30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 184300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 8542 |
| 3 | 20250321 | 184200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250321 | 184100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250321 | 184000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250321 | 183900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250321 | 183800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250321 | 183700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250321 | 183600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250321 | 183500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250321 | 183400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250321 | 183300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250321 | 183200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250321 | 183100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250321 | 183000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250321 | 182900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250321 | 182800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250321 | 182700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250321 | 182600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250321 | 182500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250321 | 182400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250321 | 182300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250321 | 182200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250321 | 182100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250321 | 182000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250321 | 181900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250321 | 181800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250321 | 181700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250321 | 181600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250321 | 181500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250321 | 181400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250321 | 181300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 8542 |
| 33 | 20250321 | 181200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250321 | 181100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250321 | 181000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250321 | 180900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250321 | 180800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250321 | 180700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250321 | 180600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250321 | 180500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250321 | 180400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250321 | 180300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250321 | 180200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250321 | 180100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250321 | 180000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250321 | 175900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250321 | 175800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250321 | 175700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250321 | 175600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250321 | 175500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250321 | 175400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250321 | 175300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250321 | 175200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250321 | 175100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250321 | 175000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250321 | 174900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250321 | 174800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250321 | 174700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250321 | 174600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250321 | 174500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250321 | 174400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250321 | 174300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 8542 |
| 63 | 20250321 | 174200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250321 | 174100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250321 | 174000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250321 | 173900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250321 | 173800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250321 | 173700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250321 | 173600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250321 | 173500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250321 | 173400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250321 | 173300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250321 | 173200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250321 | 173100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250321 | 173000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250321 | 172900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250321 | 172800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250321 | 172700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250321 | 172600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250321 | 172500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250321 | 172400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250321 | 172300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250321 | 172200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250321 | 172100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250321 | 172000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250321 | 171900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250321 | 171800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250321 | 171700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250321 | 171600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250321 | 171500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250321 | 171400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250321 | 171300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 8542 |
| 93 | 20250321 | 171200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250321 | 171100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250321 | 171000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250321 | 170900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250321 | 170800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250321 | 170700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250321 | 170600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250321 | 170500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250321 | 170400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250321 | 170300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250321 | 170200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250321 | 170100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250321 | 170000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250321 | 165900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250321 | 165800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250321 | 165700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250321 | 165600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250321 | 165500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250321 | 165400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250321 | 165300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250321 | 165200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250321 | 165100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250321 | 165000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250321 | 164900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250321 | 164800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250321 | 164700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250321 | 164600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250321 | 164500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250321 | 164400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250321 | 164300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 8542 |
| 123 | 20250321 | 164200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250321 | 164100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250321 | 164000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250321 | 163900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250321 | 163800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250321 | 163700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250321 | 163600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250321 | 163500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250321 | 163400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250321 | 163300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250321 | 163200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250321 | 163100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250321 | 163000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250321 | 162900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250321 | 162800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250321 | 162700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250321 | 162600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250321 | 162500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250321 | 162400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250321 | 162300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250321 | 162200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250321 | 162100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250321 | 162000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250321 | 161900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250321 | 161800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250321 | 161700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250321 | 161600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250321 | 161500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250321 | 161400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250321 | 161300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 8542 |
