11000 | 1435 |
| 416 | 20250321 | 114900 | 1010680100 | 11040 | 11010 | 11050 | 11000 | 834 |
| 417 | 20250321 | 114800 | 1001478670 | 11050 | 11100 | 11100 | 11030 | 2625 |
| 418 | 20250321 | 114700 | 972448880 | 11100 | 10930 | 11140 | 10930 | 14852 |
| 419 | 20250321 | 114600 | 808503550 | 10940 | 10930 | 10940 | 10930 | 563 |
| 420 | 20250321 | 114500 | 802347040 | 10930 | 10940 | 10940 | 10930 | 1844 |
| 421 | 20250321 | 114400 | 782178720 | 10940 | 10880 | 10940 | 10880 | 236 |
| 422 | 20250321 | 114300 | 779604685 | 10870 | 10900 | 10940 | 10870 | 865 |
| 423 | 20250321 | 114200 | 770192975 | 10900 | 10970 | 11000 | 10890 | 1774 |
| 424 | 20250321 | 114100 | 750746245 | 10970 | 10890 | 10980 | 10880 | 3035 |
| 425 | 20250321 | 114000 | 717538855 | 10930 | 10830 | 10930 | 10830 | 1330 |
| 426 | 20250321 | 113900 | 703055285 | 10830 | 10790 | 11100 | 10790 | 8036 |
| 427 | 20250321 | 113800 | 615538875 | 10790 | 10780 | 10790 | 10780 | 94 |
| 428 | 20250321 | 113700 | 614525035 | 10780 | 10780 | 10780 | 10780 | 21 |
| 429 | 20250321 | 113600 | 614298655 | 10770 | 10780 | 10780 | 10770 | 36 |
| 430 | 20250321 | 113500 | 613910605 | 10780 | 10780 | 10780 | 10780 | 0 |
| 431 | 20250321 | 113400 | 613910605 | 10780 | 10780 | 10780 | 10780 | 9 |
| 432 | 20250321 | 113300 | 613813585 | 10770 | 10790 | 10790 | 10770 | 34 |
| 433 | 20250321 | 113200 | 613446875 | 10790 | 10790 | 10790 | 10790 | 3 |
| 434 | 20250321 | 113100 | 613414505 | 10780 | 10780 | 10780 | 10780 | 31 |
| 435 | 20250321 | 113000 | 613080325 | 10780 | 10790 | 10790 | 10780 | 24 |
| 436 | 20250321 | 112900 | 612821585 | 10780 | 10780 | 10780 | 10780 | 0 |
| 437 | 20250321 | 112800 | 612821585 | 10780 | 10780 | 10780 | 10780 | 211 |
| 438 | 20250321 | 112700 | 610547005 | 10770 | 10780 | 10780 | 10770 | 4 |
| 439 | 20250321 | 112600 | 610503905 | 10780 | 10780 | 10780 | 10780 | 23 |
| 440 | 20250321 | 112500 | 610255965 | 10770 | 10770 | 10780 | 10770 | 99 |
| 441 | 20250321 | 112400 | 609188775 | 10780 | 10770 | 10780 | 10770 | 92 |
| 442 | 20250321 | 112300 | 608197085 | 10770 | 10780 | 10780 | 10770 | 114 |
| 443 | 20250321 | 112200 | 606969095 | 10770 | 10770 | 10770 | 10770 | 12 |
| 444 | 20250321 | 112100 | 606839855 | 10780 | 10780 | 10780 | 10780 | 278 |
| 445 | 20250321 | 112000 | 603843015 | 10770 | 10770 | 10780 | 10770 | 63 |
| 446 | 20250321 | 111900 | 603164485 | 10760 | 10760 | 10760 | 10760 | 12 |
| 447 | 20250321 | 111800 | 603035365 | 10770 | 10750 | 10770 | 10750 | 509 |
| 448 | 20250321 | 111700 | 597563435 | 10750 | 10750 | 10750 | 10750 | 58 |
| 449 | 20250321 | 111600 | 596939935 | 10750 | 10760 | 10760 | 10750 | 24 |
