29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 18391 |
| 3 | 20240103 | 184200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240103 | 184100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240103 | 184000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240103 | 183900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240103 | 183800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240103 | 183700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240103 | 183600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240103 | 183500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240103 | 183400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240103 | 183300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240103 | 183200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240103 | 183100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240103 | 183000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240103 | 182900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240103 | 182800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240103 | 182700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240103 | 182600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240103 | 182500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240103 | 182400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240103 | 182300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240103 | 182200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240103 | 182100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240103 | 182000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240103 | 181900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240103 | 181800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240103 | 181700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240103 | 181600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240103 | 181500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240103 | 181400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240103 | 181300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 18391 |
| 33 | 20240103 | 181200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240103 | 181100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240103 | 181000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240103 | 180900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240103 | 180800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240103 | 180700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240103 | 180600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240103 | 180500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240103 | 180400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240103 | 180300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240103 | 180200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240103 | 180100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240103 | 180000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240103 | 175900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240103 | 175800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240103 | 175700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240103 | 175600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240103 | 175500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240103 | 175400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240103 | 175300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240103 | 175200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240103 | 175100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240103 | 175000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240103 | 174900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240103 | 174800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240103 | 174700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240103 | 174600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240103 | 174500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240103 | 174400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240103 | 174300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 18391 |
