30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 184200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 1389 |
| 3 | 20241107 | 184100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20241107 | 184000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20241107 | 183900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20241107 | 183800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20241107 | 183700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20241107 | 183600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20241107 | 183500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20241107 | 183400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20241107 | 183300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20241107 | 183200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20241107 | 183100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20241107 | 183000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20241107 | 182900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20241107 | 182800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20241107 | 182700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20241107 | 182600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20241107 | 182500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20241107 | 182400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20241107 | 182300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20241107 | 182200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20241107 | 182100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20241107 | 182000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20241107 | 181900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20241107 | 181800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20241107 | 181700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20241107 | 181600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20241107 | 181500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20241107 | 181400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20241107 | 181300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20241107 | 181200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 1389 |
| 33 | 20241107 | 181100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20241107 | 181000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20241107 | 180900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20241107 | 180800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20241107 | 180700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20241107 | 180600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20241107 | 180500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20241107 | 180400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20241107 | 180300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20241107 | 180200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20241107 | 180100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20241107 | 180000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20241107 | 175900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20241107 | 175800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20241107 | 175700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20241107 | 175600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20241107 | 175500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20241107 | 175400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20241107 | 175300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20241107 | 175200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20241107 | 175100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20241107 | 175000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20241107 | 174900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20241107 | 174800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20241107 | 174700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20241107 | 174600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20241107 | 174500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20241107 | 174400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20241107 | 174300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20241107 | 174200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 1389 |
| 63 | 20241107 | 174100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20241107 | 174000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20241107 | 173900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20241107 | 173800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20241107 | 173700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20241107 | 173600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20241107 | 173500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20241107 | 173400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20241107 | 173300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20241107 | 173200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20241107 | 173100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20241107 | 173000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20241107 | 172900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20241107 | 172800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20241107 | 172700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20241107 | 172600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20241107 | 