| 153 | 20250321 | 161200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250321 | 161100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250321 | 161000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250321 | 160900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250321 | 160800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250321 | 160700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250321 | 160600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250321 | 160500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250321 | 160400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250321 | 160300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250321 | 160200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250321 | 160100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250321 | 160000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250321 | 155900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250321 | 155800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250321 | 155700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250321 | 155600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250321 | 155500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250321 | 155400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250321 | 155300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250321 | 155200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250321 | 155100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250321 | 155000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250321 | 154900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250321 | 154800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250321 | 154700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250321 | 154600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250321 | 154500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250321 | 154400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250321 | 154300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 8542 |
| 183 | 20250321 | 154200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250321 | 154100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250321 | 154000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250321 | 153900 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250321 | 153800 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250321 | 153700 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250321 | 153600 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250321 | 153500 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250321 | 153400 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250321 | 153300 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20250321 | 153200 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20250321 | 153100 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20250321 | 153000 | 1275289095 | 13070 | 13070 | 13070 | 13070 | 8542 |
| 196 | 20250321 | 152900 | 1163645155 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20250321 | 152800 | 1163645155 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20250321 | 152700 | 1163645155 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20250321 | 152600 | 1163645155 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20250321 | 152500 | 1163645155 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20250321 | 152400 | 1163645155 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20250321 | 152300 | 1163645155 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20250321 | 152200 | 1163645155 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20250321 | 152100 | 1163645155 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20250321 | 152000 | 1163645155 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20250321 | 151900 | 1163645155 | 13200 | 13180 | 13200 | 13180 | 3156 |
| 207 | 20250321 | 151800 | 1121999075 | 13180 | 13170 | 13180 | 13160 | 671 |
| 208 | 20250321 | 151700 | 1113162640 | 13190 | 13180 | 13190 | 13180 | 601 |
| 209 | 20250321 | 151600 | 1105240480 | 13190 | 13180 | 13190 | 13170 | 909 |
| 210 | 20250321 | 151500 | 1093259860 | 13170 | 13150 | 13170 | 13150 | 344 |
| 211 | 20250321 | 151400 | 1088729520 | 13170 | 13150 | 13170 | 13140 | 1187 |
| 212 | 20250321 | 151300 | 1073105910 | 13170 | 13140 | 13170 | 13140 | 334 |
| 213 | 20250321 | 151200 | 1068710980 | 13150 | 13130 | 13150 | 13130 | 733 |
| 214 | 20250321 | 151100 | 1059079360 | 13130 | 13130 | 13130 | 13130 | 141 |
| 215 | 20250321 | 151000 | 1057228030 | 13130 | 13130 | 13130 | 13130 | 168 |
| 216 | 20250321 | 150900 | 1055022190 | 13120 | 13120 | 13130 | 13120 | 73 |
| 217 | 20250321 | 150800 | 1054063920 | 13120 | 13110 | 13120 | 13110 | 1023 |
| 218 | 20250321 | 150700 | 1040646190 | 13110 | 13115 | 13120 | 13110 | 130 |
| 219 | 20250321 | 150600 | 1038941800 | 13115 | 13120 | 13120 | 13110 | 185 |
| 220 | 20250321 | 150500 | 1036516130 | 13110 | 13140 | 13140 | 13100 | 88 |
| 221 | 20250321 | 150400 | 1035362790 | 13100 | 13150 | 13150 | 13100 | 3123 |
| 222 | 20250321 | 150300 | 994377650 | 13150 | 13140 | 13150 | 13140 | 77 |
| 223 | 20250321 | 150200 | 993365810 | 13140 | 13150 | 13150 | 13140 | 159 |
| 224 | 20250321 | 150100 | 991275540 | 13150 | 13140 | 13150 | 13140 | 12 |
| 225 | 20250321 | 150000 | 991117750 | 13160 | 13130 | 13160 | 13130 | 109 |
| 226 | 20250321 | 145900 | 989683490 | 13140 | 13160 | 13160 | 13120 | 301 |
| 227 | 20250321 | 145800 | 985726290 | 13160 | 13160 | 13160 | 13160 | 111 |
| 228 | 20250321 | 145700 | 984265530 | 13140 | 13120 | 13170 | 13120 | 205 |
| 229 | 20250321 | 145600 | 981568840 | 13170 | 13160 | 13170 | 13120 | 233 |
| 230 | 20250321 | 145500 | 978504570 | 13120 | 13110 | 13160 | 13110 | 116 |
| 231 | 20250321 | 145400 | 976978710 | 13160 | 13110 | 13160 | 13110 | 105 |
| 232 | 20250321 | 145300 | 975597060 | 13110 | 13110 | 13160 | 13110 | 270 |