| 63 | 20240103 | 174200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240103 | 174100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240103 | 174000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240103 | 173900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240103 | 173800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240103 | 173700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240103 | 173600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240103 | 173500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240103 | 173400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240103 | 173300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240103 | 173200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240103 | 173100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240103 | 173000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240103 | 172900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240103 | 172800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240103 | 172700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240103 | 172600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240103 | 172500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240103 | 172400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240103 | 172300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240103 | 172200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240103 | 172100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240103 | 172000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240103 | 171900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240103 | 171800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240103 | 171700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240103 | 171600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240103 | 171500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240103 | 171400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240103 | 171300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 18391 |
| 93 | 20240103 | 171200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240103 | 171100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240103 | 171000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240103 | 170900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240103 | 170800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240103 | 170700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240103 | 170600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240103 | 170500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240103 | 170400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240103 | 170300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240103 | 170200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240103 | 170100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240103 | 170000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240103 | 165900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240103 | 165800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240103 | 165700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240103 | 165600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240103 | 165500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240103 | 165400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240103 | 165300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240103 | 165200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240103 | 165100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240103 | 165000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240103 | 164900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240103 | 164800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240103 | 164700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240103 | 164600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240103 | 164500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240103 | 164400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240103 | 164300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 18391 |
| 123 | 20240103 | 164200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240103 | 164100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240103 | 164000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240103 | 163900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240103 | 163800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240103 | 163700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240103 | 163600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240103 | 163500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240103 | 163400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240103 | 163300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240103 | 163200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240103 | 163100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240103 | 163000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240103 | 162900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240103 | 162800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240103 | 162700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240103 | 162600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240103 | 162500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240103 | 162400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240103 | 162300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240103 | 162200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240103 | 162100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240103 | 162000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240103 | 161900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240103 | 161800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240103 | 161700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240103 | 161600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240103 | 161500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240103 | 161400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240103 | 161300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 18391 |
| 153 | 20240103 | 161200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240103 | 161100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240103 | 161000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240103 | 160900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240103 | 160800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240103 | 160700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240103 | 160600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240103 | 160500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240103 | 160400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240103 | 160300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240103 | 160200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240103 | 160100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240103 | 160000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240103 | 155900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240103 | 155800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240103 | 155700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240103 | 155600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240103 | 155500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240103 | 155400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240103 | 155300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240103 | 155200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240103 | 155100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240103 | 155000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240103 | 154900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240103 | 154800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240103 | 154700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240103 | 154600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240103 | 154500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240103 | 154400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240103 | 154300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 18391 |
| 183 | 20240103 | 154200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240103 | 154100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240103 | 154000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240103 | 153900 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240103 | 153800 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240103 | 153700 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240103 | 153600 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240103 | 153500 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240103 | 153400 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240103 | 153300 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240103 | 153200 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240103 | 153100 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240103 | 153000 | 8375597285 | 2620 | 2620 | 2620 | 2620 | 18391 |
