31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 2692 |
| 3 | 20240904 | 184100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 4 | 20240904 | 184000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 5 | 20240904 | 183900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 6 | 20240904 | 183800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 7 | 20240904 | 183700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 8 | 20240904 | 183600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 9 | 20240904 | 183500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 10 | 20240904 | 183400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 11 | 20240904 | 183300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 12 | 20240904 | 183200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 13 | 20240904 | 183100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 14 | 20240904 | 183000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 15 | 20240904 | 182900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 16 | 20240904 | 182800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 17 | 20240904 | 182700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 18 | 20240904 | 182600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 19 | 20240904 | 182500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 20 | 20240904 | 182400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 21 | 20240904 | 182300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 22 | 20240904 | 182200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 23 | 20240904 | 182100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 24 | 20240904 | 182000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 25 | 20240904 | 181900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 26 | 20240904 | 181800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 27 | 20240904 | 181700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 28 | 20240904 | 181600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 29 | 20240904 | 181500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 30 | 20240904 | 181400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 31 | 20240904 | 181300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 32 | 20240904 | 181200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 2692 |
| 33 | 20240904 | 181100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 34 | 20240904 | 181000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 35 | 20240904 | 180900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 36 | 20240904 | 180800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 37 | 20240904 | 180700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 38 | 20240904 | 180600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 39 | 20240904 | 180500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 40 | 20240904 | 180400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 41 | 20240904 | 180300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 42 | 20240904 | 180200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 43 | 20240904 | 180100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 44 | 20240904 | 180000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 45 | 20240904 | 175900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 46 | 20240904 | 175800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 47 | 20240904 | 175700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 48 | 20240904 | 175600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 49 | 20240904 | 175500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 50 | 20240904 | 175400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 51 | 20240904 | 175300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 52 | 20240904 | 175200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 53 | 20240904 | 175100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 54 | 20240904 | 175000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 55 | 20240904 | 174900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 56 | 20240904 | 174800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 57 | 20240904 | 174700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 58 | 20240904 | 174600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 59 | 20240904 | 174500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 60 | 20240904 | 174400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 61 | 20240904 | 174300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 62 | 20240904 | 174200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 2692 |
| 63 | 20240904 | 174100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 64 | 20240904 | 174000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 65 | 20240904 | 173900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 66 | 20240904 | 173800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 67 | 20240904 | 173700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 68 | 20240904 | 173600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 69 | 20240904 | 173500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 70 | 20240904 | 173400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 71 | 20240904 | 173300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 72 | 20240904 | 173200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 73 | 20240904 | 173100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 74 | 20240904 | 173000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 75 | 20240904 | 172900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 76 | 20240904 | 172800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 77 | 