| 233 | 20250321 | 145200 | 972051860 | 13110 | 13110 | 13130 | 13110 | 299 |
| 234 | 20250321 | 145100 | 968129990 | 13110 | 13110 | 13150 | 13110 | 162 |
| 235 | 20250321 | 145000 | 966002050 | 13160 | 13150 | 13160 | 13100 | 335 |
| 236 | 20250321 | 144900 | 961597980 | 13150 | 13160 | 13160 | 13100 | 597 |
| 237 | 20250321 | 144800 | 953763120 | 13160 | 13120 | 13160 | 13110 | 197 |
| 238 | 20250321 | 144700 | 951174810 | 13120 | 13160 | 13160 | 13120 | 471 |
| 239 | 20250321 | 144600 | 944987810 | 13120 | 13150 | 13150 | 13120 | 314 |
| 240 | 20250321 | 144500 | 940863670 | 13160 | 13160 | 13160 | 13120 | 428 |
| 241 | 20250321 | 144400 | 935239050 | 13150 | 13150 | 13170 | 13150 | 274 |
| 242 | 20250321 | 144300 | 931633470 | 13170 | 13160 | 13180 | 13160 | 402 |
| 243 | 20250321 | 144200 | 926338190 | 13160 | 13150 | 13160 | 13140 | 411 |
| 244 | 20250321 | 144100 | 920933230 | 13150 | 13160 | 13160 | 13150 | 484 |
| 245 | 20250321 | 144000 | 914568210 | 13160 | 13180 | 13180 | 13150 | 572 |
| 246 | 20250321 | 143900 | 907038120 | 13170 | 13190 | 13190 | 13170 | 228 |
| 247 | 20250321 | 143800 | 904032030 | 13180 | 13190 | 13200 | 13170 | 539 |
| 248 | 20250321 | 143700 | 896927790 | 13190 | 13200 | 13200 | 13180 | 363 |
| 249 | 20250321 | 143600 | 892138780 | 13190 | 13190 | 13200 | 13180 | 370 |
| 250 | 20250321 | 143500 | 887256960 | 13200 | 13180 | 13200 | 13180 | 620 |
| 251 | 20250321 | 143400 | 879079570 | 13180 | 13180 | 13200 | 13170 | 462 |
| 252 | 20250321 | 143300 | 872988810 | 13180 | 13180 | 13190 | 13180 | 400 |
| 253 | 20250321 | 143200 | 867714810 | 13180 | 13170 | 13180 | 13170 | 272 |
| 254 | 20250321 | 143100 | 864131090 | 13130 | 13170 | 13170 | 13130 | 543 |
| 255 | 20250321 | 143000 | 856984650 | 13160 | 13170 | 13170 | 13160 | 348 |
| 256 | 20250321 | 142900 | 852402320 | 13170 | 13150 | 13170 | 13150 | 545 |
| 257 | 20250321 | 142800 | 845234180 | 13150 | 13140 | 13150 | 13130 | 391 |
| 258 | 20250321 | 142700 | 840095760 | 13130 | 13120 | 13130 | 13110 | 410 |
| 259 | 20250321 | 142600 | 834716570 | 13120 | 13100 | 13120 | 13100 | 375 |
| 260 | 20250321 | 142500 | 829799460 | 13110 | 13100 | 13110 | 13100 | 234 |
| 261 | 20250321 | 142400 | 826733130 | 13110 | 13070 | 13110 | 13070 | 414 |
| 262 | 20250321 | 142300 | 821308420 | 13060 | 13070 | 13080 | 13040 | 593 |
| 263 | 20250321 | 142200 | 813562310 | 13080 | 13110 | 13110 | 13070 | 416 |
| 264 | 20250321 | 142100 | 808111800 | 13100 | 13110 | 13120 | 13100 | 571 |
| 265 | 20250321 | 142000 | 800624880 | 13110 | 13110 | 13110 | 13100 | 210 |
| 266 | 20250321 | 141900 | 797872080 | 13120 | 13060 | 13120 | 13060 | 309 |
| 267 | 20250321 | 141800 | 793822080 | 13080 | 13040 | 13120 | 13020 | 5565 |
| 268 | 20250321 | 141700 | 721109080 | 13040 | 13000 | 13040 | 13000 | 286 |
| 269 | 20250321 | 141600 | 717386360 | 12980 | 13040 | 13040 | 12980 | 271 |
| 270 | 20250321 | 141500 | 713860480 | 13050 | 13050 | 13050 | 13050 | 99 |
| 271 | 20250321 | 141400 | 712568530 | 13050 | 13040 | 13050 | 12970 | 156 |
| 272 | 20250321 | 141300 | 710535930 | 12970 | 13040 | 13040 | 12970 | 275 |
| 273 | 20250321 | 141200 | 706960670 | 12980 | 13050 | 13050 | 12980 | 129 |
| 274 | 20250321 | 141100 | 705279320 | 13050 | 12980 | 13050 | 12970 | 241 |
| 275 | 20250321 | 141000 | 702141850 | 12980 | 13040 | 13040 | 12980 | 124 |
| 276 | 20250321 | 140900 | 700526390 | 12970 | 12970 | 13050 | 12970 | 134 |
| 277 | 20250321 | 140800 | 698780490 | 13040 | 12970 | 13040 | 12970 | 161 |
| 278 | 20250321 | 140700 | 696687950 | 12970 | 13040 | 13040 | 12970 | 124 |
| 279 | 20250321 | 140600 | 695072740 | 12980 | 13040 | 13040 | 12980 | 141 |
| 280 | 20250321 | 140500 | 693236890 | 12980 | 13050 | 13050 | 12980 | 313 |
| 281 | 20250321 | 140400 | 689159990 | 13050 | 13050 | 13050 | 12990 | 280 |
| 282 | 20250321 | 140300 | 685506110 | 13060 | 13050 | 13060 | 13050 | 112 |
| 283 | 20250321 | 140200 | 684044390 | 13050 | 13050 | 13050 | 12980 | 161 |
| 284 | 20250321 | 140100 | 681946210 | 13050 | 13050 | 13050 | 12980 | 182 |
| 285 | 20250321 | 140000 | 679573070 | 12970 | 13060 | 13070 | 12970 | 355 |
| 286 | 20250321 | 135900 | 674941530 | 13060 | 13040 | 13060 | 13040 | 42 |
| 287 | 20250321 | 135800 | 674393330 | 13040 | 13060 | 13060 | 13040 | 130 |
| 288 | 20250321 | 135700 | 672696090 | 13060 | 13040 | 13060 | 13040 | 141 |
| 289 | 20250321 | 135600 | 670855250 | 13040 | 13050 | 13050 | 12950 | 37 |
| 290 | 20250321 | 135500 | 670374460 | 13050 | 13060 | 13060 | 12940 | 733 |
| 291 | 20250321 | 135400 | 660838470 | 13060 | 13030 | 13060 | 13030 | 2277 |
| 292 | 20250321 | 135300 | 631107770 | 12950 | 13050 | 13050 | 12950 | 245 |
| 293 | 20250321 | 135200 | 627911960 | 13040 | 12950 | 13040 | 12950 | 158 |
| 294 | 20250321 | 135100 | 625854090 | 12930 | 12990 | 13050 | 12930 | 2435 |
| 295 | 20250321 | 135000 | 594187520 | 12910 | 13000 | 13000 | 12910 | 130 |
| 296 | 20250321 | 134900 | 592499950 | 12910 | 13000 | 13000 | 12910 | 1583 |
| 297 | 20250321 | 134800 | 571949660 | 12910 | 12910 | 13000 | 12910 | 2575 |
| 298 | 20250321 | 134700 | 538532480 | 12910 | 12900 | 12980 | 12900 | 132 |
| 299 | 20250321 | 134600 | 536821100 | 12900 | 12970 | 12970 | 12900 | 448 |
| 300 | 20250321 | 134500 | 531013060 | 12890 | 12890 | 12890 | 12890 | 4 |
| 301 | 20250321 | 134400 | 530961500 | 12890 | 12950 | 12950 | 12890 | 1286 |
| 302 | 20250321 | 134300 | 514317840 | 12950 | 12920 | 12950 | 12920 | 96 |