172500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20241107 | 172400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20241107 | 172300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20241107 | 172200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20241107 | 172100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20241107 | 172000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20241107 | 171900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20241107 | 171800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20241107 | 171700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20241107 | 171600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20241107 | 171500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20241107 | 171400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20241107 | 171300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20241107 | 171200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 1389 |
| 93 | 20241107 | 171100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20241107 | 171000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20241107 | 170900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20241107 | 170800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20241107 | 170700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20241107 | 170600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20241107 | 170500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20241107 | 170400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20241107 | 170300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20241107 | 170200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20241107 | 170100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20241107 | 170000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20241107 | 165900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20241107 | 165800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20241107 | 165700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20241107 | 165600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20241107 | 165500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20241107 | 165400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20241107 | 165300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20241107 | 165200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20241107 | 165100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20241107 | 165000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20241107 | 164900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20241107 | 164800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20241107 | 164700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20241107 | 164600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20241107 | 164500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20241107 | 164400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20241107 | 164300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20241107 | 164200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 1389 |
| 123 | 20241107 | 164100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20241107 | 164000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20241107 | 163900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20241107 | 163800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20241107 | 163700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20241107 | 163600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20241107 | 163500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20241107 | 163400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20241107 | 163300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20241107 | 163200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20241107 | 163100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20241107 | 163000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20241107 | 162900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20241107 | 162800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20241107 | 162700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20241107 | 162600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20241107 | 162500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20241107 | 162400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20241107 | 162300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20241107 | 162200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20241107 | 162100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20241107 | 162000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20241107 | 161900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20241107 | 161800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20241107 | 161700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20241107 | 161600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20241107 | 161500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20241107 | 161400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20241107 | 161300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20241107 | 161200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 1389 |