| 196 | 20240103 | 152900 | 8327412865 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20240103 | 152800 | 8327412865 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20240103 | 152700 | 8327412865 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20240103 | 152600 | 8327412865 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20240103 | 152500 | 8327412865 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20240103 | 152400 | 8327412865 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20240103 | 152300 | 8327412865 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20240103 | 152200 | 8327412865 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20240103 | 152100 | 8327412865 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20240103 | 152000 | 8327412865 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20240103 | 151900 | 8327412865 | 2625 | 2625 | 2630 | 2615 | 5070 |
| 207 | 20240103 | 151800 | 8314129580 | 2625 | 2635 | 2635 | 2620 | 5214 |
| 208 | 20240103 | 151700 | 8300425900 | 2635 | 2630 | 2635 | 2620 | 6574 |
| 209 | 20240103 | 151600 | 8283135955 | 2630 | 2645 | 2645 | 2630 | 6231 |
| 210 | 20240103 | 151500 | 8266722775 | 2645 | 2640 | 2645 | 2635 | 5217 |
| 211 | 20240103 | 151400 | 8252944545 | 2640 | 2630 | 2650 | 2630 | 18839 |
| 212 | 20240103 | 151300 | 8203306410 | 2635 | 2615 | 2635 | 2615 | 13541 |
| 213 | 20240103 | 151200 | 8167772045 | 2615 | 2605 | 2615 | 2590 | 3505 |
| 214 | 20240103 | 151100 | 8158627865 | 2605 | 2585 | 2605 | 2570 | 9958 |
| 215 | 20240103 | 151000 | 8132879875 | 2580 | 2570 | 2580 | 2570 | 2398 |
| 216 | 20240103 | 150900 | 8126706640 | 2565 | 2570 | 2570 | 2555 | 3466 |
| 217 | 20240103 | 150800 | 8117816890 | 2570 | 2560 | 2570 | 2555 | 2408 |
| 218 | 20240103 | 150700 | 8111654150 | 2560 | 2575 | 2575 | 2560 | 5490 |
| 219 | 20240103 | 150600 | 8097555650 | 2575 | 2575 | 2580 | 2575 | 1433 |
| 220 | 20240103 | 150500 | 8093865670 | 2575 | 2585 | 2585 | 2575 | 9991 |
| 221 | 20240103 | 150400 | 8068112765 | 2585 | 2590 | 2590 | 2585 | 2059 |
| 222 | 20240103 | 150300 | 8062790050 | 2585 | 2585 | 2590 | 2585 | 1554 |
| 223 | 20240103 | 150200 | 8058765970 | 2590 | 2595 | 2600 | 2590 | 3838 |
| 224 | 20240103 | 150100 | 8048819180 | 2595 | 2595 | 2600 | 2595 | 662 |
| 225 | 20240103 | 150000 | 8047100775 | 2595 | 2600 | 2600 | 2595 | 6526 |
| 226 | 20240103 | 145900 | 8030164825 | 2600 | 2600 | 2600 | 2595 | 2996 |
| 227 | 20240103 | 145800 | 8022382910 | 2600 | 2605 | 2605 | 2600 | 2895 |
| 228 | 20240103 | 145700 | 8014850420 | 2605 | 2595 | 2605 | 2595 | 3476 |
| 229 | 20240103 | 145600 | 8005813330 | 2595 | 2590 | 2595 | 2590 | 3762 |
| 230 | 20240103 | 145500 | 7996054465 | 2590 | 2585 | 2590 | 2580 | 1779 |
| 231 | 20240103 | 145400 | 7991447990 | 2585 | 2585 | 2585 | 2580 | 1289 |
| 232 | 20240103 | 145300 | 7988120945 | 2580 | 2580 | 2585 | 2580 | 273 |
| 233 | 20240103 | 145200 | 7987416280 | 2575 | 2580 | 2590 | 2575 | 2816 |
| 234 | 20240103 | 145100 | 7980143995 | 2580 | 2575 | 2580 | 2575 | 3302 |
| 235 | 20240103 | 145000 | 7971632245 | 2575 | 2575 | 2580 | 2575 | 1040 |
| 236 | 20240103 | 144900 | 7968954055 | 2580 | 2575 | 2580 | 2575 | 772 |
| 237 | 20240103 | 144800 | 7966965650 | 2580 | 2565 | 2580 | 2565 | 7056 |
| 238 | 20240103 | 144700 | 7948810435 | 2560 | 2565 | 2565 | 2560 | 350 |
| 239 | 20240103 | 144600 | 7947914425 | 2565 | 2555 | 2565 | 2550 | 1810 |
| 240 | 20240103 | 144500 | 7943294180 | 2555 | 2555 | 2560 | 2550 | 488 |
| 241 | 20240103 | 144400 | 7942047110 | 2550 | 2550 | 2555 | 2550 | 613 |
| 242 | 20240103 | 144300 | 7940483950 | 2560 | 2555 | 2560 | 2545 | 2079 |
| 243 | 20240103 | 144200 | 7935189000 | 2550 | 2550 | 2560 | 2545 | 779 |
| 244 | 20240103 | 144100 | 7933205725 | 2545 | 2560 | 2560 | 2545 | 5720 |
| 245 | 20240103 | 144000 | 7918609920 | 2560 | 2560 | 2560 | 2560 | 654 |