| 303 | 20250321 | 134200 | 513075780 | 12910 | 12940 | 12940 | 12910 | 25 |
| 304 | 20250321 | 134100 | 512752450 | 12940 | 12940 | 12940 | 12940 | 14 |
| 305 | 20250321 | 134000 | 512571290 | 12940 | 12940 | 12940 | 12940 | 17 |
| 306 | 20250321 | 133900 | 512351310 | 12910 | 12910 | 12910 | 12910 | 5 |
| 307 | 20250321 | 133800 | 512286760 | 12910 | 12940 | 12940 | 12910 | 25 |
| 308 | 20250321 | 133700 | 511963500 | 12910 | 12940 | 12940 | 12910 | 150 |
| 309 | 20250321 | 133600 | 510023850 | 12910 | 12940 | 12940 | 12910 | 30 |
| 310 | 20250321 | 133500 | 509636040 | 12940 | 12910 | 12940 | 12910 | 17 |
| 311 | 20250321 | 133400 | 509416120 | 12910 | 12910 | 12910 | 12910 | 0 |
| 312 | 20250321 | 133300 | 509416120 | 12910 | 12940 | 12940 | 12910 | 28 |
| 313 | 20250321 | 133200 | 509054130 | 12940 | 12940 | 12940 | 12910 | 17 |
| 314 | 20250321 | 133100 | 508834210 | 12940 | 12940 | 12940 | 12940 | 18 |
| 315 | 20250321 | 133000 | 508601290 | 12910 | 12940 | 12940 | 12910 | 17 |
| 316 | 20250321 | 132900 | 508381460 | 12910 | 12940 | 12940 | 12910 | 25 |
| 317 | 20250321 | 132800 | 508058290 | 12910 | 12910 | 12910 | 12910 | 0 |
| 318 | 20250321 | 132700 | 508058290 | 12910 | 12940 | 12940 | 12910 | 35 |
| 319 | 20250321 | 132600 | 507605570 | 12910 | 12940 | 12940 | 12910 | 215 |
| 320 | 20250321 | 132500 | 504826260 | 12910 | 12910 | 12940 | 12910 | 103 |
| 321 | 20250321 | 132400 | 503494330 | 12910 | 12950 | 12950 | 12910 | 38 |
| 322 | 20250321 | 132300 | 503002590 | 12910 | 12960 | 12960 | 12910 | 4 |
| 323 | 20250321 | 132200 | 502950850 | 12960 | 12910 | 12960 | 12910 | 81 |
| 324 | 20250321 | 132100 | 501902040 | 12910 | 12960 | 12960 | 12910 | 486 |
| 325 | 20250321 | 132000 | 495605460 | 12920 | 12920 | 12920 | 12920 | 1 |
| 326 | 20250321 | 131900 | 495592540 | 12920 | 12950 | 12950 | 12920 | 74 |
| 327 | 20250321 | 131800 | 494634930 | 12950 | 12920 | 12950 | 12920 | 69 |
| 328 | 20250321 | 131700 | 493743090 | 12910 | 12920 | 12920 | 12910 | 23 |
| 329 | 20250321 | 131600 | 493446050 | 12920 | 12920 | 12920 | 12910 | 19 |
| 330 | 20250321 | 131500 | 493200600 | 12910 | 12910 | 12910 | 12910 | 2 |
| 331 | 20250321 | 131400 | 493174780 | 12910 | 12910 | 12910 | 12910 | 0 |
| 332 | 20250321 | 131300 | 493174780 | 12910 | 12860 | 12910 | 12860 | 16 |
| 333 | 20250321 | 131200 | 492968320 | 12860 | 12860 | 12860 | 12860 | 0 |
| 334 | 20250321 | 131100 | 492968320 | 12860 | 12870 | 12870 | 12860 | 101 |
| 335 | 20250321 | 131000 | 491668690 | 12870 | 12910 | 12910 | 12870 | 20 |
| 336 | 20250321 | 130900 | 491410690 | 12870 | 12900 | 12900 | 12870 | 1403 |
| 337 | 20250321 | 130800 | 473342670 | 12890 | 12890 | 12890 | 12890 | 2 |
| 338 | 20250321 | 130700 | 473316890 | 12890 | 12930 | 12950 | 12890 | 622 |
| 339 | 20250321 | 130600 | 465266970 | 12930 | 12890 | 12930 | 12890 | 19 |
| 340 | 20250321 | 130500 | 465021380 | 12890 | 12930 | 12930 | 12890 | 73 |
| 341 | 20250321 | 130400 | 464079550 | 12890 | 12930 | 12930 | 12890 | 8 |
| 342 | 20250321 | 130300 | 463976310 | 12930 | 12890 | 12930 | 12890 | 19 |
| 343 | 20250321 | 130200 | 463730720 | 12890 | 12890 | 12930 | 12890 | 19 |
| 344 | 20250321 | 130100 | 463485330 | 12890 | 12900 | 12940 | 12890 | 33 |
| 345 | 20250321 | 130000 | 463059560 | 12890 | 12940 | 12940 | 12890 | 69 |
| 346 | 20250321 | 125900 | 462167600 | 12940 | 12890 | 12940 | 12890 | 15 |
| 347 | 20250321 | 125800 | 461973650 | 12890 | 12940 | 12940 | 12890 | 6 |
| 348 | 20250321 | 125700 | 461896100 | 12880 | 12950 | 12950 | 12880 | 66 |
| 349 | 20250321 | 125600 | 461042590 | 12950 | 12880 | 12950 | 12880 | 17 |
| 350 | 20250321 | 125500 | 460822860 | 12960 | 12910 | 12970 | 12880 | 927 |
| 351 | 20250321 | 125400 | 448822220 | 12880 | 12880 | 12880 | 12880 | 0 |
| 352 | 20250321 | 125300 | 448822220 | 12880 | 12880 | 12910 | 12880 | 27 |
| 353 | 20250321 | 125200 | 448474100 | 12910 | 12910 | 12910 | 12910 | 3 |
| 354 | 20250321 | 125100 | 448435370 | 12880 | 12910 | 12910 | 12880 | 14 |
| 355 | 20250321 | 125000 | 448254690 | 12880 | 12880 | 12880 | 12880 | 3 |
| 356 | 20250321 | 124900 | 448216050 | 12960 | 12880 | 12960 | 12880 | 47 |
| 357 | 20250321 | 124800 | 447608210 | 12880 | 12960 | 12960 | 12880 | 128 |
| 358 | 20250321 | 124700 | 445951330 | 12880 | 12880 | 12880 | 12880 | 4 |
| 359 | 20250321 | 124600 | 445899810 | 12880 | 12960 | 12960 | 12880 | 6 |
| 360 | 20250321 | 124500 | 445822210 | 12880 | 12960 | 12960 | 12880 | 135 |
| 361 | 20250321 | 124400 | 444074610 | 12880 | 12880 | 12880 | 12880 | 5 |
| 362 | 20250321 | 124300 | 444010210 | 12880 | 12960 | 12960 | 12880 | 57 |
| 363 | 20250321 | 124200 | 443273010 | 12960 | 12880 | 12960 | 12880 | 127 |
| 364 | 20250321 | 124100 | 441630380 | 12880 | 12880 | 12880 | 12880 | 7 |
| 365 | 20250321 | 124000 | 441540220 | 12940 | 12930 | 12940 | 12880 | 406 |
| 366 | 20250321 | 123900 | 436291160 | 12930 | 12880 | 12930 | 12870 | 401 |
| 367 | 20250321 | 123800 | 431113860 | 12880 | 12890 | 12890 | 12870 | 375 |
| 368 | 20250321 | 123700 | 426280440 | 12880 | 12960 | 12960 | 12880 | 437 |
| 369 | 20250321 | 123600 | 420626880 | 12880 | 12870 | 12900 | 12870 | 128 |
| 370 | 20250321 | 123500 | 418975930 | 12870 | 12870 | 12870 | 12870 | 0 |
| 371 | 20250321 | 123400 | 418975930 | 12870 | 12900 | 12900 | 12870 | 38 |
| 372 | 20250321 | 123300 | 418486320 | 12870 | 12870 | 12870 | 12870 | 4 |
| 373 | 20250321 | 123200 | 418434840 | 12870 | 12870 | 12870 | 12870 | 2 |