| 153 | 20241107 | 161100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20241107 | 161000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20241107 | 160900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20241107 | 160800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20241107 | 160700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20241107 | 160600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20241107 | 160500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20241107 | 160400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20241107 | 160300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20241107 | 160200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20241107 | 160100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20241107 | 160000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20241107 | 155900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20241107 | 155800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20241107 | 155700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20241107 | 155600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20241107 | 155500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20241107 | 155400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20241107 | 155300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20241107 | 155200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20241107 | 155100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20241107 | 155000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20241107 | 154900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20241107 | 154800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20241107 | 154700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20241107 | 154600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20241107 | 154500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20241107 | 154400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20241107 | 154300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20241107 | 154200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 1389 |
| 183 | 20241107 | 154100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20241107 | 154000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20241107 | 153900 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20241107 | 153800 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20241107 | 153700 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20241107 | 153600 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20241107 | 153500 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20241107 | 153400 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20241107 | 153300 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20241107 | 153200 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20241107 | 153100 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20241107 | 153000 | 1319044130 | 13650 | 13650 | 13650 | 13650 | 1389 |
| 195 | 20241107 | 152900 | 1300084280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20241107 | 152800 | 1300084280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20241107 | 152700 | 1300084280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20241107 | 152600 | 1300084280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20241107 | 152500 | 1300084280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20241107 | 152400 | 1300084280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20241107 | 152300 | 1300084280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20241107 | 152200 | 1300084280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20241107 | 152100 | 1300084280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20241107 | 152000 | 1300084280 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20241107 | 151900 | 1300084280 | 13670 | 13670 | 13670 | 13670 | 1 |
| 206 | 20241107 | 151800 | 1300070610 | 13670 | 13760 | 13760 | 13670 | 303 |
| 207 | 20241107 | 151700 | 1295928330 | 13760 | 13770 | 13770 | 13670 | 167 |
| 208 | 20241107 | 151600 | 1293637330 | 13770 | 13770 | 13770 | 13740 | 546 |
| 209 | 20241107 | 151500 | 1286121440 | 13770 | 13770 | 13770 | 13750 | 625 |
| 210 | 20241107 | 151400 | 1277516740 | 13770 | 13780 | 13780 | 13760 | 529 |
| 211 | 20241107 | 151300 | 1270232550 | 13780 | 13750 | 13780 | 13750 | 1314 |
| 212 | 20241107 | 151200 | 1252151620 | 13750 | 13750 | 13750 | 13750 | 570 |
| 213 | 20241107 | 151100 | 1244314120 | 13750 | 13760 | 13760 | 13740 | 965 |
| 214 | 20241107 | 151000 | 1231044090 | 13760 | 13750 | 13760 | 13720 | 625 |
| 215 | 20241107 | 150900 | 1222449110 | 13760 | 13760 | 13770 | 13750 | 1234 |
| 216 | 20241107 | 150800 | 1205466200 | 13760 | 13760 | 13780 | 13760 | 1271 |
| 217 | 20241107 | 150700 | 1187967960 | 13760 | 13760 | 13760 | 13750 | 1969 |
| 218 | 20241107 | 150600 | 1160878620 | 13750 | 13750 | 13780 | 13730 | 2510 |
| 219 | 20241107 | 150500 | 1126329120 | 13750 | 13750 | 13750 | 13750 | 1234 |
| 220 | 20241107 | 150400 | 1109361620 | 13750 | 13740 | 13750 | 13740 | 921 |
| 221 | 20241107 | 150300 | 1096704690 | 13740 | 13720 | 13740 | 13720 | 1421 |
| 222 | 20241107 | 150200 | 1077197020 | 13730 | 13690 | 13730 | 13690 | 3258 |
| 223 | 20241107 | 150100 | 1032552740 | 13690 | 13620 | 13690 | 13620 | 4397 |
| 224 | 20241107 | 150000 | 972499300 | 13620 | 13600 | 13620 | 13590 | 673 |
| 225 | 20241107 | 145900 | 963341720 | 13590 | 13590 | 13590 | 13580 | 189 |
| 226 | 20241107 | 145800 | 960773220 | 13590 | 13580 | 13590 | 13580 | 45 |
| 227 | 20241107 | 145700 | 960161730 | 13580 | 13580 | 13590 | 13580 | 39 |
| 228 | 20241107 | 145600 | 959632000 | 13580 | 13580 | 13590 | 13580 | 112 |
| 229 | 20241107 | 145500 | 958110630 | 13590 | 13580 | 13590 | 13580 | 63 |