| 450 | 20250321 | 111500 | 596681725 | 10770 | 10770 | 10770 | 10770 | 21 |
| 451 | 20250321 | 111400 | 596455555 | 10760 | 10760 | 10760 | 10760 | 8 |
| 452 | 20250321 | 111300 | 596369475 | 10760 | 10740 | 10760 | 10740 | 81 |
| 453 | 20250321 | 111200 | 595498735 | 10750 | 10750 | 10750 | 10750 | 41 |
| 454 | 20250321 | 111100 | 595057985 | 10740 | 10740 | 10740 | 10740 | 1 |
| 455 | 20250321 | 111000 | 595047245 | 10740 | 10750 | 10750 | 10740 | 8 |
| 456 | 20250321 | 110900 | 594961265 | 10760 | 10760 | 10760 | 10750 | 122 |
| 457 | 20250321 | 110800 | 593648885 | 10760 | 10760 | 10760 | 10760 | 3 |
| 458 | 20250321 | 110700 | 593616605 | 10760 | 10750 | 10760 | 10750 | 6 |
| 459 | 20250321 | 110600 | 593552085 | 10740 | 10740 | 10740 | 10740 | 2 |
| 460 | 20250321 | 110500 | 593530605 | 10720 | 10720 | 10720 | 10720 | 0 |
| 461 | 20250321 | 110400 | 593530605 | 10720 | 10740 | 10740 | 10720 | 728 |
| 462 | 20250321 | 110300 | 585723415 | 10740 | 10750 | 10750 | 10740 | 2 |
| 463 | 20250321 | 110200 | 585701925 | 10740 | 10750 | 10750 | 10740 | 58 |
| 464 | 20250321 | 110100 | 585078725 | 10750 | 10750 | 10750 | 10740 | 148 |
| 465 | 20250321 | 110000 | 583487745 | 10760 | 10760 | 10760 | 10760 | 62 |
| 466 | 20250321 | 105900 | 582820625 | 10760 | 10750 | 10760 | 10750 | 6 |
| 467 | 20250321 | 105800 | 582756085 | 10750 | 10740 | 10750 | 10740 | 6 |
| 468 | 20250321 | 105700 | 582691615 | 10720 | 10720 | 10720 | 10720 | 30 |
| 469 | 20250321 | 105600 | 582370015 | 10720 | 10720 | 10730 | 10720 | 61 |
| 470 | 20250321 | 105500 | 581716005 | 10710 | 10740 | 10760 | 10710 | 378 |
| 471 | 20250321 | 105400 | 577660005 | 10740 | 10750 | 10750 | 10740 | 41 |
| 472 | 20250321 | 105300 | 577219415 | 10740 | 10740 | 10740 | 10740 | 2 |
| 473 | 20250321 | 105200 | 577197935 | 10740 | 10740 | 10740 | 10730 | 76 |
| 474 | 20250321 | 105100 | 576382055 | 10750 | 10740 | 10750 | 10740 | 30 |
| 475 | 20250321 | 105000 | 576059765 | 10740 | 10740 | 10740 | 10730 | 52 |
| 476 | 20250321 | 104900 | 575501295 | 10750 | 10750 | 10750 | 10750 | 0 |
| 477 | 20250321 | 104800 | 575501295 | 10750 | 10720 | 10750 | 10720 | 7 |
| 478 | 20250321 | 104700 | 575426195 | 10720 | 10750 | 10750 | 10720 | 47 |
| 479 | 20250321 | 104600 | 574922165 | 10750 | 10750 | 10750 | 10750 | 0 |
| 480 | 20250321 | 104500 | 574922165 | 10750 | 10720 | 10750 | 10720 | 521 |
| 481 | 20250321 | 104400 | 569336485 | 10720 | 10710 | 10720 | 10710 | 283 |
| 482 | 20250321 | 104300 | 566305255 | 10710 | 10710 | 10710 | 10710 | 62 |
| 483 | 20250321 | 104200 | 565641235 | 10710 | 10710 | 10710 | 10710 | 2 |