| 246 | 20240103 | 143900 | 7916935680 | 2560 | 2555 | 2560 | 2555 | 213 |
| 247 | 20240103 | 143800 | 7916390405 | 2560 | 2555 | 2565 | 2550 | 1246 |
| 248 | 20240103 | 143700 | 7913211005 | 2565 | 2560 | 2565 | 2550 | 961 |
| 249 | 20240103 | 143600 | 7910756170 | 2560 | 2550 | 2560 | 2545 | 9483 |
| 250 | 20240103 | 143500 | 7886565865 | 2550 | 2555 | 2555 | 2545 | 1265 |
| 251 | 20240103 | 143400 | 7883336560 | 2555 | 2555 | 2555 | 2555 | 361 |
| 252 | 20240103 | 143300 | 7882414205 | 2555 | 2555 | 2555 | 2550 | 3550 |
| 253 | 20240103 | 143200 | 7873352285 | 2555 | 2550 | 2555 | 2545 | 1974 |
| 254 | 20240103 | 143100 | 7868319295 | 2560 | 2560 | 2560 | 2540 | 4515 |
| 255 | 20240103 | 143000 | 7856801115 | 2555 | 2560 | 2560 | 2555 | 2939 |
| 256 | 20240103 | 142900 | 7849288785 | 2555 | 2560 | 2560 | 2555 | 2786 |
| 257 | 20240103 | 142800 | 7842157920 | 2555 | 2550 | 2560 | 2550 | 2574 |
| 258 | 20240103 | 142700 | 7835591695 | 2560 | 2555 | 2560 | 2550 | 2330 |
| 259 | 20240103 | 142600 | 7829643305 | 2560 | 2565 | 2565 | 2550 | 2643 |
| 260 | 20240103 | 142500 | 7822896225 | 2565 | 2565 | 2565 | 2545 | 210 |
| 261 | 20240103 | 142400 | 7822360310 | 2565 | 2560 | 2570 | 2540 | 11178 |
| 262 | 20240103 | 142300 | 7793882635 | 2560 | 2565 | 2570 | 2555 | 4051 |
| 263 | 20240103 | 142200 | 7783515755 | 2565 | 2560 | 2565 | 2555 | 1558 |
| 264 | 20240103 | 142100 | 7779532330 | 2570 | 2570 | 2570 | 2555 | 2251 |
| 265 | 20240103 | 142000 | 7773774395 | 2570 | 2570 | 2570 | 2560 | 587 |
| 266 | 20240103 | 141900 | 7772271035 | 2570 | 2560 | 2575 | 2555 | 4097 |
| 267 | 20240103 | 141800 | 7761798525 | 2560 | 2570 | 2570 | 2560 | 2973 |
| 268 | 20240103 | 141700 | 7754184240 | 2575 | 2575 | 2580 | 2565 | 4816 |
| 269 | 20240103 | 141600 | 7741818970 | 2575 | 2560 | 2580 | 2555 | 5394 |
| 270 | 20240103 | 141500 | 7727976820 | 2560 | 2555 | 2565 | 2555 | 1086 |
| 271 | 20240103 | 141400 | 7725195560 | 2550 | 2565 | 2565 | 2550 | 4085 |
| 272 | 20240103 | 141300 | 7714746555 | 2560 | 2585 | 2585 | 2560 | 986 |
| 273 | 20240103 | 141200 | 7712209225 | 2585 | 2580 | 2585 | 2570 | 2007 |
| 274 | 20240103 | 141100 | 7707031730 | 2585 | 2555 | 2585 | 2555 | 6913 |
| 275 | 20240103 | 141000 | 7689258130 | 2555 | 2555 | 2575 | 2550 | 3748 |
| 276 | 20240103 | 140900 | 7679673205 | 2550 | 2570 | 2575 | 2550 | 8599 |
| 277 | 20240103 | 140800 | 7657697555 | 2575 | 2570 | 2575 | 2560 | 13608 |
| 278 | 20240103 | 140700 | 7622796390 | 2570 | 2590 | 2590 | 2565 | 17115 |
| 279 | 20240103 | 140600 | 7578739345 | 2590 | 2585 | 2595 | 2575 | 7673 |
| 280 | 20240103 | 140500 | 7558943900 | 2585 | 2595 | 2595 | 2585 | 3265 |
| 281 | 20240103 | 140400 | 7550498345 | 2595 | 2610 | 2610 | 2590 | 4339 |
| 282 | 20240103 | 140300 | 7539245870 | 2610 | 2605 | 2615 | 2580 | 12133 |
| 283 | 20240103 | 140200 | 7507772320 | 2610 | 2615 | 2615 | 2605 | 2961 |
| 284 | 20240103 | 140100 | 7500044340 | 2610 | 2620 | 2620 | 2610 | 3384 |
| 285 | 20240103 | 140000 | 7491203515 | 2615 | 2620 | 2625 | 2615 | 2894 |
| 286 | 20240103 | 135900 | 7483623820 | 2630 | 2620 | 2630 | 2615 | 2825 |
| 287 | 20240103 | 135800 | 7476213920 | 2620 | 2605 | 2625 | 2605 | 2914 |
| 288 | 20240103 | 135700 | 7468588455 | 2610 | 2600 | 2615 | 2600 | 1621 |
| 289 | 20240103 | 135600 | 7464371695 | 2600 | 2595 | 2600 | 2595 | 2370 |
| 290 | 20240103 | 135500 | 7458215245 | 2595 | 2595 | 2600 | 2590 | 6407 |
| 291 | 20240103 | 135400 | 7441591685 | 2595 | 2600 | 2600 | 2590 | 8102 |
| 292 | 20240103 | 135300 | 7420564360 | 2600 | 2625 | 2625 | 2600 | 9200 |
| 293 | 20240103 | 135200 | 7396555635 | 2625 | 2625 | 2635 | 2620 | 6910 |
| 294 | 20240103 | 135100 | 7378422585 | 2620 | 2605 | 2625 | 2590 | 22699 |
| 295 | 20240103 | 135000 | 7319307430 | 2610 | 2610 | 2615 | 2600 | 20837 |
| 296 | 20240103 | 134900 | 7265036005 | 2620 | 2615 | 2625 | 2610 | 7676 |
| 297 | 20240103 | 134800 | 7244934540 | 2615 | 2615 | 2620 | 2610 | 7634 |
| 298 | 20240103 | 134700 | 7224971060 | 2620 | 2620 | 2625 | 2600 | 32327 |
| 299 | 20240103 | 134600 | 7140642280 | 2620 | 2640 | 2660 | 2615 | 25805 |
| 300 | 20240103 | 134500 | 7072833150 | 2655 | 2660 | 2665 | 2630 | 36086 |
| 301 | 20240103 | 134400 | 6977205330 | 2660 | 2690 | 2690 | 2660 | 17803 |
| 302 | 20240103 | 134300 | 6929557995 | 2690 | 2695 | 2705 | 2685 | 8283 |