| 230 | 20241107 | 145400 | 957255030 | 13590 | 13580 | 13590 | 13580 | 56 |
| 231 | 20241107 | 145300 | 956494450 | 13580 | 13570 | 13580 | 13570 | 37 |
| 232 | 20241107 | 145200 | 955992220 | 13570 | 13580 | 13580 | 13570 | 89 |
| 233 | 20241107 | 145100 | 954784460 | 13580 | 13590 | 13590 | 13580 | 72 |
| 234 | 20241107 | 145000 | 953806250 | 13590 | 13590 | 13600 | 13590 | 121 |
| 235 | 20241107 | 144900 | 952161840 | 13600 | 13600 | 13600 | 13600 | 171 |
| 236 | 20241107 | 144800 | 949836240 | 13600 | 13580 | 13600 | 13580 | 79 |
| 237 | 20241107 | 144700 | 948762580 | 13590 | 13590 | 13590 | 13580 | 102 |
| 238 | 20241107 | 144600 | 947376960 | 13590 | 13580 | 13590 | 13580 | 123 |
| 239 | 20241107 | 144500 | 945706230 | 13590 | 13600 | 13600 | 13590 | 16 |
| 240 | 20241107 | 144400 | 945488680 | 13600 | 13600 | 13600 | 13570 | 276 |
| 241 | 20241107 | 144300 | 941741940 | 13600 | 13600 | 13600 | 13590 | 70 |
| 242 | 20241107 | 144200 | 940790290 | 13600 | 13600 | 13600 | 13590 | 65 |
| 243 | 20241107 | 144100 | 939906420 | 13600 | 13600 | 13600 | 13600 | 38 |
| 244 | 20241107 | 144000 | 939389620 | 13600 | 13600 | 13600 | 13600 | 76 |
| 245 | 20241107 | 143900 | 938356020 | 13590 | 13600 | 13600 | 13590 | 116 |
| 246 | 20241107 | 143800 | 936779070 | 13600 | 13600 | 13600 | 13600 | 23 |
| 247 | 20241107 | 143700 | 936466270 | 13600 | 13590 | 13600 | 13590 | 68 |
| 248 | 20241107 | 143600 | 935541900 | 13590 | 13590 | 13600 | 13590 | 43 |
| 249 | 20241107 | 143500 | 934957150 | 13600 | 13600 | 13600 | 13590 | 49 |
| 250 | 20241107 | 143400 | 934290810 | 13590 | 13590 | 13600 | 13590 | 67 |
| 251 | 20241107 | 143300 | 933380010 | 13600 | 13600 | 13600 | 13590 | 118 |
| 252 | 20241107 | 143200 | 931775420 | 13590 | 13600 | 13600 | 13590 | 29 |
| 253 | 20241107 | 143100 | 931381160 | 13600 | 13590 | 13600 | 13590 | 203 |
| 254 | 20241107 | 143000 | 928621750 | 13590 | 13580 | 13590 | 13580 | 349 |
| 255 | 20241107 | 142900 | 923879330 | 13590 | 13590 | 13590 | 13580 | 85 |
| 256 | 20241107 | 142800 | 922724790 | 13560 | 13590 | 13590 | 13560 | 386 |
| 257 | 20241107 | 142700 | 917488300 | 13590 | 13600 | 13600 | 13590 | 65 |
| 258 | 20241107 | 142600 | 916604650 | 13600 | 13600 | 13600 | 13590 | 45 |
| 259 | 20241107 | 142500 | 915992670 | 13590 | 13590 | 13600 | 13590 | 46 |
| 260 | 20241107 | 142400 | 915367250 | 13590 | 13600 | 13600 | 13590 | 40 |
| 261 | 20241107 | 142300 | 914823460 | 13600 | 13600 | 13600 | 13590 | 90 |
| 262 | 20241107 | 142200 | 913600010 | 13600 | 13600 | 13600 | 13600 | 74 |
| 263 | 20241107 | 142100 | 912593610 | 13600 | 13600 | 13600 | 13600 | 21 |
| 264 | 20241107 | 142000 | 912308010 | 13590 | 13600 | 13600 | 13590 | 58 |
| 265 | 20241107 | 141900 | 911519420 | 13600 | 13620 | 13620 | 13600 | 104 |
| 266 | 20241107 | 141800 | 910104200 | 13620 | 13620 | 13620 | 13610 | 88 |
| 267 | 20241107 | 141700 | 908906340 | 13620 | 13620 | 13620 | 13620 | 11 |
| 268 | 20241107 | 141600 | 908756520 | 13560 | 13620 | 13620 | 13560 | 271 |
| 269 | 20241107 | 141500 | 905073150 | 13630 | 13630 | 13630 | 13620 | 34 |
| 270 | 20241107 | 141400 | 904609800 | 13630 | 13630 | 13630 | 13620 | 72 |
| 271 | 20241107 | 141300 | 903628550 | 13630 | 13630 | 13630 | 13620 | 99 |
| 272 | 20241107 | 141200 | 902279860 | 13630 | 13630 | 13630 | 13630 | 12 |
| 273 | 20241107 | 141100 | 902116300 | 13570 | 13610 | 13630 | 13560 | 114 |
| 274 | 20241107 | 141000 | 900568440 | 13620 | 13620 | 13630 | 13610 | 152 |
| 275 | 20241107 | 140900 | 898498190 | 13620 | 13610 | 13620 | 13610 | 42 |
| 276 | 20241107 | 140800 | 897926160 | 13620 | 13630 | 13630 | 13620 | 412 |
| 277 | 20241107 | 140700 | 892314550 | 13620 | 13630 | 13630 | 13620 | 27 |
| 278 | 20241107 | 140600 | 891946550 | 13630 | 13630 | 13630 | 13630 | 98 |
| 279 | 20241107 | 140500 | 890610810 | 13630 | 13630 | 13630 | 13630 | 77 |
| 280 | 20241107 | 140400 | 889561300 | 13630 | 13620 | 13630 | 13620 | 7 |
| 281 | 20241107 | 140300 | 889465900 | 13630 | 13630 | 13630 | 13630 | 53 |
| 282 | 20241107 | 140200 | 888743510 | 13630 | 13630 | 13630 | 13620 | 186 |
| 283 | 20241107 | 140100 | 886209800 | 13630 | 13630 | 13630 | 13630 | 36 |
| 284 | 20241107 | 140000 | 885719120 | 13630 | 13630 | 13630 | 13620 | 72 |
| 285 | 20241107 | 135900 | 884738260 | 13620 | 13630 | 13630 | 13620 | 92 |
| 286 | 20241107 | 135800 | 883484860 | 13620 | 13620 | 13630 | 13620 | 97 |
| 287 | 20241107 | 135700 | 882163310 | 13620 | 13620 | 13630 | 13620 | 103 |
| 288 | 20241107 | 135600 | 880760400 | 13620 | 13630 | 13630 | 13620 | 43 |
| 289 | 20241107 | 135500 | 880174630 | 13620 | 13630 | 13630 | 13620 | 147 |
| 290 | 20241107 | 135400 | 878172110 | 13630 | 13630 | 13630 | 13620 | 62 |
| 291 | 20241107 | 135300 | 877327520 | 13590 | 13630 | 13630 | 13590 | 8 |
| 292 | 20241107 | 135200 | 877218520 | 13570 | 13630 | 13630 | 13570 | 241 |
| 293 | 20241107 | 135100 | 873937170 | 13630 | 13630 | 13630 | 13630 | 50 |
| 294 | 20241107 | 135000 | 873255670 | 13630 | 13630 | 13630 | 13620 | 70 |
| 295 | 20241107 | 134900 | 872302140 | 13630 | 13620 | 13630 | 13560 | 184 |
| 296 | 20241107 | 134800 | 869801440 | 13630 | 13630 | 13630 | 13620 | 241 |
| 297 | 20241107 | 134700 | 866518510 | 13630 | 13630 | 13630 | 13620 | 68 |
| 298 | 20241107 | 134600 | 865592200 | 13620 | 13620 | 13620 | 13620 | 200 |
| 299 | 20241107 | 134500 | 862868200 | 13620 | 13630 | 13630 | 13620 | 40 |
| 300 | 20241107 | 134400 | 862323250 | 13630 | 13630 | 13630 | 13620 | 43 |