20240904 | 172700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 78 | 20240904 | 172600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 79 | 20240904 | 172500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 80 | 20240904 | 172400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 81 | 20240904 | 172300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 82 | 20240904 | 172200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 83 | 20240904 | 172100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 84 | 20240904 | 172000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 85 | 20240904 | 171900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 86 | 20240904 | 171800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 87 | 20240904 | 171700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 88 | 20240904 | 171600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 89 | 20240904 | 171500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 90 | 20240904 | 171400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 91 | 20240904 | 171300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 92 | 20240904 | 171200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 2692 |
| 93 | 20240904 | 171100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 94 | 20240904 | 171000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 95 | 20240904 | 170900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 96 | 20240904 | 170800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 97 | 20240904 | 170700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 98 | 20240904 | 170600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 99 | 20240904 | 170500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 100 | 20240904 | 170400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 101 | 20240904 | 170300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 102 | 20240904 | 170200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 103 | 20240904 | 170100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 104 | 20240904 | 170000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 105 | 20240904 | 165900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 106 | 20240904 | 165800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 107 | 20240904 | 165700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 108 | 20240904 | 165600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 109 | 20240904 | 165500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 110 | 20240904 | 165400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 111 | 20240904 | 165300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 112 | 20240904 | 165200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 113 | 20240904 | 165100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 114 | 20240904 | 165000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 115 | 20240904 | 164900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 116 | 20240904 | 164800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 117 | 20240904 | 164700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 118 | 20240904 | 164600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 119 | 20240904 | 164500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 120 | 20240904 | 164400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 121 | 20240904 | 164300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 122 | 20240904 | 164200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 2692 |
| 123 | 20240904 | 164100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 124 | 20240904 | 164000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 125 | 20240904 | 163900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 126 | 20240904 | 163800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 127 | 20240904 | 163700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 128 | 20240904 | 163600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 129 | 20240904 | 163500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 130 | 20240904 | 163400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 131 | 20240904 | 163300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 132 | 20240904 | 163200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 133 | 20240904 | 163100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 134 | 20240904 | 163000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 135 | 20240904 | 162900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 136 | 20240904 | 162800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 137 | 20240904 | 162700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 138 | 20240904 | 162600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 139 | 20240904 | 162500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 140 | 20240904 | 162400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 141 | 20240904 | 162300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 142 | 20240904 | 162200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 143 | 20240904 | 162100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 144 | 20240904 | 162000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 145 | 20240904 | 161900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 146 | 20240904 | 161800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 147 | 20240904 | 161700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 148 | 20240904 | 161600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 149 | 20240904 | 161500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 150 | 20240904 | 161400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 151 | 20240904 | 161300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 152 | 20240904 | 161200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 2692 |