| 303 | 20240103 | 134200 | 6907265235 | 2695 | 2685 | 2735 | 2685 | 5117 |
| 304 | 20240103 | 134100 | 6893406885 | 2675 | 2720 | 2725 | 2670 | 24214 |
| 305 | 20240103 | 134000 | 6828029715 | 2725 | 2745 | 2745 | 2715 | 13983 |
| 306 | 20240103 | 133900 | 6789942050 | 2745 | 2725 | 2765 | 2725 | 18196 |
| 307 | 20240103 | 133800 | 6739961915 | 2730 | 2730 | 2745 | 2720 | 10231 |
| 308 | 20240103 | 133700 | 6712068545 | 2725 | 2740 | 2765 | 2725 | 22471 |
| 309 | 20240103 | 133600 | 6650547630 | 2740 | 2775 | 2775 | 2740 | 20709 |
| 310 | 20240103 | 133500 | 6593491690 | 2775 | 2790 | 2790 | 2740 | 63194 |
| 311 | 20240103 | 133400 | 6418925105 | 2790 | 2695 | 2790 | 2695 | 72147 |
| 312 | 20240103 | 133300 | 6220005885 | 2700 | 2690 | 2700 | 2690 | 1139 |
| 313 | 20240103 | 133200 | 6216937105 | 2680 | 2685 | 2700 | 2675 | 27759 |
| 314 | 20240103 | 133100 | 6142268505 | 2685 | 2700 | 2700 | 2685 | 14973 |
| 315 | 20240103 | 133000 | 6101918400 | 2695 | 2655 | 2700 | 2650 | 30049 |
| 316 | 20240103 | 132900 | 6021639435 | 2655 | 2675 | 2680 | 2650 | 15825 |
| 317 | 20240103 | 132800 | 5979487690 | 2675 | 2685 | 2690 | 2675 | 6967 |
| 318 | 20240103 | 132700 | 5960814385 | 2690 | 2675 | 2690 | 2665 | 11036 |
| 319 | 20240103 | 132600 | 5931235255 | 2675 | 2680 | 2690 | 2670 | 17914 |
| 320 | 20240103 | 132500 | 5883207410 | 2675 | 2715 | 2720 | 2660 | 41165 |
| 321 | 20240103 | 132400 | 5772797225 | 2715 | 2750 | 2755 | 2715 | 12122 |
| 322 | 20240103 | 132300 | 5739631725 | 2750 | 2730 | 2755 | 2720 | 11891 |
| 323 | 20240103 | 132200 | 5706995580 | 2740 | 2715 | 2740 | 2700 | 12955 |
| 324 | 20240103 | 132100 | 5671840040 | 2710 | 2710 | 2720 | 2700 | 33459 |
| 325 | 20240103 | 132000 | 5581233005 | 2715 | 2740 | 2745 | 2710 | 30077 |
| 326 | 20240103 | 131900 | 5499282690 | 2745 | 2770 | 2770 | 2740 | 23242 |
| 327 | 20240103 | 131800 | 5435211030 | 2770 | 2790 | 2795 | 2770 | 23348 |
| 328 | 20240103 | 131700 | 5370322055 | 2790 | 2770 | 2805 | 2760 | 60213 |
| 329 | 20240103 | 131600 | 5202525410 | 2770 | 2760 | 2770 | 2750 | 16627 |
| 330 | 20240103 | 131500 | 5156616780 | 2755 | 2730 | 2770 | 2730 | 29195 |
| 331 | 20240103 | 131400 | 5076034400 | 2735 | 2755 | 2765 | 2720 | 17364 |
| 332 | 20240103 | 131300 | 5028528385 | 2750 | 2780 | 2780 | 2745 | 34371 |
| 333 | 20240103 | 131200 | 4933651260 | 2765 | 2775 | 2790 | 2760 | 33221 |
| 334 | 20240103 | 131100 | 4841398755 | 2780 | 2735 | 2780 | 2730 | 91590 |
| 335 | 20240103 | 131000 | 4588449835 | 2730 | 2710 | 2740 | 2705 | 31234 |
| 336 | 20240103 | 130900 | 4503484970 | 2710 | 2745 | 2750 | 2700 | 82174 |
| 337 | 20240103 | 130800 | 4279882215 | 2745 | 2770 | 2780 | 2720 | 93044 |
| 338 | 20240103 | 130700 | 4023940985 | 2765 | 2795 | 2800 | 2765 | 47846 |
| 339 | 20240103 | 130600 | 3890768950 | 2785 | 2850 | 2855 | 2760 | 106308 |
| 340 | 20240103 | 130500 | 3591333765 | 2850 | 2890 | 2890 | 2835 | 131100 |
| 341 | 20240103 | 130400 | 3216414535 | 2890 | 2820 | 2895 | 2815 | 238436 |
| 342 | 20240103 | 130300 | 2533057295 | 2815 | 2785 | 2850 | 2780 | 289168 |
| 343 | 20240103 | 130200 | 1718868860 | 2710 | 2710 | 2710 | 2710 | 0 |
| 344 | 20240103 | 130100 | 1718868860 | 2710 | 2710 | 2710 | 2710 | 0 |
| 345 | 20240103 | 130000 | 1718868860 | 2710 | 2650 | 2710 | 2645 | 69641 |
| 346 | 20240103 | 125900 | 1531923975 | 2645 | 2625 | 2650 | 2620 | 18956 |
| 347 | 20240103 | 125800 | 1481934825 | 2625 | 2645 | 2650 | 2620 | 35560 |
| 348 | 20240103 | 125700 | 1388095540 | 2640 | 2615 | 2650 | 2615 | 28013 |
| 349 | 20240103 | 125600 | 1314309500 | 2615 | 2590 | 2615 | 2575 | 19004 |
| 350 | 20240103 | 125500 | 1264936795 | 2590 | 2590 | 2600 | 2590 | 15596 |
| 351 | 20240103 | 125400 | 1224460775 | 2595 | 2595 | 2600 | 2585 | 10325 |
| 352 | 20240103 | 125300 | 1197697435 | 2595 | 2610 | 2610 | 2590 | 16568 |
| 353 | 20240103 | 125200 | 1154640085 | 2610 | 2595 | 2610 | 2580 | 31169 |
| 354 | 20240103 | 125100 | 1073575705 | 2595 | 2565 | 2595 | 2560 | 22705 |
| 355 | 20240103 | 125000 | 1015034595 | 2560 | 2545 | 2560 | 2530 | 8118 |
| 356 | 20240103 | 124900 | 994366350 | 2540 | 2570 | 2570 | 2540 | 8660 |
| 357 | 20240103 | 124800 | 972243130 | 2570 | 2560 | 2570 | 2560 | 3407 |
| 358 | 20240103 | 124700 | 963505570 | 2570 | 2575 | 2575 | 2550 | 7300 |