| 484 | 20250321 | 104100 | 565619815 | 10670 | 10670 | 10670 | 10670 | 0 |
| 485 | 20250321 | 104000 | 565619815 | 10670 | 10670 | 10670 | 10670 | 0 |
| 486 | 20250321 | 103900 | 565619815 | 10670 | 10690 | 10690 | 10670 | 1130 |
| 487 | 20250321 | 103800 | 553561445 | 10730 | 10710 | 10730 | 10710 | 5 |
| 488 | 20250321 | 103700 | 553507855 | 10690 | 10690 | 10690 | 10690 | 21 |
| 489 | 20250321 | 103600 | 553283365 | 10690 | 10700 | 10700 | 10690 | 10 |
| 490 | 20250321 | 103500 | 553176375 | 10710 | 10710 | 10710 | 10710 | 162 |
| 491 | 20250321 | 103400 | 551441355 | 10710 | 10710 | 10710 | 10710 | 20 |
| 492 | 20250321 | 103300 | 551227155 | 10710 | 10700 | 10710 | 10700 | 3 |
| 493 | 20250321 | 103200 | 551195045 | 10710 | 10710 | 10710 | 10710 | 1 |
| 494 | 20250321 | 103100 | 551184335 | 10680 | 10680 | 10680 | 10680 | 1 |
| 495 | 20250321 | 103000 | 551173655 | 10680 | 10670 | 10680 | 10670 | 469 |
| 496 | 20250321 | 102900 | 546164755 | 10680 | 10680 | 10680 | 10680 | 30 |
| 497 | 20250321 | 102800 | 545844355 | 10670 | 10670 | 10670 | 10670 | 55 |
| 498 | 20250321 | 102700 | 545257505 | 10670 | 10710 | 10710 | 10670 | 10 |
| 499 | 20250321 | 102600 | 545150765 | 10650 | 10650 | 10650 | 10650 | 50 |
| 500 | 20250321 | 102500 | 544618265 | 10670 | 10700 | 10700 | 10670 | 171 |
| 501 | 20250321 | 102400 | 542791495 | 10730 | 10700 | 10730 | 10700 | 21 |
| 502 | 20250321 | 102300 | 542566195 | 10680 | 10680 | 10680 | 10680 | 2 |
| 503 | 20250321 | 102200 | 542544835 | 10680 | 10680 | 10730 | 10680 | 796 |
| 504 | 20250321 | 102100 | 534043085 | 10680 | 10680 | 10680 | 10680 | 10 |
| 505 | 20250321 | 102000 | 533936285 | 10680 | 10680 | 10680 | 10680 | 0 |
| 506 | 20250321 | 101900 | 533936285 | 10680 | 10680 | 10680 | 10680 | 0 |
| 507 | 20250321 | 101800 | 533936285 | 10680 | 10680 | 10680 | 10680 | 273 |
| 508 | 20250321 | 101700 | 531020645 | 10670 | 10640 | 10670 | 10640 | 513 |
| 509 | 20250321 | 101600 | 525550735 | 10630 | 10640 | 10640 | 10630 | 100 |
| 510 | 20250321 | 101500 | 524487295 | 10650 | 10650 | 10650 | 10650 | 100 |
| 511 | 20250321 | 101400 | 523422295 | 10660 | 10620 | 10660 | 10620 | 370 |
| 512 | 20250321 | 101300 | 519480255 | 10630 | 10620 | 10630 | 10620 | 766 |
| 513 | 20250321 | 101200 | 511337745 | 10630 | 10635 | 10635 | 10630 | 61 |
| 514 | 20250321 | 101100 | 510689115 | 10630 | 10630 | 10630 | 10630 | 100 |
| 515 | 20250321 | 101000 | 509626115 | 10620 | 10610 | 10620 | 10610 | 805 |
| 516 | 20250321 | 100900 | 501078195 | 10610 | 10610 | 10610 | 10610 | 22 |
| 517 | 20250321 | 100800 | 500844775 | 10600 | 10610 | 10610 | 10600 | 160 |