| 153 | 20240904 | 161100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 154 | 20240904 | 161000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 155 | 20240904 | 160900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 156 | 20240904 | 160800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 157 | 20240904 | 160700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 158 | 20240904 | 160600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 159 | 20240904 | 160500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 160 | 20240904 | 160400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 161 | 20240904 | 160300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 162 | 20240904 | 160200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 163 | 20240904 | 160100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 164 | 20240904 | 160000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 165 | 20240904 | 155900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 166 | 20240904 | 155800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 167 | 20240904 | 155700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 168 | 20240904 | 155600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 169 | 20240904 | 155500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 170 | 20240904 | 155400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 171 | 20240904 | 155300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 172 | 20240904 | 155200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 173 | 20240904 | 155100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 174 | 20240904 | 155000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 175 | 20240904 | 154900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 176 | 20240904 | 154800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 177 | 20240904 | 154700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 178 | 20240904 | 154600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 179 | 20240904 | 154500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 180 | 20240904 | 154400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 181 | 20240904 | 154300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 182 | 20240904 | 154200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 2692 |
| 183 | 20240904 | 154100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20240904 | 154000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20240904 | 153900 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20240904 | 153800 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20240904 | 153700 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20240904 | 153600 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20240904 | 153500 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20240904 | 153400 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20240904 | 153300 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20240904 | 153200 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20240904 | 153100 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 0 |
| 194 | 20240904 | 153000 | 14000885900 | 89000 | 89000 | 89000 | 89000 | 2692 |
| 195 | 20240904 | 152900 | 13761297900 | 90000 | 90000 | 90000 | 90000 | 0 |
| 196 | 20240904 | 152800 | 13761297900 | 90000 | 90000 | 90000 | 90000 | 0 |
| 197 | 20240904 | 152700 | 13761297900 | 90000 | 90000 | 90000 | 90000 | 0 |
| 198 | 20240904 | 152600 | 13761297900 | 90000 | 90000 | 90000 | 90000 | 0 |
| 199 | 20240904 | 152500 | 13761297900 | 90000 | 90000 | 90000 | 90000 | 0 |
| 200 | 20240904 | 152400 | 13761297900 | 90000 | 90000 | 90000 | 90000 | 0 |
| 201 | 20240904 | 152300 | 13761297900 | 90000 | 90000 | 90000 | 90000 | 0 |
| 202 | 20240904 | 152200 | 13761297900 | 90000 | 90000 | 90000 | 90000 | 0 |
| 203 | 20240904 | 152100 | 13761297900 | 90000 | 90000 | 90000 | 90000 | 0 |
| 204 | 20240904 | 152000 | 13761297900 | 90000 | 90000 | 90000 | 90000 | 0 |
| 205 | 20240904 | 151900 | 13761297900 | 90000 | 89600 | 90200 | 89600 | 1259 |
| 206 | 20240904 | 151800 | 13648207000 | 89300 | 88900 | 89600 | 88800 | 3091 |
| 207 | 20240904 | 151700 | 13372194300 | 88900 | 88900 | 89000 | 88900 | 722 |
| 208 | 20240904 | 151600 | 13307995600 | 88900 | 89000 | 89000 | 88900 | 658 |
| 209 | 20240904 | 151500 | 13249495100 | 88900 | 88900 | 89000 | 88900 | 577 |
| 210 | 20240904 | 151400 | 13198183900 | 88900 | 89100 | 89100 | 88900 | 281 |
| 211 | 20240904 | 151300 | 13173172200 | 89200 | 89100 | 89200 | 89000 | 511 |
| 212 | 20240904 | 151200 | 13127664300 | 89100 | 89100 | 89200 | 89100 | 94 |
| 213 | 20240904 | 151100 | 13119288400 | 89200 | 89200 | 89200 | 89100 | 126 |
| 214 | 20240904 | 151000 | 13108055200 | 89200 | 89100 | 89200 | 89100 | 191 |
| 215 | 20240904 | 150900 | 13091032500 | 89100 | 89300 | 89300 | 89100 | 300 |
| 216 | 20240904 | 150800 | 13064275100 | 89300 | 89300 | 89300 | 89200 | 147 |
| 217 | 20240904 | 150700 | 13051157700 | 89200 | 89200 | 89300 | 89100 | 317 |
| 218 | 20240904 | 150600 | 13022865500 | 89200 | 89200 | 89300 | 89100 | 372 |
| 219 | 20240904 | 150500 | 12989688800 | 89200 | 89200 | 89200 | 89100 | 139 |
| 220 | 20240904 | 150400 | 12977297000 | 89200 | 89200 | 89300 | 89200 | 118 |
| 221 | 20240904 | 150300 | 12966764300 | 89200 | 89300 | 89400 | 89100 | 349 |
| 222 | 20240904 | 150200 | 12935617300 | 89300 | 89400 | 89400 | 89300 | 168 |
| 223 | 20240904 | 150100 | 12920607600 | 89300 | 89400 | 89500 | 89300 | 366 |
| 224 | 20240904 | 150000 | 12887903000 | 89400 | 89400 | 89400 | 89300 | 211 |