| 374 | 20250321 | 123100 | 418409100 | 12900 | 12900 | 12900 | 12870 | 42 |
| 375 | 20250321 | 123000 | 417867570 | 12870 | 12870 | 12870 | 12870 | 3 |
| 376 | 20250321 | 122900 | 417828960 | 12870 | 12870 | 12870 | 12870 | 2 |
| 377 | 20250321 | 122800 | 417803220 | 12900 | 12950 | 12950 | 12860 | 134 |
| 378 | 20250321 | 122700 | 416079360 | 12950 | 12880 | 12950 | 12870 | 508 |
| 379 | 20250321 | 122600 | 409540320 | 12880 | 12960 | 12960 | 12880 | 22 |
| 380 | 20250321 | 122500 | 409256000 | 12960 | 12960 | 12960 | 12960 | 19 |
| 381 | 20250321 | 122400 | 409009760 | 12960 | 12920 | 12960 | 12880 | 249 |
| 382 | 20250321 | 122300 | 405792980 | 12960 | 12960 | 12960 | 12960 | 12 |
| 383 | 20250321 | 122200 | 405637460 | 12920 | 12920 | 12920 | 12920 | 2 |
| 384 | 20250321 | 122100 | 405611620 | 12960 | 12920 | 12960 | 12920 | 6 |
| 385 | 20250321 | 122000 | 405533980 | 12920 | 12920 | 12960 | 12920 | 29 |
| 386 | 20250321 | 121900 | 405158820 | 12920 | 12950 | 12960 | 12920 | 19 |
| 387 | 20250321 | 121800 | 404912670 | 12960 | 12960 | 12960 | 12920 | 56 |
| 388 | 20250321 | 121700 | 404187030 | 12960 | 12920 | 12960 | 12920 | 13 |
| 389 | 20250321 | 121600 | 404018630 | 12960 | 12920 | 12960 | 12920 | 21 |
| 390 | 20250321 | 121500 | 403746630 | 12960 | 12960 | 12960 | 12920 | 103 |
| 391 | 20250321 | 121400 | 402412790 | 12960 | 12960 | 12960 | 12960 | 0 |
| 392 | 20250321 | 121300 | 402412790 | 12960 | 12920 | 12960 | 12920 | 20 |
| 393 | 20250321 | 121200 | 402153710 | 12960 | 12950 | 12960 | 12920 | 146 |
| 394 | 20250321 | 121100 | 400262870 | 12920 | 12950 | 12960 | 12920 | 249 |
| 395 | 20250321 | 121000 | 397038640 | 12930 | 12930 | 12930 | 12920 | 5 |
| 396 | 20250321 | 120900 | 396974010 | 12960 | 12950 | 12960 | 12920 | 132 |
| 397 | 20250321 | 120800 | 395264880 | 12960 | 12960 | 12960 | 12960 | 0 |
| 398 | 20250321 | 120700 | 395264880 | 12960 | 12900 | 12960 | 12900 | 30 |
| 399 | 20250321 | 120600 | 394876770 | 12960 | 12960 | 12960 | 12960 | 17 |
| 400 | 20250321 | 120500 | 394656450 | 12900 | 12900 | 12900 | 12900 | 2 |
| 401 | 20250321 | 120400 | 394630650 | 12890 | 12960 | 12960 | 12890 | 94 |
| 402 | 20250321 | 120300 | 393414090 | 12960 | 12890 | 12960 | 12890 | 26 |
| 403 | 20250321 | 120200 | 393077830 | 12890 | 12950 | 12950 | 12890 | 75 |
| 404 | 20250321 | 120100 | 392107000 | 12890 | 12950 | 12950 | 12890 | 14 |
| 405 | 20250321 | 120000 | 391925880 | 12950 | 12950 | 12950 | 12890 | 6 |
| 406 | 20250321 | 115900 | 391848300 | 12950 | 12950 | 12950 | 12950 | 50 |
| 407 | 20250321 | 115800 | 391200800 | 12890 | 12890 | 12940 | 12890 | 18 |
| 408 | 20250321 | 115700 | 390968180 | 12950 | 12950 | 12950 | 12950 | 4 |
| 409 | 20250321 | 115600 | 390916380 | 12890 | 12950 | 12950 | 12890 | 175 |
| 410 | 20250321 | 115500 | 388659610 | 12890 | 12890 | 12950 | 12890 | 31 |
| 411 | 20250321 | 115400 | 388259300 | 12890 | 12950 | 12950 | 12890 | 68 |
| 412 | 20250321 | 115300 | 387379540 | 12890 | 12890 | 12950 | 12890 | 69 |
| 413 | 20250321 | 115200 | 386487130 | 12880 | 12950 | 12950 | 12880 | 15 |
| 414 | 20250321 | 115100 | 386293160 | 12950 | 12950 | 12950 | 12950 | 3 |
| 415 | 20250321 | 115000 | 386254310 | 12880 | 12950 | 12950 | 12880 | 98 |
| 416 | 20250321 | 114900 | 384986890 | 12870 | 12870 | 12870 | 12870 | 17 |
| 417 | 20250321 | 114800 | 384768100 | 12870 | 12950 | 12950 | 12870 | 7 |
| 418 | 20250321 | 114700 | 384677610 | 12940 | 12870 | 12940 | 12870 | 64 |
| 419 | 20250321 | 114600 | 383849660 | 12880 | 12880 | 12880 | 12880 | 44 |
| 420 | 20250321 | 114500 | 383282940 | 12950 | 12950 | 12950 | 12950 | 103 |
| 421 | 20250321 | 114400 | 381949090 | 12950 | 12880 | 12950 | 12880 | 87 |
| 422 | 20250321 | 114300 | 380824050 | 12870 | 12940 | 12940 | 12870 | 101 |
| 423 | 20250321 | 114200 | 379517250 | 12940 | 12940 | 12940 | 12870 | 5 |
| 424 | 20250321 | 114100 | 379452620 | 12890 | 12880 | 12940 | 12870 | 591 |
| 425 | 20250321 | 114000 | 371839630 | 12950 | 12940 | 12950 | 12880 | 475 |
| 426 | 20250321 | 113900 | 365696540 | 12910 | 12910 | 12910 | 12890 | 8 |
| 427 | 20250321 | 113800 | 365593360 | 12960 | 12950 | 12960 | 12890 | 392 |
| 428 | 20250321 | 113700 | 360521430 | 12900 | 12930 | 12930 | 12900 | 494 |
| 429 | 20250321 | 113600 | 354138740 | 12920 | 12960 | 12960 | 12920 | 19 |
| 430 | 20250321 | 113500 | 353892580 | 12920 | 12930 | 12960 | 12920 | 154 |
| 431 | 20250321 | 113400 | 351899740 | 12930 | 12930 | 12930 | 12930 | 0 |
| 432 | 20250321 | 113300 | 351899740 | 12930 | 12950 | 12950 | 12930 | 14 |
| 433 | 20250321 | 113200 | 351718480 | 12950 | 12950 | 12960 | 12920 | 163 |
| 434 | 20250321 | 113100 | 349606980 | 12920 | 12920 | 12920 | 12920 | 1 |
| 435 | 20250321 | 113000 | 349594060 | 12960 | 12960 | 12960 | 12960 | 17 |
| 436 | 20250321 | 112900 | 349373740 | 12920 | 12920 | 12950 | 12920 | 12 |
| 437 | 20250321 | 112800 | 349218640 | 12920 | 12920 | 12920 | 12920 | 13 |
| 438 | 20250321 | 112700 | 349050680 | 12920 | 12960 | 12960 | 12920 | 23 |
| 439 | 20250321 | 112600 | 348753000 | 12960 | 12960 | 12960 | 12920 | 82 |
| 440 | 20250321 | 112500 | 347691080 | 12920 | 12960 | 12960 | 12920 | 12 |
| 441 | 20250321 | 112400 | 347535600 | 12930 | 12960 | 12960 | 12920 | 15 |
| 442 | 20250321 | 112300 | 347341700 | 12960 | 12950 | 12960 | 12920 | 86 |
| 443 | 20250321 | 112200 | 346228290 | 12950 | 12950 | 12950 | 12950 | 12 |