| 301 | 20241107 | 134300 | 861737410 | 13630 | 13640 | 13640 | 13580 | 173 |
| 302 | 20241107 | 134200 | 859379700 | 13640 | 13640 | 13640 | 13620 | 276 |
| 303 | 20241107 | 134100 | 855618720 | 13640 | 13640 | 13640 | 13640 | 50 |
| 304 | 20241107 | 134000 | 854936720 | 13630 | 13640 | 13640 | 13630 | 176 |
| 305 | 20241107 | 133900 | 852537470 | 13640 | 13640 | 13640 | 13640 | 111 |
| 306 | 20241107 | 133800 | 851023430 | 13600 | 13640 | 13640 | 13600 | 119 |
| 307 | 20241107 | 133700 | 849401520 | 13640 | 13640 | 13640 | 13610 | 318 |
| 308 | 20241107 | 133600 | 845067580 | 13640 | 13640 | 13640 | 13640 | 38 |
| 309 | 20241107 | 133500 | 844549260 | 13640 | 13640 | 13640 | 13630 | 57 |
| 310 | 20241107 | 133400 | 843772010 | 13630 | 13630 | 13640 | 13630 | 142 |
| 311 | 20241107 | 133300 | 841836530 | 13640 | 13630 | 13640 | 13630 | 80 |
| 312 | 20241107 | 133200 | 840745990 | 13640 | 13620 | 13640 | 13620 | 95 |
| 313 | 20241107 | 133100 | 839451890 | 13610 | 13640 | 13640 | 13610 | 91 |
| 314 | 20241107 | 133000 | 838212130 | 13640 | 13630 | 13640 | 13630 | 62 |
| 315 | 20241107 | 132900 | 837367050 | 13640 | 13640 | 13640 | 13610 | 143 |
| 316 | 20241107 | 132800 | 835419230 | 13640 | 13640 | 13640 | 13620 | 117 |
| 317 | 20241107 | 132700 | 833824560 | 13640 | 13630 | 13640 | 13630 | 152 |
| 318 | 20241107 | 132600 | 831752380 | 13640 | 13630 | 13640 | 13630 | 70 |
| 319 | 20241107 | 132500 | 830798160 | 13640 | 13640 | 13640 | 13630 | 88 |
| 320 | 20241107 | 132400 | 829598330 | 13630 | 13640 | 13640 | 13630 | 134 |
| 321 | 20241107 | 132300 | 827771700 | 13630 | 13640 | 13640 | 13630 | 89 |
| 322 | 20241107 | 132200 | 826558310 | 13640 | 13640 | 13640 | 13620 | 212 |
| 323 | 20241107 | 132100 | 823668630 | 13630 | 13640 | 13640 | 13630 | 79 |
| 324 | 20241107 | 132000 | 822591570 | 13640 | 13640 | 13640 | 13630 | 116 |
| 325 | 20241107 | 131900 | 821009980 | 13620 | 13650 | 13650 | 13620 | 441 |
| 326 | 20241107 | 131800 | 814995250 | 13650 | 13650 | 13650 | 13650 | 40 |
| 327 | 20241107 | 131700 | 814449250 | 13650 | 13650 | 13650 | 13650 | 95 |
| 328 | 20241107 | 131600 | 813152500 | 13650 | 13650 | 13650 | 13640 | 180 |
| 329 | 20241107 | 131500 | 810696810 | 13650 | 13650 | 13650 | 13650 | 103 |
| 330 | 20241107 | 131400 | 809290860 | 13650 | 13650 | 13650 | 13650 | 136 |
| 331 | 20241107 | 131300 | 807434460 | 13660 | 13660 | 13660 | 13660 | 87 |
| 332 | 20241107 | 131200 | 806246040 | 13660 | 13660 | 13660 | 13650 | 101 |
| 333 | 20241107 | 131100 | 804866890 | 13640 | 13650 | 13660 | 13640 | 234 |
| 334 | 20241107 | 131000 | 801673050 | 13660 | 13660 | 13660 | 13650 | 107 |
| 335 | 20241107 | 130900 | 800212010 | 13660 | 13650 | 13660 | 13640 | 170 |
| 336 | 20241107 | 130800 | 797891860 | 13640 | 13660 | 13660 | 13640 | 124 |
| 337 | 20241107 | 130700 | 796200460 | 13630 | 13660 | 13660 | 13630 | 216 |
| 338 | 20241107 | 130600 | 793253930 | 13660 | 13660 | 13660 | 13650 | 130 |
| 339 | 20241107 | 130500 | 791478930 | 13650 | 13660 | 13660 | 13650 | 156 |
| 340 | 20241107 | 130400 | 789349110 | 13650 | 13660 | 13660 | 13650 | 61 |
| 341 | 20241107 | 130300 | 788516330 | 13660 | 13650 | 13660 | 13650 | 156 |
| 342 | 20241107 | 130200 | 786386410 | 13650 | 13650 | 13660 | 13650 | 209 |
| 343 | 20241107 | 130100 | 783533070 | 13650 | 13650 | 13660 | 13650 | 96 |
| 344 | 20241107 | 130000 | 782222470 | 13630 | 13660 | 13660 | 13630 | 263 |
| 345 | 20241107 | 125900 | 778632280 | 13660 | 13660 | 13660 | 13660 | 50 |
| 346 | 20241107 | 125800 | 777949280 | 13660 | 13660 | 13660 | 13660 | 88 |
| 347 | 20241107 | 125700 | 776747200 | 13660 | 13660 | 13660 | 13650 | 420 |
| 348 | 20241107 | 125600 | 771013730 | 13660 | 13660 | 13660 | 13660 | 25 |
| 349 | 20241107 | 125500 | 770672230 | 13660 | 13660 | 13660 | 13660 | 111 |
| 350 | 20241107 | 125400 | 769155970 | 13650 | 13660 | 13660 | 13650 | 28 |
| 351 | 20241107 | 125300 | 768773550 | 13660 | 13650 | 13660 | 13650 | 33 |
| 352 | 20241107 | 125200 | 768322780 | 13660 | 13660 | 13660 | 13640 | 963 |
| 353 | 20241107 | 125100 | 755177790 | 13660 | 13660 | 13660 | 13660 | 33 |
| 354 | 20241107 | 125000 | 754727010 | 13660 | 13660 | 13660 | 13660 | 82 |
| 355 | 20241107 | 124900 | 753606890 | 13660 | 13660 | 13660 | 13650 | 63 |
| 356 | 20241107 | 124800 | 752746360 | 13660 | 13660 | 13660 | 13660 | 44 |
| 357 | 20241107 | 124700 | 752145320 | 13660 | 13660 | 13660 | 13650 | 114 |
| 358 | 20241107 | 124600 | 750588100 | 13660 | 13650 | 13660 | 13650 | 476 |
| 359 | 20241107 | 124500 | 744088770 | 13650 | 13650 | 13650 | 13650 | 59 |
| 360 | 20241107 | 124400 | 743283420 | 13650 | 13650 | 13650 | 13650 | 101 |
| 361 | 20241107 | 124300 | 741904770 | 13650 | 13650 | 13650 | 13650 | 48 |
| 362 | 20241107 | 124200 | 741249570 | 13650 | 13640 | 13650 | 13640 | 124 |
| 363 | 20241107 | 124100 | 739557650 | 13650 | 13650 | 13650 | 13640 | 224 |
| 364 | 20241107 | 124000 | 736501830 | 13650 | 13650 | 13650 | 13650 | 60 |
| 365 | 20241107 | 123900 | 735682830 | 13640 | 13640 | 13650 | 13640 | 96 |
| 366 | 20241107 | 123800 | 734373300 | 13650 | 13640 | 13650 | 13640 | 426 |
| 367 | 20241107 | 123700 | 728562320 | 13650 | 13650 | 13650 | 13650 | 98 |
| 368 | 20241107 | 123600 | 727224620 | 13650 | 13650 | 13650 | 13650 | 38 |
| 369 | 20241107 | 123500 | 726705920 | 13650 | 13650 | 13650 | 13640 | 158 |
| 370 | 20241107 | 123400 | 724550150 | 13650 | 13650 | 13650 | 13640 | 74 |
| 371 | 20241107 | 123300 | 723540100 | 13630 | 13650 | 13650 | 13630 | 24 |