| 225 | 20240904 | 145900 | 12869040700 | 89500 | 89500 | 89500 | 89300 | 313 |
| 226 | 20240904 | 145800 | 12841072800 | 89500 | 89500 | 89500 | 89300 | 244 |
| 227 | 20240904 | 145700 | 12819266700 | 89400 | 89300 | 89500 | 89300 | 276 |
| 228 | 20240904 | 145600 | 12794592200 | 89500 | 89200 | 89500 | 89100 | 1026 |
| 229 | 20240904 | 145500 | 12702897300 | 89100 | 89200 | 89300 | 89000 | 425 |
| 230 | 20240904 | 145400 | 12665025200 | 89200 | 89200 | 89300 | 89000 | 365 |
| 231 | 20240904 | 145300 | 12632498800 | 89200 | 89200 | 89200 | 89000 | 201 |
| 232 | 20240904 | 145200 | 12614585900 | 89200 | 89200 | 89300 | 89100 | 267 |
| 233 | 20240904 | 145100 | 12590772000 | 89200 | 89200 | 89300 | 89100 | 239 |
| 234 | 20240904 | 145000 | 12569470000 | 89300 | 89000 | 89300 | 89000 | 261 |
| 235 | 20240904 | 144900 | 12546217800 | 89000 | 89000 | 89100 | 89000 | 295 |
| 236 | 20240904 | 144800 | 12519954100 | 89000 | 89000 | 89100 | 89000 | 266 |
| 237 | 20240904 | 144700 | 12496273700 | 89100 | 89100 | 89200 | 89000 | 548 |
| 238 | 20240904 | 144600 | 12447479100 | 89200 | 89100 | 89300 | 89100 | 197 |
| 239 | 20240904 | 144500 | 12429920700 | 89200 | 89100 | 89300 | 89100 | 486 |
| 240 | 20240904 | 144400 | 12386609800 | 89200 | 89200 | 89300 | 89100 | 213 |
| 241 | 20240904 | 144300 | 12367615100 | 89200 | 89200 | 89400 | 89100 | 335 |
| 242 | 20240904 | 144200 | 12337723100 | 89200 | 89200 | 89300 | 89100 | 232 |
| 243 | 20240904 | 144100 | 12317027200 | 89200 | 89200 | 89300 | 89200 | 452 |
| 244 | 20240904 | 144000 | 12276701200 | 89200 | 89200 | 89400 | 89200 | 255 |
| 245 | 20240904 | 143900 | 12253935600 | 89300 | 89300 | 89400 | 89100 | 556 |
| 246 | 20240904 | 143800 | 12204298100 | 89300 | 89300 | 89300 | 89100 | 368 |
| 247 | 20240904 | 143700 | 12171482800 | 89300 | 89200 | 89400 | 89200 | 348 |
| 248 | 20240904 | 143600 | 12140402100 | 89200 | 89100 | 89300 | 89100 | 296 |
| 249 | 20240904 | 143500 | 12114004600 | 89100 | 89100 | 89300 | 89100 | 309 |
| 250 | 20240904 | 143400 | 12086461000 | 89200 | 89200 | 89400 | 89100 | 566 |
| 251 | 20240904 | 143300 | 12035986400 | 89300 | 89200 | 89400 | 89200 | 190 |
| 252 | 20240904 | 143200 | 12019023400 | 89300 | 89200 | 89300 | 89100 | 386 |
| 253 | 20240904 | 143100 | 11984579200 | 89200 | 89300 | 89500 | 89200 | 338 |
| 254 | 20240904 | 143000 | 11954413800 | 89300 | 89400 | 89400 | 89200 | 327 |
| 255 | 20240904 | 142900 | 11925219700 | 89500 | 89400 | 89500 | 89300 | 316 |
| 256 | 20240904 | 142800 | 11896982200 | 89400 | 89400 | 89500 | 89300 | 418 |
| 257 | 20240904 | 142700 | 11859617700 | 89500 | 89300 | 89500 | 89300 | 364 |
| 258 | 20240904 | 142600 | 11827077400 | 89300 | 89200 | 89400 | 89200 | 474 |
| 259 | 20240904 | 142500 | 11784730300 | 89300 | 89000 | 89300 | 89000 | 633 |
| 260 | 20240904 | 142400 | 11728289900 | 89000 | 88800 | 89100 | 88800 | 765 |
| 261 | 20240904 | 142300 | 11660253000 | 88900 | 88900 | 89000 | 88800 | 457 |
| 262 | 20240904 | 142200 | 11619622300 | 88900 | 88800 | 89000 | 88800 | 412 |
| 263 | 20240904 | 142100 | 11583016500 | 88900 | 88900 | 89000 | 88700 | 474 |
| 264 | 20240904 | 142000 | 11540917900 | 88900 | 88800 | 88900 | 88800 | 356 |
| 265 | 20240904 | 141900 | 11509298100 | 88800 | 88800 | 88900 | 88800 | 530 |
| 266 | 20240904 | 141800 | 11462219000 | 88800 | 89000 | 89000 | 88700 | 1180 |
| 267 | 20240904 | 141700 | 11357423300 | 88900 | 88900 | 89000 | 88800 | 222 |
| 268 | 20240904 | 141600 | 11337692600 | 88900 | 89000 | 89000 | 88800 | 248 |
| 269 | 20240904 | 141500 | 11315643900 | 88800 | 89000 | 89000 | 88700 | 582 |
| 270 | 20240904 | 141400 | 11263914300 | 89000 | 88800 | 89000 | 88700 | 463 |
| 271 | 20240904 | 141300 | 11222774000 | 88700 | 88800 | 88800 | 88600 | 212 |
| 272 | 20240904 | 141200 | 11203960400 | 88800 | 88600 | 88900 | 88600 | 778 |
| 273 | 20240904 | 141100 | 11134985900 | 88700 | 88500 | 88700 | 88400 | 1662 |
| 274 | 20240904 | 141000 | 10987878000 | 88500 | 88600 | 88700 | 88500 | 267 |
| 275 | 20240904 | 140900 | 10964223800 | 88600 | 88600 | 88700 | 88600 | 384 |
| 276 | 20240904 | 140800 | 10930197300 | 88600 | 88600 | 88700 | 88600 | 373 |
| 277 | 20240904 | 140700 | 10897146400 | 88800 | 88700 | 88900 | 88600 | 553 |
| 278 | 20240904 | 140600 | 10848086300 | 88800 | 88900 | 88900 | 88700 | 411 |
| 279 | 20240904 | 140500 | 10811571500 | 89000 | 89000 | 89100 | 88900 | 856 |
| 280 | 20240904 | 140400 | 10735390100 | 89000 | 89100 | 89200 | 89000 | 580 |
| 281 | 20240904 | 140300 | 10683721100 | 89200 | 89100 | 89200 | 89100 | 129 |
| 282 | 20240904 | 140200 | 10672225100 | 89100 | 89200 | 89300 | 89100 | 182 |
| 283 | 20240904 | 140100 | 10655993900 | 89300 | 89300 | 89400 | 89200 | 218 |
| 284 | 20240904 | 140000 | 10636524300 | 89200 | 89200 | 89300 | 89200 | 167 |
| 285 | 20240904 | 135900 | 10621620600 | 89200 | 89200 | 89200 | 89100 | 205 |
| 286 | 20240904 | 135800 | 10603343100 | 89200 | 89100 | 89200 | 89100 | 240 |
| 287 | 20240904 | 135700 | 10581956300 | 89200 | 89200 | 89200 | 89100 | 93 |
| 288 | 20240904 | 135600 | 10573662600 | 89200 | 89100 | 89200 | 89100 | 166 |
| 289 | 20240904 | 135500 | 10558860800 | 89200 | 89200 | 89300 | 89100 | 210 |
| 290 | 20240904 | 135400 | 10540128000 | 89200 | 89300 | 89300 | 89200 | 73 |
| 291 | 20240904 | 135300 | 10533613700 | 89300 | 89300 | 89300 | 89200 | 146 |
| 292 | 20240904 | 135200 | 10520579200 | 89200 | 89300 | 89300 | 89100 | 235 |
| 293 | 20240904 | 135100 | 10499616300 | 89300 | 89400 | 89500 | 89200 | 362 |
| 294 | 20240904 | 135000 | 10467282900 | 89500 | 89500 | 89600 | 89500 | 211 |
| 295 | 20240904 | 134900 | 10448396100 | 89500 | 89600 | 89600 | 89500 | 204 |