| 444 | 20250321 | 112100 | 346072890 | 12920 | 12920 | 12920 | 12920 | 11 |
| 445 | 20250321 | 112000 | 345930770 | 12960 | 12960 | 12960 | 12920 | 83 |
| 446 | 20250321 | 111900 | 344855570 | 12960 | 12920 | 12960 | 12920 | 14 |
| 447 | 20250321 | 111800 | 344674210 | 12920 | 12920 | 12920 | 12920 | 4 |
| 448 | 20250321 | 111700 | 344622530 | 12920 | 12960 | 12960 | 12920 | 30 |
| 449 | 20250321 | 111600 | 344234050 | 12920 | 12960 | 12960 | 12920 | 13 |
| 450 | 20250321 | 111500 | 344065650 | 12920 | 12960 | 12960 | 12920 | 20 |
| 451 | 20250321 | 111400 | 343806570 | 12960 | 12950 | 12960 | 12920 | 70 |
| 452 | 20250321 | 111300 | 342900460 | 12950 | 12930 | 12950 | 12930 | 14 |
| 453 | 20250321 | 111200 | 342719200 | 12920 | 12940 | 12940 | 12920 | 84 |
| 454 | 20250321 | 111100 | 341633050 | 12950 | 12950 | 12950 | 12950 | 16 |
| 455 | 20250321 | 111000 | 341425850 | 12930 | 12950 | 12950 | 12920 | 459 |
| 456 | 20250321 | 110900 | 335484030 | 12950 | 12960 | 12970 | 12950 | 37 |
| 457 | 20250321 | 110800 | 335004470 | 12970 | 12970 | 12970 | 12950 | 215 |
| 458 | 20250321 | 110700 | 332217740 | 12950 | 12960 | 12960 | 12950 | 13 |
| 459 | 20250321 | 110600 | 332049280 | 12950 | 12960 | 12960 | 12950 | 38 |
| 460 | 20250321 | 110500 | 331557000 | 12960 | 12960 | 12960 | 12950 | 127 |
| 461 | 20250321 | 110400 | 329911270 | 12950 | 12950 | 12950 | 12950 | 6 |
| 462 | 20250321 | 110300 | 329833570 | 12950 | 12960 | 12960 | 12950 | 25 |
| 463 | 20250321 | 110200 | 329509650 | 12960 | 12960 | 12960 | 12950 | 90 |
| 464 | 20250321 | 110100 | 328343470 | 12950 | 12950 | 12950 | 12950 | 3 |
| 465 | 20250321 | 110000 | 328304620 | 12950 | 12950 | 12960 | 12950 | 101 |
| 466 | 20250321 | 105900 | 326996270 | 12930 | 12930 | 12940 | 12930 | 8 |
| 467 | 20250321 | 105800 | 326892790 | 12920 | 12930 | 12930 | 12920 | 11 |
| 468 | 20250321 | 105700 | 326750660 | 12950 | 12930 | 12950 | 12930 | 36 |
| 469 | 20250321 | 105600 | 326284620 | 12950 | 12960 | 12960 | 12950 | 4 |
| 470 | 20250321 | 105500 | 326232790 | 12910 | 12950 | 12950 | 12910 | 75 |
| 471 | 20250321 | 105400 | 325262060 | 12910 | 12950 | 12950 | 12910 | 35 |
| 472 | 20250321 | 105300 | 324809050 | 12950 | 12950 | 12950 | 12950 | 4 |
| 473 | 20250321 | 105200 | 324757250 | 12900 | 12900 | 12950 | 12900 | 73 |
| 474 | 20250321 | 105100 | 323812500 | 12900 | 12950 | 12950 | 12900 | 35 |
| 475 | 20250321 | 105000 | 323359550 | 12950 | 12950 | 12950 | 12950 | 3 |
| 476 | 20250321 | 104900 | 323320700 | 12870 | 12950 | 12950 | 12870 | 21 |
| 477 | 20250321 | 104800 | 323049550 | 12940 | 12940 | 12940 | 12940 | 17 |
| 478 | 20250321 | 104700 | 322829570 | 12940 | 12940 | 12940 | 12940 | 39 |
| 479 | 20250321 | 104600 | 322324910 | 12870 | 12940 | 12940 | 12870 | 23 |
| 480 | 20250321 | 104500 | 322028060 | 12940 | 12930 | 12940 | 12930 | 19 |
| 481 | 20250321 | 104400 | 321782370 | 12930 | 12910 | 12930 | 12850 | 18 |
| 482 | 20250321 | 104300 | 321550790 | 12840 | 12940 | 12940 | 12840 | 1798 |
| 483 | 20250321 | 104200 | 298442720 | 12860 | 12910 | 12940 | 12860 | 402 |
| 484 | 20250321 | 104100 | 293269660 | 12940 | 12870 | 12940 | 12870 | 4 |
| 485 | 20250321 | 104000 | 293218110 | 12940 | 12885 | 12940 | 12870 | 352 |
| 486 | 20250321 | 103900 | 288675870 | 12870 | 12880 | 12880 | 12870 | 52 |
| 487 | 20250321 | 103800 | 288006230 | 12880 | 12880 | 12940 | 12880 | 11 |
| 488 | 20250321 | 103700 | 287864490 | 12940 | 12940 | 12940 | 12940 | 14 |
| 489 | 20250321 | 103600 | 287683330 | 12870 | 12930 | 12930 | 12870 | 85 |
| 490 | 20250321 | 103500 | 286585180 | 12940 | 12960 | 12960 | 12940 | 16 |
| 491 | 20250321 | 103400 | 286377880 | 12960 | 12960 | 12960 | 12960 | 2 |
| 492 | 20250321 | 103300 | 286351960 | 12930 | 12950 | 12960 | 12930 | 317 |
| 493 | 20250321 | 103200 | 282245750 | 12950 | 12880 | 12950 | 12860 | 222 |
| 494 | 20250321 | 103100 | 279378110 | 12830 | 12830 | 12880 | 12830 | 133 |
| 495 | 20250321 | 103000 | 277671620 | 12830 | 12940 | 12940 | 12830 | 1940 |
| 496 | 20250321 | 102900 | 252590440 | 12950 | 12950 | 12950 | 12940 | 25 |
| 497 | 20250321 | 102800 | 252266720 | 12950 | 12950 | 12950 | 12940 | 86 |
| 498 | 20250321 | 102700 | 251153170 | 12950 | 12950 | 12950 | 12950 | 0 |
| 499 | 20250321 | 102600 | 251153170 | 12950 | 12940 | 12950 | 12930 | 183 |
| 500 | 20250321 | 102500 | 248786540 | 12850 | 12940 | 12940 | 12850 | 76 |
| 501 | 20250321 | 102400 | 247803730 | 12850 | 12950 | 12950 | 12840 | 157 |
| 502 | 20250321 | 102300 | 245782570 | 12890 | 12950 | 12950 | 12890 | 6 |
| 503 | 20250321 | 102200 | 245705110 | 12940 | 12890 | 12940 | 12890 | 118 |
| 504 | 20250321 | 102100 | 244182920 | 12900 | 12900 | 12900 | 12900 | 11 |
| 505 | 20250321 | 102000 | 244041020 | 12840 | 12900 | 12900 | 12840 | 38 |
| 506 | 20250321 | 101900 | 243551300 | 12900 | 12820 | 12900 | 12820 | 361 |
| 507 | 20250321 | 101800 | 238903400 | 12840 | 12820 | 12840 | 12820 | 28 |
| 508 | 20250321 | 101700 | 238544170 | 12830 | 12830 | 12830 | 12830 | 0 |
| 509 | 20250321 | 101600 | 238544170 | 12830 | 12820 | 12830 | 12790 | 66 |
| 510 | 20250321 | 101500 | 237698070 | 12860 | 12810 | 12860 | 12780 | 2308 |
| 511 | 20250321 | 101400 | 208162360 | 12830 | 12830 | 12830 | 12830 | 30 |
| 512 | 20250321 | 101300 | 207777460 | 12880 | 12840 | 12880 | 12780 | 1266 |
| 513 | 20250321 | 101200 | 191529650 | 12830 | 12830 | 12830 | 12830 | 2 |
| 514 | 20250321 | 101100 | 191503990 | 12900 | 12900 | 12900 | 12900 | 0 |