| 372 | 20241107 | 123200 | 723212600 | 13640 | 13660 | 13660 | 13640 | 324 |
| 373 | 20241107 | 123100 | 718791670 | 13640 | 13660 | 13660 | 13640 | 185 |
| 374 | 20241107 | 123000 | 716266670 | 13650 | 13650 | 13660 | 13650 | 218 |
| 375 | 20241107 | 122900 | 713290680 | 13650 | 13640 | 13660 | 13640 | 142 |
| 376 | 20241107 | 122800 | 711352800 | 13640 | 13660 | 13660 | 13640 | 448 |
| 377 | 20241107 | 122700 | 705237620 | 13660 | 13610 | 13660 | 13610 | 1802 |
| 378 | 20241107 | 122600 | 680712020 | 13600 | 13610 | 13610 | 13600 | 89 |
| 379 | 20241107 | 122500 | 679501230 | 13610 | 13610 | 13610 | 13610 | 10 |
| 380 | 20241107 | 122400 | 679365130 | 13610 | 13610 | 13610 | 13610 | 64 |
| 381 | 20241107 | 122300 | 678494090 | 13610 | 13600 | 13610 | 13550 | 626 |
| 382 | 20241107 | 122200 | 669981120 | 13610 | 13610 | 13610 | 13600 | 73 |
| 383 | 20241107 | 122100 | 668987620 | 13610 | 13610 | 13610 | 13610 | 52 |
| 384 | 20241107 | 122000 | 668279900 | 13610 | 13610 | 13610 | 13610 | 70 |
| 385 | 20241107 | 121900 | 667327200 | 13610 | 13610 | 13610 | 13610 | 76 |
| 386 | 20241107 | 121800 | 666292840 | 13600 | 13610 | 13610 | 13600 | 179 |
| 387 | 20241107 | 121700 | 663857650 | 13610 | 13600 | 13610 | 13600 | 119 |
| 388 | 20241107 | 121600 | 662238790 | 13610 | 13610 | 13610 | 13610 | 21 |
| 389 | 20241107 | 121500 | 661952980 | 13560 | 13620 | 13620 | 13560 | 339 |
| 390 | 20241107 | 121400 | 657342780 | 13620 | 13610 | 13620 | 13610 | 60 |
| 391 | 20241107 | 121300 | 656525630 | 13620 | 13660 | 13660 | 13610 | 459 |
| 392 | 20241107 | 121200 | 650261760 | 13660 | 13650 | 13660 | 13650 | 73 |
| 393 | 20241107 | 121100 | 649264690 | 13650 | 13650 | 13650 | 13650 | 25 |
| 394 | 20241107 | 121000 | 648923440 | 13650 | 13650 | 13650 | 13650 | 88 |
| 395 | 20241107 | 120900 | 647722240 | 13640 | 13650 | 13650 | 13640 | 255 |
| 396 | 20241107 | 120800 | 644243330 | 13650 | 13650 | 13650 | 13650 | 45 |
| 397 | 20241107 | 120700 | 643629080 | 13650 | 13640 | 13660 | 13640 | 224 |
| 398 | 20241107 | 120600 | 640571400 | 13650 | 13660 | 13660 | 13650 | 132 |
| 399 | 20241107 | 120500 | 638769580 | 13640 | 13640 | 13660 | 13630 | 73 |
| 400 | 20241107 | 120400 | 637773960 | 13640 | 13660 | 13660 | 13640 | 277 |
| 401 | 20241107 | 120300 | 633993430 | 13660 | 13650 | 13660 | 13640 | 300 |
| 402 | 20241107 | 120200 | 629898390 | 13660 | 13660 | 13660 | 13650 | 272 |
| 403 | 20241107 | 120100 | 626184370 | 13660 | 13660 | 13660 | 13660 | 29 |
| 404 | 20241107 | 120000 | 625788230 | 13660 | 13660 | 13660 | 13660 | 17 |
| 405 | 20241107 | 115900 | 625556010 | 13660 | 13660 | 13660 | 13650 | 219 |
| 406 | 20241107 | 115800 | 622565480 | 13660 | 13660 | 13660 | 13650 | 84 |
| 407 | 20241107 | 115700 | 621418490 | 13650 | 13660 | 13660 | 13650 | 323 |
| 408 | 20241107 | 115600 | 617008810 | 13650 | 13660 | 13660 | 13650 | 94 |
| 409 | 20241107 | 115500 | 615725150 | 13660 | 13650 | 13660 | 13650 | 27 |
| 410 | 20241107 | 115400 | 615356450 | 13650 | 13660 | 13670 | 13650 | 162 |
| 411 | 20241107 | 115300 | 613144650 | 13660 | 13650 | 13660 | 13650 | 95 |
| 412 | 20241107 | 115200 | 611846970 | 13650 | 13660 | 13670 | 13650 | 311 |
| 413 | 20241107 | 115100 | 607598520 | 13660 | 13660 | 13670 | 13660 | 319 |
| 414 | 20241107 | 115000 | 603240800 | 13670 | 13670 | 13670 | 13670 | 11 |
| 415 | 20241107 | 114900 | 603090430 | 13670 | 13670 | 13670 | 13670 | 16 |
| 416 | 20241107 | 114800 | 602871710 | 13670 | 13670 | 13670 | 13570 | 2522 |
| 417 | 20241107 | 114700 | 568598790 | 13680 | 13670 | 13680 | 13670 | 150 |
| 418 | 20241107 | 114600 | 566547960 | 13680 | 13670 | 13680 | 13670 | 80 |
| 419 | 20241107 | 114500 | 565453920 | 13670 | 13680 | 13680 | 13670 | 357 |
| 420 | 20241107 | 114400 | 560572880 | 13680 | 13680 | 13680 | 13680 | 74 |
| 421 | 20241107 | 114300 | 559560560 | 13670 | 13660 | 13680 | 13660 | 37 |
| 422 | 20241107 | 114200 | 559054810 | 13670 | 13670 | 13680 | 13670 | 274 |
| 423 | 20241107 | 114100 | 555309010 | 13680 | 13680 | 13680 | 13680 | 67 |
| 424 | 20241107 | 114000 | 554392450 | 13670 | 13670 | 13680 | 13670 | 67 |
| 425 | 20241107 | 113900 | 553476380 | 13670 | 13680 | 13680 | 13670 | 414 |
| 426 | 20241107 | 113800 | 547815960 | 13680 | 13680 | 13680 | 13680 | 47 |
| 427 | 20241107 | 113700 | 547173000 | 13680 | 13680 | 13680 | 13670 | 499 |
| 428 | 20241107 | 113600 | 540347430 | 13680 | 13680 | 13680 | 13670 | 569 |
| 429 | 20241107 | 113500 | 532568170 | 13670 | 13680 | 13680 | 13670 | 74 |
| 430 | 20241107 | 113400 | 531556350 | 13680 | 13680 | 13680 | 13680 | 323 |
| 431 | 20241107 | 113300 | 527137710 | 13680 | 13680 | 13680 | 13680 | 131 |
| 432 | 20241107 | 113200 | 525345630 | 13680 | 13680 | 13680 | 13680 | 9 |
| 433 | 20241107 | 113100 | 525222510 | 13680 | 13680 | 13680 | 13670 | 111 |
| 434 | 20241107 | 113000 | 523704090 | 13670 | 13670 | 13680 | 13670 | 232 |
| 435 | 20241107 | 112900 | 520532250 | 13680 | 13680 | 13680 | 13670 | 433 |
| 436 | 20241107 | 112800 | 514612310 | 13680 | 13680 | 13680 | 13670 | 332 |
| 437 | 20241107 | 112700 | 510073670 | 13680 | 13670 | 13680 | 13670 | 324 |
| 438 | 20241107 | 112600 | 505644220 | 13670 | 13670 | 13680 | 13670 | 216 |
| 439 | 20241107 | 112500 | 502691030 | 13680 | 13680 | 13680 | 13670 | 82 |
| 440 | 20241107 | 112400 | 501569360 | 13680 | 13680 | 13690 | 13680 | 293 |
| 441 | 20241107 | 112300 | 497560550 | 13680 | 13680 | 13690 | 13680 | 48 |
| 442 | 20241107 | 112200 | 496903620 | 13680 | 13670 | 13680 | 13650 | 111 |