| 296 | 20240904 | 134800 | 10430134100 | 89600 | 89500 | 89600 | 89500 | 198 |
| 297 | 20240904 | 134700 | 10412407100 | 89500 | 89500 | 89600 | 89500 | 319 |
| 298 | 20240904 | 134600 | 10383855400 | 89500 | 89600 | 89700 | 89500 | 155 |
| 299 | 20240904 | 134500 | 10369967500 | 89600 | 89700 | 89700 | 89500 | 100 |
| 300 | 20240904 | 134400 | 10361009600 | 89600 | 89600 | 89700 | 89600 | 133 |
| 301 | 20240904 | 134300 | 10349089800 | 89700 | 89700 | 89700 | 89600 | 189 |
| 302 | 20240904 | 134200 | 10332153700 | 89600 | 89700 | 89700 | 89600 | 158 |
| 303 | 20240904 | 134100 | 10317989000 | 89800 | 89600 | 89800 | 89600 | 130 |
| 304 | 20240904 | 134000 | 10306331000 | 89700 | 89700 | 89800 | 89600 | 164 |
| 305 | 20240904 | 133900 | 10291621400 | 89700 | 89700 | 89800 | 89700 | 48 |
| 306 | 20240904 | 133800 | 10287314400 | 89800 | 89700 | 89900 | 89700 | 184 |
| 307 | 20240904 | 133700 | 10270796600 | 89600 | 89600 | 89700 | 89600 | 151 |
| 308 | 20240904 | 133600 | 10257265200 | 89600 | 89700 | 89800 | 89600 | 122 |
| 309 | 20240904 | 133500 | 10246323300 | 89700 | 89700 | 89700 | 89600 | 87 |
| 310 | 20240904 | 133400 | 10238526800 | 89700 | 89600 | 89700 | 89600 | 207 |
| 311 | 20240904 | 133300 | 10219972500 | 89600 | 89600 | 89700 | 89600 | 183 |
| 312 | 20240904 | 133200 | 10203568400 | 89700 | 89600 | 89700 | 89600 | 77 |
| 313 | 20240904 | 133100 | 10196666400 | 89600 | 89500 | 89700 | 89500 | 272 |
| 314 | 20240904 | 133000 | 10172303300 | 89500 | 89400 | 89500 | 89400 | 370 |
| 315 | 20240904 | 132900 | 10139195200 | 89500 | 89600 | 89600 | 89400 | 358 |
| 316 | 20240904 | 132800 | 10107159000 | 89500 | 89600 | 89600 | 89500 | 297 |
| 317 | 20240904 | 132700 | 10080563500 | 89500 | 89500 | 89600 | 89500 | 204 |
| 318 | 20240904 | 132600 | 10062300600 | 89500 | 89500 | 89600 | 89400 | 877 |
| 319 | 20240904 | 132500 | 9983800400 | 89500 | 89500 | 89500 | 89400 | 203 |
| 320 | 20240904 | 132400 | 9965642600 | 89500 | 89600 | 89600 | 89500 | 103 |
| 321 | 20240904 | 132300 | 9956421000 | 89500 | 89600 | 89600 | 89500 | 107 |
| 322 | 20240904 | 132200 | 9946843500 | 89600 | 89600 | 89600 | 89500 | 447 |
| 323 | 20240904 | 132100 | 9906834100 | 89600 | 89700 | 89700 | 89600 | 245 |
| 324 | 20240904 | 132000 | 9884880000 | 89700 | 89700 | 89800 | 89600 | 96 |
| 325 | 20240904 | 131900 | 9876269000 | 89600 | 89700 | 89800 | 89600 | 128 |
| 326 | 20240904 | 131800 | 9864797600 | 89700 | 89800 | 89800 | 89700 | 137 |
| 327 | 20240904 | 131700 | 9852506900 | 89800 | 89700 | 89900 | 89700 | 168 |
| 328 | 20240904 | 131600 | 9837424600 | 89700 | 89700 | 89800 | 89700 | 475 |
| 329 | 20240904 | 131500 | 9794783200 | 89700 | 89900 | 89900 | 89700 | 285 |
| 330 | 20240904 | 131400 | 9769188700 | 89900 | 89800 | 90000 | 89800 | 474 |
| 331 | 20240904 | 131300 | 9726578000 | 89800 | 89900 | 90000 | 89800 | 553 |
| 332 | 20240904 | 131200 | 9676905400 | 89800 | 90000 | 90000 | 89800 | 126 |
| 333 | 20240904 | 131100 | 9665577100 | 90000 | 90000 | 90000 | 89900 | 358 |
| 334 | 20240904 | 131000 | 9633362900 | 90100 | 90100 | 90200 | 90000 | 161 |
| 335 | 20240904 | 130900 | 9618856000 | 90100 | 90100 | 90200 | 90100 | 164 |
| 336 | 20240904 | 130800 | 9604068600 | 90200 | 90000 | 90200 | 89900 | 167 |
| 337 | 20240904 | 130700 | 9589030000 | 90000 | 89900 | 90000 | 89900 | 452 |
| 338 | 20240904 | 130600 | 9548357500 | 89800 | 89900 | 90000 | 89800 | 189 |
| 339 | 20240904 | 130500 | 9531368000 | 89800 | 89900 | 89900 | 89800 | 109 |
| 340 | 20240904 | 130400 | 9521578600 | 89900 | 90000 | 90000 | 89900 | 163 |
| 341 | 20240904 | 130300 | 9506920800 | 89900 | 89900 | 90000 | 89800 | 114 |
| 342 | 20240904 | 130200 | 9496672600 | 89900 | 90100 | 90100 | 89900 | 112 |
| 343 | 20240904 | 130100 | 9486594200 | 90000 | 90000 | 90100 | 89900 | 257 |
| 344 | 20240904 | 130000 | 9463474100 | 89900 | 89600 | 89900 | 89600 | 394 |
| 345 | 20240904 | 125900 | 9428111400 | 89600 | 89800 | 89800 | 89600 | 181 |
| 346 | 20240904 | 125800 | 9411880100 | 89900 | 89800 | 89900 | 89700 | 384 |
| 347 | 20240904 | 125700 | 9377388100 | 89800 | 89700 | 89800 | 89600 | 231 |
| 348 | 20240904 | 125600 | 9356671900 | 89600 | 89700 | 89700 | 89600 | 84 |
| 349 | 20240904 | 125500 | 9349143100 | 89600 | 89800 | 89800 | 89600 | 140 |
| 350 | 20240904 | 125400 | 9336588100 | 89800 | 89800 | 89800 | 89700 | 115 |
| 351 | 20240904 | 125300 | 9326268800 | 89800 | 89800 | 89900 | 89700 | 675 |
| 352 | 20240904 | 125200 | 9265656000 | 89900 | 89800 | 89900 | 89400 | 247 |
| 353 | 20240904 | 125100 | 9243490000 | 89500 | 89700 | 89800 | 89500 | 699 |
| 354 | 20240904 | 125000 | 9180874300 | 89800 | 89800 | 89800 | 89700 | 97 |
| 355 | 20240904 | 124900 | 9172167100 | 89700 | 89800 | 89800 | 89700 | 195 |
| 356 | 20240904 | 124800 | 9154674000 | 89700 | 89800 | 89800 | 89700 | 121 |
| 357 | 20240904 | 124700 | 9143809700 | 89800 | 89900 | 89900 | 89800 | 49 |
| 358 | 20240904 | 124600 | 9139406600 | 89900 | 89900 | 90000 | 89700 | 352 |
| 359 | 20240904 | 124500 | 9107762400 | 89900 | 89800 | 89900 | 89600 | 230 |
| 360 | 20240904 | 124400 | 9087112900 | 89800 | 89900 | 89900 | 89800 | 138 |
| 361 | 20240904 | 124300 | 9074710000 | 89900 | 90000 | 90000 | 89900 | 167 |
| 362 | 20240904 | 124200 | 9059694800 | 89900 | 89900 | 90000 | 89900 | 99 |
| 363 | 20240904 | 124100 | 9050793500 | 90000 | 89900 | 90000 | 89800 | 101 |
| 364 | 20240904 | 124000 | 9041713400 | 89800 | 90000 | 90000 | 89800 | 150 |
| 365 | 20240904 | 123900 | 9028221000 | 90000 | 90000 | 90000 | 89900 | 132 |
| 366 | 20240904 | 123800 | 9016353000 | 90000 | 90000 | 90000 | 89900 | 116 |
| 367 | 20240904 | 123700 | 9005915500 | 90100 | 90000 | 90100 | 90000 | 94 |