| 515 | 20250321 | 101000 | 191503990 | 12900 | 12790 | 12900 | 12790 | 113 |
| 516 | 20250321 | 100900 | 190056120 | 12780 | 12780 | 12780 | 12780 | 0 |
| 517 | 20250321 | 100800 | 190056120 | 12780 | 12800 | 12800 | 12780 | 15 |
| 518 | 20250321 | 100700 | 189864300 | 12790 | 12780 | 12790 | 12780 | 162 |
| 519 | 20250321 | 100600 | 187793060 | 12780 | 12780 | 12780 | 12780 | 24 |
| 520 | 20250321 | 100500 | 187486340 | 12780 | 12780 | 12780 | 12780 | 209 |
| 521 | 20250321 | 100400 | 184815320 | 12780 | 12780 | 12780 | 12780 | 1 |
| 522 | 20250321 | 100300 | 184802540 | 12780 | 12810 | 12810 | 12780 | 5 |
| 523 | 20250321 | 100200 | 184738550 | 12820 | 12800 | 12820 | 12790 | 340 |
| 524 | 20250321 | 100100 | 180386070 | 12800 | 12810 | 12820 | 12800 | 269 |
| 525 | 20250321 | 100000 | 176940960 | 12810 | 12820 | 12820 | 12810 | 213 |
| 526 | 20250321 | 095900 | 174211500 | 12820 | 12830 | 12830 | 12820 | 191 |
| 527 | 20250321 | 095800 | 171762870 | 12850 | 12820 | 12850 | 12820 | 177 |
| 528 | 20250321 | 095700 | 169489330 | 12850 | 12850 | 12850 | 12850 | 0 |
| 529 | 20250321 | 095600 | 169489330 | 12850 | 12840 | 12850 | 12810 | 440 |
| 530 | 20250321 | 095500 | 163843190 | 12850 | 12890 | 12890 | 12850 | 464 |
| 531 | 20250321 | 095400 | 157871670 | 12900 | 12900 | 12900 | 12900 | 0 |
| 532 | 20250321 | 095300 | 157871670 | 12900 | 12930 | 12930 | 12900 | 1026 |
| 533 | 20250321 | 095200 | 144625970 | 12950 | 12950 | 12950 | 12950 | 121 |
| 534 | 20250321 | 095100 | 143059020 | 12940 | 12940 | 12940 | 12940 | 1 |
| 535 | 20250321 | 095000 | 143046080 | 12950 | 12940 | 12950 | 12940 | 3 |
| 536 | 20250321 | 094900 | 143007240 | 12940 | 12940 | 12940 | 12940 | 1 |
| 537 | 20250321 | 094800 | 142994300 | 12920 | 12920 | 12920 | 12920 | 1 |
| 538 | 20250321 | 094700 | 142981380 | 12920 | 12920 | 12920 | 12920 | 1 |
| 539 | 20250321 | 094600 | 142968460 | 12930 | 12920 | 12930 | 12920 | 45 |
| 540 | 20250321 | 094500 | 142386840 | 12910 | 12920 | 12920 | 12910 | 66 |
| 541 | 20250321 | 094400 | 141534370 | 12920 | 12910 | 12920 | 12910 | 2 |
| 542 | 20250321 | 094300 | 141508540 | 12910 | 12940 | 12940 | 12910 | 34 |
| 543 | 20250321 | 094200 | 141068880 | 12940 | 12910 | 12940 | 12880 | 328 |
| 544 | 20250321 | 094100 | 136839500 | 12910 | 12900 | 12910 | 12890 | 489 |
| 545 | 20250321 | 094000 | 130531860 | 12910 | 12910 | 12910 | 12910 | 89 |
| 546 | 20250321 | 093900 | 129382870 | 12940 | 12940 | 12940 | 12940 | 3 |
| 547 | 20250321 | 093800 | 129344050 | 12940 | 12940 | 12940 | 12940 | 0 |
| 548 | 20250321 | 093700 | 129344050 | 12940 | 12940 | 12940 | 12940 | 2 |
| 549 | 20250321 | 093600 | 129318170 | 12940 | 12920 | 12940 | 12920 | 100 |
| 550 | 20250321 | 093500 | 128024190 | 12910 | 12910 | 12910 | 12910 | 55 |
| 551 | 20250321 | 093400 | 127314140 | 12910 | 12910 | 12910 | 12910 | 0 |
| 552 | 20250321 | 093300 | 127314140 | 12910 | 12910 | 12910 | 12910 | 1 |
| 553 | 20250321 | 093200 | 127301230 | 12940 | 12910 | 12940 | 12910 | 49 |
| 554 | 20250321 | 093100 | 126668610 | 12900 | 12920 | 12940 | 12900 | 485 |
| 555 | 20250321 | 093000 | 120408430 | 12990 | 13000 | 13000 | 12990 | 14 |
| 556 | 20250321 | 092900 | 120226530 | 13000 | 12910 | 13000 | 12910 | 494 |
| 557 | 20250321 | 092800 | 113810820 | 12940 | 12950 | 12950 | 12940 | 100 |
| 558 | 20250321 | 092700 | 112516720 | 12950 | 12920 | 12950 | 12920 | 395 |
| 559 | 20250321 | 092600 | 107407660 | 12930 | 12920 | 12930 | 12920 | 7 |
| 560 | 20250321 | 092500 | 107317210 | 12920 | 12910 | 12920 | 12840 | 290 |
| 561 | 20250321 | 092400 | 103574820 | 12900 | 12890 | 12910 | 12890 | 330 |
| 562 | 20250321 | 092300 | 99316460 | 12840 | 12840 | 12840 | 12840 | 27 |
| 563 | 20250321 | 092200 | 98969780 | 12830 | 12880 | 12880 | 12830 | 24 |
| 564 | 20250321 | 092100 | 98661760 | 12880 | 12810 | 12900 | 12800 | 236 |
| 565 | 20250321 | 092000 | 95623780 | 12800 | 12800 | 12800 | 12800 | 0 |
| 566 | 20250321 | 091900 | 95623780 | 12800 | 12800 | 12800 | 12800 | 1 |
| 567 | 20250321 | 091800 | 95610980 | 12800 | 12800 | 12800 | 12800 | 45 |
| 568 | 20250321 | 091700 | 95034980 | 12800 | 12800 | 12800 | 12800 | 0 |
| 569 | 20250321 | 091600 | 95034980 | 12800 | 12850 | 12850 | 12800 | 214 |
| 570 | 20250321 | 091500 | 92293780 | 12850 | 12850 | 12850 | 12850 | 0 |
| 571 | 20250321 | 091400 | 92293780 | 12850 | 12790 | 12850 | 12790 | 105 |
| 572 | 20250321 | 091300 | 90950610 | 12790 | 12860 | 12860 | 12780 | 570 |
| 573 | 20250321 | 091200 | 83620560 | 12760 | 12760 | 12760 | 12760 | 2 |
| 574 | 20250321 | 091100 | 83595040 | 12750 | 12810 | 12810 | 12750 | 180 |
| 575 | 20250321 | 091000 | 81298240 | 12810 | 12810 | 12810 | 12810 | 1 |
| 576 | 20250321 | 090900 | 81285430 | 12750 | 12720 | 12750 | 12710 | 986 |
| 577 | 20250321 | 090800 | 68725040 | 12720 | 12730 | 12730 | 12720 | 629 |
| 578 | 20250321 | 090700 | 60719110 | 12730 | 12750 | 12750 | 12720 | 1158 |
| 579 | 20250321 | 090600 | 45972750 | 12750 | 12750 | 12750 | 12750 | 105 |
| 580 | 20250321 | 090500 | 44634000 | 12740 | 12830 | 12830 | 12740 | 26 |
| 581 | 20250321 | 090400 | 44300690 | 12830 | 12740 | 12830 | 12740 | 394 |
| 582 | 20250321 | 090300 | 39279700 | 12740 | 12800 | 12800 | 12740 | 548 |
| 583 | 20250321 | 090200 | 32283210 | 12790 | 12840 | 12850 | 12790 | 558 |
| 584 | 20250321 | 090100 | 25140110 | 12850 | 12890 | 12890 | 12840 | 254 |
| 585 | 20250321 | 090000 | 21874250 | 12890 | 12880 | 12890 | 12840 | 1699 |