| 443 | 20241107 | 112100 | 495386940 | 13670 | 13700 | 13700 | 13670 | 259 |
| 444 | 20241107 | 112000 | 491843950 | 13700 | 13710 | 13710 | 13690 | 139 |
| 445 | 20241107 | 111900 | 489939820 | 13710 | 13700 | 13710 | 13690 | 275 |
| 446 | 20241107 | 111800 | 486173280 | 13700 | 13700 | 13700 | 13680 | 32 |
| 447 | 20241107 | 111700 | 485735070 | 13700 | 13700 | 13700 | 13700 | 168 |
| 448 | 20241107 | 111600 | 483433470 | 13690 | 13720 | 13720 | 13690 | 1388 |
| 449 | 20241107 | 111500 | 464414910 | 13720 | 13710 | 13720 | 13710 | 34 |
| 450 | 20241107 | 111400 | 463948460 | 13710 | 13720 | 13720 | 13710 | 468 |
| 451 | 20241107 | 111300 | 457531330 | 13720 | 13720 | 13720 | 13710 | 195 |
| 452 | 20241107 | 111200 | 454857540 | 13720 | 13720 | 13720 | 13720 | 45 |
| 453 | 20241107 | 111100 | 454240140 | 13720 | 13710 | 13720 | 13710 | 148 |
| 454 | 20241107 | 111000 | 452210850 | 13700 | 13710 | 13710 | 13700 | 68 |
| 455 | 20241107 | 110900 | 451278790 | 13710 | 13710 | 13710 | 13700 | 129 |
| 456 | 20241107 | 110800 | 449510800 | 13710 | 13700 | 13710 | 13700 | 113 |
| 457 | 20241107 | 110700 | 447961900 | 13710 | 13720 | 13720 | 13710 | 256 |
| 458 | 20241107 | 110600 | 444452130 | 13710 | 13710 | 13720 | 13710 | 82 |
| 459 | 20241107 | 110500 | 443327620 | 13700 | 13700 | 13710 | 13700 | 921 |
| 460 | 20241107 | 110400 | 430709690 | 13690 | 13690 | 13700 | 13690 | 798 |
| 461 | 20241107 | 110300 | 419782280 | 13680 | 13690 | 13690 | 13670 | 105 |
| 462 | 20241107 | 110200 | 418346310 | 13690 | 13690 | 13700 | 13660 | 214 |
| 463 | 20241107 | 110100 | 415416820 | 13690 | 13680 | 13700 | 13680 | 1487 |
| 464 | 20241107 | 110000 | 395058640 | 13680 | 13660 | 13690 | 13660 | 202 |
| 465 | 20241107 | 105900 | 392295810 | 13670 | 13680 | 13690 | 13670 | 148 |
| 466 | 20241107 | 105800 | 390271340 | 13670 | 13680 | 13690 | 13650 | 641 |
| 467 | 20241107 | 105700 | 381507920 | 13680 | 13650 | 13690 | 13650 | 447 |
| 468 | 20241107 | 105600 | 375393060 | 13670 | 13650 | 13670 | 13610 | 857 |
| 469 | 20241107 | 105500 | 363693900 | 13660 | 13610 | 13660 | 13610 | 608 |
| 470 | 20241107 | 105400 | 355402210 | 13610 | 13600 | 13620 | 13590 | 427 |
| 471 | 20241107 | 105300 | 349591410 | 13610 | 13600 | 13610 | 13570 | 713 |
| 472 | 20241107 | 105200 | 339905770 | 13600 | 13600 | 13610 | 13590 | 327 |
| 473 | 20241107 | 105100 | 335458490 | 13590 | 13500 | 13600 | 13500 | 709 |
| 474 | 20241107 | 105000 | 325842160 | 13500 | 13440 | 13500 | 13440 | 871 |
| 475 | 20241107 | 104900 | 314117370 | 13430 | 13430 | 13440 | 13430 | 113 |
| 476 | 20241107 | 104800 | 312599580 | 13430 | 13400 | 13440 | 13400 | 378 |
| 477 | 20241107 | 104700 | 307526960 | 13400 | 13340 | 13400 | 13340 | 234 |
| 478 | 20241107 | 104600 | 304395160 | 13390 | 13330 | 13390 | 13330 | 5 |
| 479 | 20241107 | 104500 | 304328270 | 13330 | 13360 | 13390 | 13330 | 35 |
| 480 | 20241107 | 104400 | 303860260 | 13360 | 13340 | 13360 | 13320 | 186 |
| 481 | 20241107 | 104300 | 301378970 | 13320 | 13310 | 13340 | 13310 | 30 |
| 482 | 20241107 | 104200 | 300979490 | 13340 | 13340 | 13340 | 13340 | 24 |
| 483 | 20241107 | 104100 | 300659330 | 13340 | 13340 | 13340 | 13280 | 37 |
| 484 | 20241107 | 104000 | 300167290 | 13320 | 13340 | 13340 | 13320 | 66 |
| 485 | 20241107 | 103900 | 299287730 | 13310 | 13300 | 13310 | 13300 | 19 |
| 486 | 20241107 | 103800 | 299034870 | 13340 | 13300 | 13340 | 13290 | 40 |
| 487 | 20241107 | 103700 | 298502310 | 13290 | 13260 | 13340 | 13260 | 75 |
| 488 | 20241107 | 103600 | 297507240 | 13260 | 13260 | 13260 | 13260 | 13 |
| 489 | 20241107 | 103500 | 297334860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 490 | 20241107 | 103400 | 297334860 | 13260 | 13260 | 13260 | 13260 | 213 |
| 491 | 20241107 | 103300 | 294510480 | 13260 | 13340 | 13340 | 13250 | 1233 |
| 492 | 20241107 | 103200 | 278166940 | 13340 | 13340 | 13340 | 13340 | 14 |
| 493 | 20241107 | 103100 | 277980180 | 13340 | 13340 | 13340 | 13340 | 2 |
| 494 | 20241107 | 103000 | 277953500 | 13340 | 13260 | 13340 | 13250 | 27 |
| 495 | 20241107 | 102900 | 277594440 | 13340 | 13340 | 13340 | 13340 | 14 |
| 496 | 20241107 | 102800 | 277407680 | 13340 | 13340 | 13340 | 13340 | 3 |
| 497 | 20241107 | 102700 | 277367660 | 13340 | 13340 | 13340 | 13340 | 32 |
| 498 | 20241107 | 102600 | 276940780 | 13310 | 13310 | 13310 | 13310 | 0 |
| 499 | 20241107 | 102500 | 276940780 | 13310 | 13340 | 13340 | 13310 | 20 |
| 500 | 20241107 | 102400 | 276674210 | 13340 | 13290 | 13340 | 13290 | 5 |
| 501 | 20241107 | 102300 | 276607610 | 13340 | 13340 | 13340 | 13340 | 13 |
| 502 | 20241107 | 102200 | 276434190 | 13290 | 13320 | 13320 | 13290 | 6 |
| 503 | 20241107 | 102100 | 276354390 | 13330 | 13310 | 13330 | 13280 | 17 |
| 504 | 20241107 | 102000 | 276127890 | 13310 | 13270 | 13310 | 13270 | 9 |
| 505 | 20241107 | 101900 | 276008300 | 13300 | 13300 | 13300 | 13300 | 13 |
| 506 | 20241107 | 101800 | 275835400 | 13300 | 13300 | 13300 | 13300 | 12 |
| 507 | 20241107 | 101700 | 275675800 | 13290 | 13290 | 13290 | 13250 | 18 |
| 508 | 20241107 | 101600 | 275436780 | 13240 | 13230 | 13290 | 13230 | 9 |
| 509 | 20241107 | 101500 | 275317510 | 13290 | 13200 | 13290 | 13200 | 13 |
| 510 | 20241107 | 101400 | 275144830 | 13190 | 13210 | 13210 | 13190 | 236 |
| 511 | 20241107 | 101300 | 272031390 | 13300 | 13300 | 13300 | 13300 | 13 |
| 512 | 20241107 | 101200 | 271858490 | 13290 | 13290 | 13300 | 13190 | 909 |
| 513 | 20241107 | 101100 | 259825730 | 13300 | 13300 | 13300 | 13300 | 2 |