| 368 | 20240904 | 123600 | 8997453900 | 90100 | 90000 | 90100 | 90000 | 171 |
| 369 | 20240904 | 123500 | 8982060000 | 90100 | 90000 | 90100 | 90000 | 107 |
| 370 | 20240904 | 123400 | 8972419400 | 90100 | 90000 | 90100 | 89800 | 220 |
| 371 | 20240904 | 123300 | 8952632200 | 90000 | 89800 | 90000 | 89800 | 170 |
| 372 | 20240904 | 123200 | 8937360300 | 89900 | 89800 | 89900 | 89800 | 226 |
| 373 | 20240904 | 123100 | 8917053700 | 89900 | 89700 | 89900 | 89600 | 182 |
| 374 | 20240904 | 123000 | 8900703900 | 89700 | 89600 | 89700 | 89600 | 171 |
| 375 | 20240904 | 122900 | 8885368800 | 89700 | 89800 | 89800 | 89600 | 212 |
| 376 | 20240904 | 122800 | 8866365500 | 89700 | 89800 | 89900 | 89700 | 325 |
| 377 | 20240904 | 122700 | 8837180800 | 89900 | 90000 | 90000 | 89900 | 307 |
| 378 | 20240904 | 122600 | 8809571200 | 90000 | 90000 | 90000 | 89900 | 155 |
| 379 | 20240904 | 122500 | 8795627900 | 89900 | 90100 | 90100 | 89900 | 255 |
| 380 | 20240904 | 122400 | 8772680000 | 90000 | 90100 | 90200 | 90000 | 314 |
| 381 | 20240904 | 122300 | 8744396900 | 90100 | 90200 | 90200 | 90000 | 664 |
| 382 | 20240904 | 122200 | 8684585000 | 90300 | 90300 | 90300 | 90100 | 268 |
| 383 | 20240904 | 122100 | 8660419200 | 90300 | 90300 | 90400 | 90200 | 347 |
| 384 | 20240904 | 122000 | 8629087900 | 90300 | 90400 | 90400 | 90300 | 126 |
| 385 | 20240904 | 121900 | 8617701000 | 90500 | 90400 | 90500 | 90300 | 115 |
| 386 | 20240904 | 121800 | 8607312000 | 90300 | 90400 | 90400 | 90300 | 83 |
| 387 | 20240904 | 121700 | 8599815000 | 90400 | 90400 | 90500 | 90300 | 191 |
| 388 | 20240904 | 121600 | 8582555000 | 90400 | 90500 | 90500 | 90300 | 562 |
| 389 | 20240904 | 121500 | 8531755000 | 90600 | 90500 | 90600 | 90500 | 103 |
| 390 | 20240904 | 121400 | 8522430600 | 90500 | 90500 | 90600 | 90400 | 145 |
| 391 | 20240904 | 121300 | 8509310600 | 90500 | 90500 | 90600 | 90400 | 436 |
| 392 | 20240904 | 121200 | 8469878400 | 90500 | 90800 | 90800 | 90500 | 300 |
| 393 | 20240904 | 121100 | 8442676700 | 90800 | 91000 | 91000 | 90700 | 613 |
| 394 | 20240904 | 121000 | 8387009700 | 90900 | 91000 | 91000 | 90800 | 863 |
| 395 | 20240904 | 120900 | 8308565700 | 91000 | 91000 | 91100 | 90900 | 111 |
| 396 | 20240904 | 120800 | 8298461100 | 91000 | 91000 | 91100 | 90900 | 151 |
| 397 | 20240904 | 120700 | 8284722500 | 91100 | 91000 | 91100 | 91000 | 131 |
| 398 | 20240904 | 120600 | 8272796900 | 91100 | 90900 | 91100 | 90900 | 186 |
| 399 | 20240904 | 120500 | 8255872300 | 91000 | 91200 | 91200 | 90900 | 880 |
| 400 | 20240904 | 120400 | 8175772800 | 91200 | 90900 | 91200 | 90900 | 931 |
| 401 | 20240904 | 120300 | 8091044700 | 91000 | 91100 | 91200 | 90900 | 711 |
| 402 | 20240904 | 120200 | 8026331100 | 91100 | 91200 | 91200 | 91100 | 164 |
| 403 | 20240904 | 120100 | 8011378400 | 91200 | 91200 | 91300 | 91100 | 617 |
| 404 | 20240904 | 120000 | 7955128700 | 91200 | 91400 | 91400 | 91200 | 314 |
| 405 | 20240904 | 115900 | 7926445200 | 91400 | 91400 | 91400 | 91300 | 274 |
| 406 | 20240904 | 115800 | 7901409300 | 91500 | 91500 | 91500 | 91400 | 193 |
| 407 | 20240904 | 115700 | 7883762400 | 91500 | 91600 | 91600 | 91400 | 128 |
| 408 | 20240904 | 115600 | 7872052300 | 91500 | 91500 | 91600 | 91400 | 825 |
| 409 | 20240904 | 115500 | 7796636600 | 91600 | 91700 | 91700 | 91500 | 411 |
| 410 | 20240904 | 115400 | 7758996800 | 91700 | 91600 | 91800 | 91600 | 172 |
| 411 | 20240904 | 115300 | 7743222500 | 91600 | 91600 | 91700 | 91500 | 112 |
| 412 | 20240904 | 115200 | 7732963200 | 91600 | 91700 | 91700 | 91500 | 281 |
| 413 | 20240904 | 115100 | 7707214000 | 91600 | 91500 | 91600 | 91500 | 76 |
| 414 | 20240904 | 115000 | 7700254000 | 91500 | 91500 | 91500 | 91400 | 148 |
| 415 | 20240904 | 114900 | 7686717100 | 91600 | 91500 | 91600 | 91500 | 175 |
| 416 | 20240904 | 114800 | 7670695500 | 91500 | 91400 | 91700 | 91400 | 189 |
| 417 | 20240904 | 114700 | 7653390100 | 91400 | 91500 | 91500 | 91300 | 191 |
| 418 | 20240904 | 114600 | 7635934100 | 91400 | 91400 | 91600 | 91400 | 198 |
| 419 | 20240904 | 114500 | 7617820600 | 91500 | 91400 | 91500 | 91300 | 169 |
| 420 | 20240904 | 114400 | 7602371700 | 91600 | 91600 | 91600 | 91300 | 953 |
| 421 | 20240904 | 114300 | 7515315500 | 91600 | 91600 | 91600 | 91400 | 228 |
| 422 | 20240904 | 114200 | 7494446600 | 91700 | 91500 | 91700 | 91500 | 134 |
| 423 | 20240904 | 114100 | 7482165800 | 91500 | 91700 | 91700 | 91500 | 351 |
| 424 | 20240904 | 114000 | 7450015100 | 91600 | 91800 | 91800 | 91600 | 219 |
| 425 | 20240904 | 113900 | 7429925000 | 91700 | 91800 | 91900 | 91700 | 103 |
| 426 | 20240904 | 113800 | 7420472600 | 91800 | 91800 | 91800 | 91700 | 89 |
| 427 | 20240904 | 113700 | 7412307800 | 91800 | 91700 | 91800 | 91600 | 292 |
| 428 | 20240904 | 113600 | 7385521500 | 91700 | 91700 | 91900 | 91700 | 113 |
| 429 | 20240904 | 113500 | 7375151400 | 91700 | 91700 | 91900 | 91700 | 116 |
| 430 | 20240904 | 113400 | 7364508300 | 91600 | 91900 | 91900 | 91600 | 192 |
| 431 | 20240904 | 113300 | 7346903100 | 91800 | 91700 | 91800 | 91700 | 123 |
| 432 | 20240904 | 113200 | 7335615100 | 91900 | 91500 | 91900 | 91500 | 175 |
| 433 | 20240904 | 113100 | 7319567000 | 91600 | 91600 | 91700 | 91500 | 243 |
| 434 | 20240904 | 113000 | 7297300700 | 91700 | 91800 | 91800 | 91700 | 112 |
| 435 | 20240904 | 112900 | 7287024100 | 91700 | 91600 | 91800 | 91600 | 147 |
| 436 | 20240904 | 112800 | 7273535800 | 91600 | 91800 | 91900 | 91600 | 152 |
| 437 | 20240904 | 112700 | 7259584200 | 91700 | 91700 | 91900 | 91600 | 279 |
| 438 | 20240904 | 112600 | 7233977800 | 91700 | 91500 | 91700 | 91500 | 171 |
| 439 | 20240904 | 112500 | 7218314100 | 91600 | 91700 | 91800 | 91600 | 346 |
| 440 | 20240904 | 112400 | 7186612300 | 91700 | 91800 | 91800 | 91700 | 161 |