| 518 | 20250321 | 100700 | 499148685 | 10610 | 10610 | 10610 | 10600 | 179 |
| 519 | 20250321 | 100600 | 497249675 | 10610 | 10600 | 10610 | 10600 | 18 |
| 520 | 20250321 | 100500 | 497058725 | 10600 | 10610 | 10620 | 10600 | 581 |
| 521 | 20250321 | 100400 | 490899885 | 10600 | 10610 | 10620 | 10600 | 572 |
| 522 | 20250321 | 100300 | 484835535 | 10610 | 10610 | 10610 | 10600 | 192 |
| 523 | 20250321 | 100200 | 482800025 | 10620 | 10620 | 10620 | 10620 | 0 |
| 524 | 20250321 | 100100 | 482800025 | 10620 | 10600 | 10620 | 10585 | 1908 |
| 525 | 20250321 | 100000 | 462578615 | 10600 | 10610 | 10610 | 10600 | 900 |
| 526 | 20250321 | 095900 | 453037185 | 10620 | 10620 | 10620 | 10620 | 21 |
| 527 | 20250321 | 095800 | 452814165 | 10610 | 10600 | 10670 | 10600 | 264 |
| 528 | 20250321 | 095700 | 450006575 | 10610 | 10620 | 10620 | 10610 | 329 |
| 529 | 20250321 | 095600 | 446514965 | 10620 | 10630 | 10630 | 10620 | 509 |
| 530 | 20250321 | 095500 | 441106435 | 10650 | 10650 | 10650 | 10650 | 1 |
| 531 | 20250321 | 095400 | 441095785 | 10610 | 10610 | 10610 | 10610 | 15 |
| 532 | 20250321 | 095300 | 440936635 | 10610 | 10610 | 10630 | 10610 | 398 |
| 533 | 20250321 | 095200 | 436708905 | 10610 | 10620 | 10630 | 10610 | 309 |
| 534 | 20250321 | 095100 | 433429955 | 10610 | 10620 | 10620 | 10610 | 2045 |
| 535 | 20250321 | 095000 | 411725225 | 10620 | 10670 | 10670 | 10620 | 1326 |
| 536 | 20250321 | 094900 | 397620465 | 10680 | 10660 | 10680 | 10660 | 50 |
| 537 | 20250321 | 094800 | 397087145 | 10660 | 10660 | 10660 | 10650 | 570 |
| 538 | 20250321 | 094700 | 391013605 | 10660 | 10665 | 10665 | 10655 | 133 |
| 539 | 20250321 | 094600 | 389595760 | 10660 | 10660 | 10660 | 10660 | 433 |
| 540 | 20250321 | 094500 | 384979980 | 10660 | 10680 | 10680 | 10660 | 52 |
| 541 | 20250321 | 094400 | 384425430 | 10660 | 10660 | 10680 | 10660 | 266 |
| 542 | 20250321 | 094300 | 381589070 | 10670 | 10690 | 10700 | 10660 | 231 |
| 543 | 20250321 | 094200 | 379126050 | 10700 | 10710 | 10710 | 10650 | 1023 |
| 544 | 20250321 | 094100 | 368214280 | 10670 | 10670 | 10680 | 10670 | 65 |
| 545 | 20250321 | 094000 | 367520230 | 10680 | 10720 | 10720 | 10680 | 566 |
| 546 | 20250321 | 093900 | 361464120 | 10760 | 10760 | 10760 | 10760 | 2 |
| 547 | 20250321 | 093800 | 361442600 | 10760 | 10760 | 10760 | 10760 | 0 |
| 548 | 20250321 | 093700 | 361442600 | 10760 | 10760 | 10760 | 10670 | 782 |
| 549 | 20250321 | 093600 | 353074600 | 10750 | 10750 | 10750 | 10750 | 3 |
| 550 | 20250321 | 093500 | 353042350 | 10750 | 10750 | 10750 | 10720 | 1198 |
| 551 | 20250321 | 093400 | 340198480 | 10750 | 10760 | 10760 | 10720 | 61 |