| 359 | 20240103 | 124600 | 944810045 | 2575 | 2560 | 2575 | 2550 | 12005 |
| 360 | 20240103 | 124500 | 914043835 | 2560 | 2525 | 2560 | 2525 | 2632 |
| 361 | 20240103 | 124400 | 907343835 | 2525 | 2515 | 2545 | 2515 | 4096 |
| 362 | 20240103 | 124300 | 896960095 | 2515 | 2540 | 2540 | 2515 | 7198 |
| 363 | 20240103 | 124200 | 878756295 | 2535 | 2545 | 2545 | 2535 | 5458 |
| 364 | 20240103 | 124100 | 864892105 | 2540 | 2550 | 2550 | 2540 | 1003 |
| 365 | 20240103 | 124000 | 862341115 | 2550 | 2540 | 2555 | 2535 | 1825 |
| 366 | 20240103 | 123900 | 857683325 | 2555 | 2540 | 2560 | 2540 | 11220 |
| 367 | 20240103 | 123800 | 829047030 | 2545 | 2535 | 2550 | 2530 | 10504 |
| 368 | 20240103 | 123700 | 802349840 | 2535 | 2545 | 2545 | 2530 | 6226 |
| 369 | 20240103 | 123600 | 786560630 | 2545 | 2525 | 2545 | 2525 | 6836 |
| 370 | 20240103 | 123500 | 769225455 | 2525 | 2525 | 2540 | 2510 | 3527 |
| 371 | 20240103 | 123400 | 760316440 | 2525 | 2530 | 2530 | 2515 | 5500 |
| 372 | 20240103 | 123300 | 746435135 | 2525 | 2515 | 2525 | 2505 | 6851 |
| 373 | 20240103 | 123200 | 729207860 | 2515 | 2495 | 2515 | 2490 | 2415 |
| 374 | 20240103 | 123100 | 723168615 | 2495 | 2495 | 2495 | 2495 | 1305 |
| 375 | 20240103 | 123000 | 719912640 | 2495 | 2495 | 2495 | 2480 | 65 |
| 376 | 20240103 | 122900 | 719750480 | 2495 | 2495 | 2495 | 2480 | 334 |
| 377 | 20240103 | 122800 | 718920570 | 2500 | 2490 | 2510 | 2480 | 1013 |
| 378 | 20240103 | 122700 | 716406050 | 2510 | 2510 | 2510 | 2495 | 739 |
| 379 | 20240103 | 122600 | 714561825 | 2510 | 2505 | 2510 | 2500 | 1127 |
| 380 | 20240103 | 122500 | 711738180 | 2505 | 2505 | 2505 | 2495 | 162 |
| 381 | 20240103 | 122400 | 711332730 | 2505 | 2490 | 2505 | 2470 | 2423 |
| 382 | 20240103 | 122300 | 705288540 | 2490 | 2470 | 2490 | 2470 | 992 |
| 383 | 20240103 | 122200 | 702837010 | 2490 | 2495 | 2495 | 2475 | 962 |
| 384 | 20240103 | 122100 | 700455935 | 2475 | 2505 | 2505 | 2470 | 3103 |
| 385 | 20240103 | 122000 | 692768015 | 2505 | 2505 | 2505 | 2490 | 841 |
| 386 | 20240103 | 121900 | 690669705 | 2510 | 2495 | 2510 | 2495 | 556 |
| 387 | 20240103 | 121800 | 689276030 | 2510 | 2500 | 2510 | 2490 | 1309 |
| 388 | 20240103 | 121700 | 686002070 | 2500 | 2495 | 2505 | 2490 | 2760 |
| 389 | 20240103 | 121600 | 679111820 | 2500 | 2500 | 2510 | 2495 | 2145 |
| 390 | 20240103 | 121500 | 673752550 | 2505 | 2500 | 2510 | 2500 | 2736 |
| 391 | 20240103 | 121400 | 666908450 | 2495 | 2505 | 2515 | 2495 | 7776 |
| 392 | 20240103 | 121300 | 647455395 | 2510 | 2510 | 2525 | 2500 | 4939 |
| 393 | 20240103 | 121200 | 635065875 | 2500 | 2490 | 2540 | 2485 | 11564 |
| 394 | 20240103 | 121100 | 606040110 | 2490 | 2490 | 2500 | 2475 | 8706 |
| 395 | 20240103 | 121000 | 584382425 | 2485 | 2515 | 2525 | 2460 | 32663 |
| 396 | 20240103 | 120900 | 502981650 | 2520 | 2585 | 2610 | 2510 | 37051 |
| 397 | 20240103 | 120800 | 408504490 | 2575 | 2460 | 2650 | 2460 | 69060 |
| 398 | 20240103 | 120700 | 229854170 | 2460 | 2440 | 2460 | 2440 | 9664 |
| 399 | 20240103 | 120600 | 206221990 | 2440 | 2435 | 2440 | 2435 | 3 |
| 400 | 20240103 | 120500 | 206214680 | 2440 | 2440 | 2440 | 2425 | 9 |
| 401 | 20240103 | 120400 | 206192735 | 2440 | 2440 | 2440 | 2425 | 5061 |
| 402 | 20240103 | 120300 | 193868480 | 2440 | 2425 | 2440 | 2425 | 4382 |
| 403 | 20240103 | 120200 | 183206535 | 2425 | 2425 | 2425 | 2425 | 857 |
| 404 | 20240103 | 120100 | 181128310 | 2425 | 2415 | 2425 | 2415 | 1013 |
| 405 | 20240103 | 120000 | 178676885 | 2415 | 2415 | 2415 | 2415 | 0 |
| 406 | 20240103 | 115900 | 178676885 | 2415 | 2420 | 2420 | 2410 | 30 |
| 407 | 20240103 | 115800 | 178604505 | 2420 | 2410 | 2420 | 2410 | 58 |
| 408 | 20240103 | 115700 | 178464165 | 2410 | 2410 | 2410 | 2410 | 401 |
| 409 | 20240103 | 115600 | 177497755 | 2410 | 2415 | 2415 | 2410 | 1793 |
| 410 | 20240103 | 115500 | 173175590 | 2415 | 2415 | 2415 | 2415 | 0 |
| 411 | 20240103 | 115400 | 173175590 | 2415 | 2415 | 2415 | 2415 | 0 |
| 412 | 20240103 | 115300 | 173175590 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 413 | 20240103 | 115200 | 170760590 | 2415 | 2415 | 2415 | 2415 | 1030 |
| 414 | 20240103 | 115100 | 168273140 | 2415 | 2415 | 2415 | 2415 | 23 |
| 415 | 20240103 | 115000 | 168217595 | 2415 | 2415 | 2415 | 2415 | 1 |