| 514 | 20241107 | 101000 | 259799130 | 13290 | 13270 | 13290 | 13270 | 19 |
| 515 | 20241107 | 100900 | 259546780 | 13270 | 13270 | 13270 | 13270 | 26 |
| 516 | 20241107 | 100800 | 259201760 | 13270 | 13260 | 13270 | 13260 | 26 |
| 517 | 20241107 | 100700 | 258856990 | 13250 | 13260 | 13260 | 13250 | 25 |
| 518 | 20241107 | 100600 | 258525500 | 13260 | 13250 | 13260 | 13250 | 68 |
| 519 | 20241107 | 100500 | 257624000 | 13250 | 13250 | 13250 | 13250 | 11 |
| 520 | 20241107 | 100400 | 257478250 | 13250 | 13250 | 13250 | 13250 | 12 |
| 521 | 20241107 | 100300 | 257319250 | 13250 | 13250 | 13250 | 13250 | 3 |
| 522 | 20241107 | 100200 | 257279500 | 13250 | 13250 | 13250 | 13250 | 16 |
| 523 | 20241107 | 100100 | 257067500 | 13200 | 13200 | 13200 | 13200 | 5 |
| 524 | 20241107 | 100000 | 257001500 | 13250 | 13250 | 13250 | 13250 | 12 |
| 525 | 20241107 | 095900 | 256842500 | 13250 | 13250 | 13250 | 13250 | 5 |
| 526 | 20241107 | 095800 | 256776250 | 13250 | 13180 | 13250 | 13170 | 38 |
| 527 | 20241107 | 095700 | 256274610 | 13170 | 13250 | 13250 | 13170 | 664 |
| 528 | 20241107 | 095600 | 247518750 | 13250 | 13250 | 13250 | 13250 | 2 |
| 529 | 20241107 | 095500 | 247492250 | 13250 | 13240 | 13250 | 13240 | 18 |
| 530 | 20241107 | 095400 | 247253870 | 13240 | 13240 | 13240 | 13240 | 33 |
| 531 | 20241107 | 095300 | 246816950 | 13250 | 13250 | 13250 | 13250 | 11 |
| 532 | 20241107 | 095200 | 246671200 | 13250 | 13240 | 13250 | 13240 | 12 |
| 533 | 20241107 | 095100 | 246512290 | 13250 | 13190 | 13250 | 13190 | 69 |
| 534 | 20241107 | 095000 | 245601100 | 13190 | 13190 | 13190 | 13170 | 114 |
| 535 | 20241107 | 094900 | 244099640 | 13190 | 13200 | 13260 | 13190 | 47 |
| 536 | 20241107 | 094800 | 243478800 | 13210 | 13210 | 13210 | 13210 | 0 |
| 537 | 20241107 | 094700 | 243478800 | 13210 | 13210 | 13210 | 13210 | 15 |
| 538 | 20241107 | 094600 | 243280650 | 13210 | 13160 | 13210 | 13150 | 192 |
| 539 | 20241107 | 094500 | 240754570 | 13170 | 13190 | 13210 | 13150 | 208 |
| 540 | 20241107 | 094400 | 238015980 | 13240 | 13260 | 13260 | 13180 | 1448 |
| 541 | 20241107 | 094300 | 218886540 | 13260 | 13260 | 13270 | 13250 | 698 |
| 542 | 20241107 | 094200 | 209635630 | 13270 | 13260 | 13270 | 13260 | 55 |
| 543 | 20241107 | 094100 | 208906230 | 13270 | 13270 | 13270 | 13270 | 64 |
| 544 | 20241107 | 094000 | 208056950 | 13270 | 13270 | 13270 | 13270 | 18 |
| 545 | 20241107 | 093900 | 207818090 | 13270 | 13270 | 13340 | 13270 | 12 |
| 546 | 20241107 | 093800 | 207658710 | 13270 | 13370 | 13370 | 13270 | 1009 |
| 547 | 20241107 | 093700 | 194265060 | 13370 | 13370 | 13370 | 13370 | 13 |
| 548 | 20241107 | 093600 | 194091250 | 13370 | 13380 | 13380 | 13250 | 220 |
| 549 | 20241107 | 093500 | 191170210 | 13380 | 13300 | 13380 | 13300 | 192 |
| 550 | 20241107 | 093400 | 188616450 | 13270 | 13260 | 13300 | 13260 | 14 |
| 551 | 20241107 | 093300 | 188430380 | 13310 | 13270 | 13310 | 13250 | 424 |
| 552 | 20241107 | 093200 | 182790360 | 13310 | 13310 | 13310 | 13310 | 14 |
| 553 | 20241107 | 093100 | 182604020 | 13280 | 13280 | 13280 | 13280 | 6 |
| 554 | 20241107 | 093000 | 182524340 | 13310 | 13310 | 13310 | 13250 | 193 |
| 555 | 20241107 | 092900 | 179965460 | 13310 | 13260 | 13310 | 13250 | 599 |
| 556 | 20241107 | 092800 | 172028490 | 13250 | 13270 | 13310 | 13250 | 1681 |
| 557 | 20241107 | 092700 | 149753100 | 13270 | 13270 | 13270 | 13260 | 303 |
| 558 | 20241107 | 092600 | 145733060 | 13290 | 13290 | 13290 | 13270 | 478 |
| 559 | 20241107 | 092500 | 139389700 | 13270 | 13330 | 13330 | 13270 | 177 |
| 560 | 20241107 | 092400 | 137038680 | 13290 | 13320 | 13390 | 13270 | 929 |
| 561 | 20241107 | 092300 | 124699330 | 13330 | 13400 | 13400 | 13330 | 370 |
| 562 | 20241107 | 092200 | 119757280 | 13400 | 13400 | 13400 | 13400 | 17 |
| 563 | 20241107 | 092100 | 119529480 | 13400 | 13370 | 13400 | 13370 | 52 |
| 564 | 20241107 | 092000 | 118833340 | 13390 | 13380 | 13390 | 13380 | 7 |
| 565 | 20241107 | 091900 | 118739660 | 13380 | 13350 | 13380 | 13350 | 148 |
| 566 | 20241107 | 091800 | 116762470 | 13350 | 13350 | 13350 | 13350 | 2 |
| 567 | 20241107 | 091700 | 116735770 | 13360 | 13360 | 13360 | 13360 | 18 |
| 568 | 20241107 | 091600 | 116495290 | 13360 | 13250 | 13360 | 13250 | 27 |
| 569 | 20241107 | 091500 | 116137170 | 13250 | 13300 | 13300 | 13250 | 600 |
| 570 | 20241107 | 091400 | 108176770 | 13300 | 13300 | 13300 | 13300 | 2 |
| 571 | 20241107 | 091300 | 108150170 | 13300 | 13360 | 13360 | 13290 | 620 |
| 572 | 20241107 | 091200 | 99902620 | 13360 | 13360 | 13360 | 13360 | 3 |
| 573 | 20241107 | 091100 | 99862540 | 13360 | 13250 | 13360 | 13250 | 27 |
| 574 | 20241107 | 091000 | 99502920 | 13270 | 13300 | 13300 | 13270 | 745 |
| 575 | 20241107 | 090900 | 89604110 | 13280 | 13300 | 13300 | 13270 | 773 |
| 576 | 20241107 | 090800 | 79342360 | 13300 | 13310 | 13310 | 13300 | 245 |
| 577 | 20241107 | 090700 | 76083590 | 13310 | 13330 | 13370 | 13280 | 298 |
| 578 | 20241107 | 090600 | 72117900 | 13330 | 13350 | 13410 | 13330 | 1350 |
| 579 | 20241107 | 090500 | 54120060 | 13350 | 13430 | 13430 | 13350 | 415 |
| 580 | 20241107 | 090400 | 48559300 | 13430 | 13420 | 13510 | 13410 | 60 |
| 581 | 20241107 | 090300 | 47751800 | 13530 | 13460 | 13530 | 13430 | 253 |
| 582 | 20241107 | 090200 | 44350850 | 13540 | 13540 | 13540 | 13540 | 21 |
| 583 | 20241107 | 090100 | 44066510 | 13540 | 13580 | 13790 | 13460 | 2969 |
| 584 | 20241107 | 090000 | 3864000 | 13580 | 13510 | 13580 | 13510 | 286 |