| 552 | 20250321 | 093300 | 339542180 | 10750 | 10750 | 10760 | 10750 | 178 |
| 553 | 20250321 | 093200 | 337627740 | 10750 | 10750 | 10750 | 10750 | 63 |
| 554 | 20250321 | 093100 | 336950490 | 10750 | 10750 | 10750 | 10750 | 67 |
| 555 | 20250321 | 093000 | 336230240 | 10670 | 10740 | 10750 | 10670 | 186 |
| 556 | 20250321 | 092900 | 334235650 | 10740 | 10730 | 10740 | 10730 | 322 |
| 557 | 20250321 | 092800 | 330779370 | 10740 | 10770 | 10770 | 10630 | 1913 |
| 558 | 20250321 | 092700 | 310374070 | 10760 | 10740 | 10770 | 10740 | 1146 |
| 559 | 20250321 | 092600 | 298063490 | 10720 | 10690 | 10720 | 10640 | 932 |
| 560 | 20250321 | 092500 | 288112910 | 10640 | 10700 | 10720 | 10640 | 2103 |
| 561 | 20250321 | 092400 | 265638460 | 10700 | 10740 | 10740 | 10700 | 978 |
| 562 | 20250321 | 092300 | 255166050 | 10740 | 10760 | 10770 | 10710 | 1378 |
| 563 | 20250321 | 092200 | 240366140 | 10760 | 10760 | 10760 | 10760 | 22 |
| 564 | 20250321 | 092100 | 240129420 | 10780 | 10770 | 10780 | 10750 | 977 |
| 565 | 20250321 | 092000 | 229608040 | 10770 | 10770 | 10770 | 10770 | 5 |
| 566 | 20250321 | 091900 | 229554190 | 10780 | 10750 | 10780 | 10740 | 34 |
| 567 | 20250321 | 091800 | 229188010 | 10780 | 10750 | 10780 | 10740 | 2962 |
| 568 | 20250321 | 091700 | 197306330 | 10750 | 10770 | 10770 | 10750 | 747 |
| 569 | 20250321 | 091600 | 189273470 | 10780 | 10790 | 10790 | 10750 | 1687 |
| 570 | 20250321 | 091500 | 171114790 | 10790 | 10840 | 10840 | 10780 | 4326 |
| 571 | 20250321 | 091400 | 124351480 | 10850 | 10800 | 10850 | 10800 | 469 |
| 572 | 20250321 | 091300 | 119284430 | 10810 | 10820 | 10830 | 10810 | 1810 |
| 573 | 20250321 | 091200 | 99714800 | 10820 | 10820 | 10820 | 10810 | 370 |
| 574 | 20250321 | 091100 | 95713820 | 10820 | 10860 | 10900 | 10820 | 1552 |
| 575 | 20250321 | 091000 | 78892100 | 10860 | 10880 | 10900 | 10860 | 1426 |
| 576 | 20250321 | 090900 | 63377100 | 10860 | 10880 | 10890 | 10860 | 163 |
| 577 | 20250321 | 090800 | 61606870 | 10860 | 10850 | 10890 | 10850 | 85 |
| 578 | 20250321 | 090700 | 60684080 | 10840 | 10880 | 10890 | 10840 | 1311 |
| 579 | 20250321 | 090600 | 46445220 | 10840 | 10870 | 10870 | 10840 | 177 |
| 580 | 20250321 | 090500 | 44526140 | 10880 | 10830 | 10880 | 10830 | 301 |
| 581 | 20250321 | 090400 | 41261250 | 10850 | 10870 | 10890 | 10850 | 180 |
| 582 | 20250321 | 090300 | 39304350 | 10830 | 10830 | 10880 | 10820 | 665 |
| 583 | 20250321 | 090200 | 32103900 | 10830 | 10840 | 10840 | 10810 | 1103 |
| 584 | 20250321 | 090100 | 20151940 | 10850 | 10900 | 10900 | 10850 | 24 |
| 585 | 20250321 | 090000 | 19890490 | 10900 | 10800 | 10900 | 10800 | 1728 |