| 441 | 20240904 | 112300 | 7171847600 | 91800 | 91900 | 91900 | 91800 | 136 |
| 442 | 20240904 | 112200 | 7159357300 | 91800 | 92000 | 92000 | 91700 | 429 |
| 443 | 20240904 | 112100 | 7119962700 | 92000 | 91900 | 92000 | 91900 | 145 |
| 444 | 20240904 | 112000 | 7106631700 | 92000 | 91900 | 92100 | 91900 | 181 |
| 445 | 20240904 | 111900 | 7089984600 | 92000 | 91900 | 92000 | 91900 | 224 |
| 446 | 20240904 | 111800 | 7069390400 | 92100 | 92000 | 92200 | 92000 | 211 |
| 447 | 20240904 | 111700 | 7049961600 | 92100 | 92100 | 92100 | 92000 | 109 |
| 448 | 20240904 | 111600 | 7039924300 | 92100 | 92000 | 92100 | 91900 | 150 |
| 449 | 20240904 | 111500 | 7026114200 | 92100 | 92000 | 92100 | 92000 | 93 |
| 450 | 20240904 | 111400 | 7017551600 | 92000 | 92000 | 92000 | 91900 | 159 |
| 451 | 20240904 | 111300 | 7002925600 | 92000 | 91900 | 92100 | 91800 | 119 |
| 452 | 20240904 | 111200 | 6991978400 | 92000 | 92100 | 92200 | 91900 | 273 |
| 453 | 20240904 | 111100 | 6966854800 | 92100 | 92000 | 92100 | 92000 | 110 |
| 454 | 20240904 | 111000 | 6956726300 | 92100 | 91900 | 92100 | 91900 | 173 |
| 455 | 20240904 | 110900 | 6940804400 | 92000 | 92000 | 92000 | 91900 | 103 |
| 456 | 20240904 | 110800 | 6931331800 | 92000 | 92100 | 92100 | 92000 | 135 |
| 457 | 20240904 | 110700 | 6918903400 | 92000 | 91900 | 92000 | 91900 | 166 |
| 458 | 20240904 | 110600 | 6903635700 | 91900 | 92000 | 92000 | 91900 | 268 |
| 459 | 20240904 | 110500 | 6878998600 | 92000 | 91900 | 92100 | 91900 | 301 |
| 460 | 20240904 | 110400 | 6851298200 | 92000 | 92000 | 92100 | 91900 | 95 |
| 461 | 20240904 | 110300 | 6842560100 | 92000 | 91900 | 92100 | 91900 | 166 |
| 462 | 20240904 | 110200 | 6827283600 | 92000 | 91800 | 92000 | 91800 | 199 |
| 463 | 20240904 | 110100 | 6808998700 | 91900 | 91600 | 91900 | 91600 | 83 |
| 464 | 20240904 | 110000 | 6801382400 | 91700 | 92000 | 92000 | 91700 | 125 |
| 465 | 20240904 | 105900 | 6789892700 | 92000 | 92000 | 92100 | 91800 | 265 |
| 466 | 20240904 | 105800 | 6765520900 | 92000 | 91900 | 92200 | 91900 | 94 |
| 467 | 20240904 | 105700 | 6756865200 | 92100 | 91900 | 92400 | 91900 | 1315 |
| 468 | 20240904 | 105600 | 6635439300 | 91900 | 91900 | 91900 | 91800 | 65 |
| 469 | 20240904 | 105500 | 6629466900 | 91900 | 91900 | 92000 | 91800 | 314 |
| 470 | 20240904 | 105400 | 6600600000 | 91900 | 92400 | 92500 | 91900 | 757 |
| 471 | 20240904 | 105300 | 6530789900 | 92400 | 92700 | 92700 | 92300 | 1899 |
| 472 | 20240904 | 105200 | 6355263700 | 92600 | 92500 | 92600 | 92500 | 174 |
| 473 | 20240904 | 105100 | 6339154100 | 92500 | 92500 | 92600 | 92500 | 376 |
| 474 | 20240904 | 105000 | 6304345600 | 92400 | 92400 | 92500 | 92300 | 228 |
| 475 | 20240904 | 104900 | 6283278400 | 92400 | 92200 | 92400 | 92200 | 141 |
| 476 | 20240904 | 104800 | 6270266500 | 92300 | 91900 | 92300 | 91900 | 288 |
| 477 | 20240904 | 104700 | 6243718200 | 92000 | 92000 | 92200 | 91900 | 142 |
| 478 | 20240904 | 104600 | 6230651500 | 92000 | 92100 | 92100 | 92000 | 268 |
| 479 | 20240904 | 104500 | 6205980300 | 92100 | 92400 | 92400 | 92100 | 1291 |
| 480 | 20240904 | 104400 | 6086727100 | 92300 | 91900 | 92400 | 91900 | 619 |
| 481 | 20240904 | 104300 | 6029701100 | 91900 | 92300 | 92400 | 91800 | 257 |
| 482 | 20240904 | 104200 | 6006045200 | 92300 | 91800 | 92600 | 91800 | 1657 |
| 483 | 20240904 | 104100 | 5853073600 | 91800 | 91600 | 91800 | 91500 | 437 |
| 484 | 20240904 | 104000 | 5813027200 | 91600 | 91700 | 91800 | 91600 | 278 |
| 485 | 20240904 | 103900 | 5787528700 | 91500 | 91800 | 91800 | 91500 | 301 |
| 486 | 20240904 | 103800 | 5759949500 | 91800 | 91500 | 91800 | 91500 | 142 |
| 487 | 20240904 | 103700 | 5746926400 | 91600 | 91700 | 91700 | 91400 | 284 |
| 488 | 20240904 | 103600 | 5720914500 | 91700 | 91700 | 92400 | 91700 | 1795 |
| 489 | 20240904 | 103500 | 5555775100 | 91700 | 91500 | 91700 | 91500 | 289 |
| 490 | 20240904 | 103400 | 5529314200 | 91500 | 91300 | 91500 | 91200 | 664 |
| 491 | 20240904 | 103300 | 5468684500 | 91300 | 91100 | 91300 | 91100 | 163 |
| 492 | 20240904 | 103200 | 5453821400 | 91100 | 91200 | 91200 | 91100 | 61 |
| 493 | 20240904 | 103100 | 5448261200 | 91300 | 90800 | 91400 | 90800 | 585 |
| 494 | 20240904 | 103000 | 5394972100 | 90800 | 90700 | 90800 | 90700 | 61 |
| 495 | 20240904 | 102900 | 5389439200 | 90800 | 90700 | 90900 | 90700 | 213 |
| 496 | 20240904 | 102800 | 5370086200 | 90900 | 90700 | 90900 | 90600 | 92 |
| 497 | 20240904 | 102700 | 5361737800 | 90700 | 91000 | 91100 | 90700 | 457 |
| 498 | 20240904 | 102600 | 5320180300 | 91000 | 90400 | 91700 | 90400 | 3210 |
| 499 | 20240904 | 102500 | 5027833500 | 90400 | 90400 | 90600 | 90400 | 430 |
| 500 | 20240904 | 102400 | 4988920900 | 90500 | 90500 | 90500 | 90400 | 133 |
| 501 | 20240904 | 102300 | 4976886800 | 90500 | 90500 | 90500 | 90400 | 259 |
| 502 | 20240904 | 102200 | 4953449000 | 90500 | 90500 | 90500 | 90400 | 179 |
| 503 | 20240904 | 102100 | 4937250000 | 90400 | 90400 | 90500 | 90400 | 129 |
| 504 | 20240904 | 102000 | 4925582400 | 90400 | 90600 | 90600 | 90300 | 221 |
| 505 | 20240904 | 101900 | 4905590800 | 90500 | 90700 | 90700 | 90500 | 257 |
| 506 | 20240904 | 101800 | 4882304300 | 90700 | 90600 | 90700 | 90500 | 85 |
| 507 | 20240904 | 101700 | 4874605100 | 90700 | 90500 | 90700 | 90500 | 124 |
| 508 | 20240904 | 101600 | 4863369200 | 90600 | 90300 | 90600 | 90300 | 225 |
| 509 | 20240904 | 101500 | 4843007600 | 90300 | 90500 | 90500 | 90300 | 231 |
| 510 | 20240904 | 101400 | 4822127100 | 90500 | 90400 | 90700 | 90400 | 622 |
| 511 | 20240904 | 101300 | 4765796700 | 90400 | 90500 | 90500 | 90400 | 30 |
| 512 | 20240904 | 101200 | 4763083200 | 90500 | 90500 | 90600 | 90500 | 233 |
| 513 | 20240904 | 101100 | 4741995100 | 90500 | 90500 | 90600 | 90400 | 1145 |
| 514 | 20240904 | 101000 | 4638475200 | 90500 | 90600 | 90800 | 90500 | 1479 |
| 515 | 20240904 | 100900 | 4504454200 | 90600 | 90700 | 90800 | 90600 | 76 |
| 516 | 20240904 | 100800 | 4497563400 | 90700 | 91000 | 91000 | 90700 | 961 |
| 517 | 20240904 | 100700 | 4410314900 | 90900 | 90900 | 91000 | 90800 | 319 |
| 518 | 20240904 | 100600 | 4381318000 | 90900 | 91000 | 91000 | 90900 | 266 |
| 519 | 20240904 | 100500 | 4357125100 | 91000 | 90900 | 91000 | 90800 | 477 |
| 520 | 20240904 | 100400 | 4313724300 | 90900 | 90800 | 91000 | 90800 | 318 |
| 521 | 20240904 | 100300 | 4284818900 | 90900 | 90800 | 91000 | 90700 | 916 |
| 522 | 20240904 | 100200 | 4201601000 | 90800 | 90800 | 90900 | 90800 | 185 |
| 523 | 20240904 | 100100 | 4184788100 | 90900 | 90800 | 90900 | 90600 | 834 |
| 524 | 20240904 | 100000 | 4109008800 | 90900 | 90600 | 90900 | 90600 | 459 |
| 525 | 20240904 | 095900 | 4067359000 | 90600 | 90000 | 90600 | 90000 | 864 |
| 526 | 20240904 | 095800 | 3989331300 | 90000 | 90100 | 90100 | 89800 | 368 |
| 527 | 20240904 | 095700 | 3956194400 | 90200 | 89800 | 90200 | 89700 | 694 |
| 528 | 20240904 | 095600 | 3893827000 | 89700 | 90100 | 90100 | 89700 | 1461 |
| 529 | 20240904 | 095500 | 3762598300 | 90100 | 90100 | 90100 | 90000 | 713 |
| 530 | 20240904 | 095400 | 3698358500 | 90100 | 90200 | 90300 | 90100 | 1101 |
| 531 | 20240904 | 095300 | 3599044400 | 90200 | 89800 | 90200 | 89800 | 1642 |
| 532 | 20240904 | 095200 | 3451310500 | 89700 | 89700 | 89800 | 89600 | 406 |
| 533 | 20240904 | 095100 | 3414916400 | 89600 | 89800 | 89800 | 89600 | 184 |
| 534 | 20240904 | 095000 | 3398398200 | 89700 | 89500 | 89700 | 89400 | 1406 |
| 535 | 20240904 | 094900 | 3272410700 | 89400 | 89600 | 89600 | 89400 | 889 |
| 536 | 20240904 | 094800 | 3192813900 | 89500 | 89200 | 89500 | 89100 | 1292 |
| 537 | 20240904 | 094700 | 3077383100 | 89200 | 89100 | 89200 | 89000 | 470 |
| 538 | 20240904 | 094600 | 3035505200 | 89100 | 89000 | 89100 | 88800 | 241 |
| 539 | 20240904 | 094500 | 3014059700 | 89000 | 89200 | 89200 | 88600 | 351 |
| 540 | 20240904 | 094400 | 2982865300 | 88900 | 88900 | 89200 | 88800 | 1357 |
| 541 | 20240904 | 094300 | 2862106700 | 88900 | 88700 | 88900 | 88600 | 1377 |
| 542 | 20240904 | 094200 | 2739791000 | 88700 | 88800 | 88800 | 88700 | 114 |
| 543 | 20240904 | 094100 | 2729675100 | 88800 | 88700 | 88800 | 88600 | 268 |
| 544 | 20240904 | 094000 | 2705908000 | 88700 | 88700 | 88700 | 88600 | 382 |
| 545 | 20240904 | 093900 | 2672056200 | 88600 | 88800 | 88900 | 88600 | 849 |
| 546 | 20240904 | 093800 | 2596688700 | 88900 | 89000 | 89000 | 88800 | 462 |
| 547 | 20240904 | 093700 | 2555609200 | 89000 | 89200 | 89200 | 88900 | 503 |
| 548 | 20240904 | 093600 | 2510830300 | 89100 | 89200 | 89300 | 89100 | 401 |
| 549 | 20240904 | 093500 | 2475085800 | 89100 | 89200 | 89300 | 89100 | 182 |
| 550 | 20240904 | 093400 | 2458848900 | 89100 | 89200 | 89200 | 89100 | 176 |
| 551 | 20240904 | 093300 | 2443164500 | 89000 | 89100 | 89300 | 89000 | 99 |
| 552 | 20240904 | 093200 | 2434339900 | 89100 | 88900 | 89100 | 88900 | 112 |
| 553 | 20240904 | 093100 | 2424365600 | 89000 | 88900 | 89100 | 88800 | 299 |
| 554 | 20240904 | 093000 | 2397773500 | 88900 | 89100 | 89200 | 88800 | 1239 |
| 555 | 20240904 | 092900 | 2287511100 | 89100 | 89200 | 89300 | 89100 | 136 |
| 556 | 20240904 | 092800 | 2275380000 | 89200 | 89300 | 89500 | 89200 | 266 |
| 557 | 20240904 | 092700 | 2251646100 | 89300 | 89400 | 89400 | 89200 | 485 |
| 558 | 20240904 | 092600 | 2208343800 | 89200 | 89200 | 89300 | 89100 | 163 |
| 559 | 20240904 | 092500 | 2193802800 | 89200 | 89200 | 89300 | 89100 | 161 |
| 560 | 20240904 | 092400 | 2179448900 | 89200 | 89000 | 89400 | 89000 | 579 |
| 561 | 20240904 | 092300 | 2127842800 | 88900 | 89000 | 89100 | 88900 | 427 |
| 562 | 20240904 | 092200 | 2089838200 | 89000 | 89200 | 89200 | 89000 | 399 |
| 563 | 20240904 | 092100 | 2054294900 | 89100 | 89300 | 89300 | 89000 | 167 |
| 564 | 20240904 | 092000 | 2039415900 | 89300 | 89000 | 89400 | 89000 | 555 |
| 565 | 20240904 | 091900 | 1990014900 | 89000 | 89100 | 89300 | 89000 | 267 |
| 566 | 20240904 | 091800 | 1966230900 | 89100 | 89100 | 89300 | 89000 | 1284 |
| 567 | 20240904 | 091700 | 1851786200 | 89100 | 89500 | 89500 | 89100 | 872 |
| 568 | 20240904 | 091600 | 1773858000 | 89300 | 89500 | 89600 | 89200 | 496 |
| 569 | 20240904 | 091500 | 1729499400 | 89200 | 89400 | 89500 | 89200 | 286 |
| 570 | 20240904 | 091400 | 1703950600 | 89200 | 89200 | 89500 | 89100 | 315 |
| 571 | 20240904 | 091300 | 1675804400 | 89200 | 89600 | 89600 | 89000 | 732 |
| 572 | 20240904 | 091200 | 1610401900 | 89600 | 90200 | 90200 | 89400 | 2656 |
| 573 | 20240904 | 091100 | 1371858800 | 90200 | 90400 | 90400 | 90100 | 446 |
| 574 | 20240904 | 091000 | 1331605400 | 90300 | 90700 | 90700 | 90300 | 1674 |
| 575 | 20240904 | 090900 | 1180126200 | 90500 | 90600 | 90600 | 90200 | 458 |
| 576 | 20240904 | 090800 | 1138690000 | 90600 | 90300 | 90700 | 90200 | 935 |
| 577 | 20240904 | 090700 | 1054253100 | 90300 | 90800 | 90800 | 90300 | 379 |
| 578 | 20240904 | 090600 | 1019985900 | 91100 | 90900 | 91100 | 90600 | 440 |
| 579 | 20240904 | 090500 | 980064400 | 90300 | 90700 | 91300 | 90300 | 2036 |
| 580 | 20240904 | 090400 | 795141800 | 90800 | 90000 | 90800 | 90000 | 1073 |
| 581 | 20240904 | 090300 | 698471500 | 87500 | 87500 | 87500 | 87500 | 0 |
| 582 | 20240904 | 090200 | 698471500 | 87500 | 89700 | 90100 | 87500 | 947 |
| 583 | 20240904 | 090100 | 614337500 | 89500 | 90700 | 90700 | 89500 | 2999 |
| 584 | 20240904 | 090000 | 344521600 | 90200 | 91100 | 91200 | 90100 | 3794 |