| 416 | 20240103 | 114900 | 168215180 | 2420 | 2420 | 2420 | 2420 | 150 |
| 417 | 20240103 | 114800 | 167852180 | 2420 | 2420 | 2420 | 2420 | 0 |
| 418 | 20240103 | 114700 | 167852180 | 2420 | 2420 | 2420 | 2420 | 0 |
| 419 | 20240103 | 114600 | 167852180 | 2420 | 2420 | 2420 | 2420 | 0 |
| 420 | 20240103 | 114500 | 167852180 | 2420 | 2420 | 2420 | 2420 | 0 |
| 421 | 20240103 | 114400 | 167852180 | 2420 | 2420 | 2420 | 2420 | 1 |
| 422 | 20240103 | 114300 | 167849760 | 2415 | 2415 | 2415 | 2415 | 100 |
| 423 | 20240103 | 114200 | 167608260 | 2420 | 2420 | 2420 | 2420 | 435 |
| 424 | 20240103 | 114100 | 166555560 | 2420 | 2420 | 2420 | 2420 | 0 |
| 425 | 20240103 | 114000 | 166555560 | 2420 | 2420 | 2420 | 2420 | 0 |
| 426 | 20240103 | 113900 | 166555560 | 2420 | 2420 | 2420 | 2420 | 0 |
| 427 | 20240103 | 113800 | 166555560 | 2420 | 2420 | 2420 | 2420 | 0 |
| 428 | 20240103 | 113700 | 166555560 | 2420 | 2420 | 2420 | 2420 | 100 |
| 429 | 20240103 | 113600 | 166313560 | 2420 | 2420 | 2420 | 2420 | 0 |
| 430 | 20240103 | 113500 | 166313560 | 2420 | 2420 | 2420 | 2420 | 0 |
| 431 | 20240103 | 113400 | 166313560 | 2420 | 2415 | 2420 | 2415 | 104 |
| 432 | 20240103 | 113300 | 166061900 | 2420 | 2420 | 2420 | 2420 | 0 |
| 433 | 20240103 | 113200 | 166061900 | 2420 | 2420 | 2420 | 2420 | 0 |
| 434 | 20240103 | 113100 | 166061900 | 2420 | 2420 | 2420 | 2420 | 1 |
| 435 | 20240103 | 113000 | 166059480 | 2410 | 2410 | 2410 | 2410 | 1500 |
| 436 | 20240103 | 112900 | 162444480 | 2420 | 2420 | 2420 | 2420 | 1 |
| 437 | 20240103 | 112800 | 162442060 | 2410 | 2410 | 2410 | 2410 | 514 |
| 438 | 20240103 | 112700 | 161203320 | 2410 | 2410 | 2410 | 2410 | 0 |
| 439 | 20240103 | 112600 | 161203320 | 2410 | 2410 | 2410 | 2410 | 0 |
| 440 | 20240103 | 112500 | 161203320 | 2410 | 2410 | 2410 | 2410 | 1 |
| 441 | 20240103 | 112400 | 161200910 | 2420 | 2415 | 2420 | 2410 | 105 |
| 442 | 20240103 | 112300 | 160947340 | 2420 | 2415 | 2420 | 2415 | 201 |
| 443 | 20240103 | 112200 | 160461920 | 2415 | 2415 | 2415 | 2415 | 0 |
| 444 | 20240103 | 112100 | 160461920 | 2415 | 2415 | 2415 | 2415 | 764 |
| 445 | 20240103 | 112000 | 158616860 | 2415 | 2415 | 2415 | 2415 | 0 |
| 446 | 20240103 | 111900 | 158616860 | 2415 | 2415 | 2415 | 2415 | 20 |
| 447 | 20240103 | 111800 | 158568560 | 2420 | 2420 | 2420 | 2420 | 1 |
| 448 | 20240103 | 111700 | 158566140 | 2415 | 2415 | 2415 | 2415 | 0 |
| 449 | 20240103 | 111600 | 158566140 | 2415 | 2415 | 2415 | 2415 | 4 |
| 450 | 20240103 | 111500 | 158556480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 451 | 20240103 | 111400 | 158556480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 452 | 20240103 | 111300 | 158556480 | 2410 | 2410 | 2410 | 2410 | 513 |
| 453 | 20240103 | 111200 | 157320150 | 2425 | 2425 | 2425 | 2425 | 0 |
| 454 | 20240103 | 111100 | 157320150 | 2425 | 2425 | 2425 | 2425 | 0 |
| 455 | 20240103 | 111000 | 157320150 | 2425 | 2425 | 2425 | 2425 | 2 |
| 456 | 20240103 | 110900 | 157315300 | 2425 | 2425 | 2425 | 2425 | 0 |
| 457 | 20240103 | 110800 | 157315300 | 2425 | 2425 | 2425 | 2425 | 0 |
| 458 | 20240103 | 110700 | 157315300 | 2425 | 2425 | 2425 | 2425 | 0 |
| 459 | 20240103 | 110600 | 157315300 | 2425 | 2425 | 2425 | 2425 | 1 |
| 460 | 20240103 | 110500 | 157312875 | 2410 | 2410 | 2410 | 2410 | 0 |
| 461 | 20240103 | 110400 | 157312875 | 2410 | 2420 | 2420 | 2410 | 1421 |
| 462 | 20240103 | 110300 | 153874555 | 2425 | 2425 | 2425 | 2425 | 0 |
| 463 | 20240103 | 110200 | 153874555 | 2425 | 2425 | 2425 | 2425 | 206 |
| 464 | 20240103 | 110100 | 153375005 | 2425 | 2425 | 2425 | 2425 | 0 |
| 465 | 20240103 | 110000 | 153375005 | 2425 | 2425 | 2425 | 2425 | 153 |
| 466 | 20240103 | 105900 | 153003980 | 2430 | 2430 | 2430 | 2430 | 31 |
| 467 | 20240103 | 105800 | 152928650 | 2430 | 2425 | 2430 | 2425 | 12 |
| 468 | 20240103 | 105700 | 152899545 | 2430 | 2425 | 2430 | 2425 | 20 |
| 469 | 20240103 | 105600 | 152850995 | 2425 | 2420 | 2425 | 2420 | 544 |
| 470 | 20240103 | 105500 | 151531950 | 2410 | 2415 | 2415 | 2410 | 643 |
| 471 | 20240103 | 105400 | 149980015 | 2420 | 2420 | 2420 | 2420 | 0 |
| 472 | 20240103 | 105300 | 149980015 | 2420 | 2415 | 2425 | 2415 | 302 |
| 473 | 20240103 | 105200 | 149250670 | 2415 | 2415 | 2415 | 2415 | 12 |
| 474 | 20240103 | 105100 | 149221690 | 2415 | 2415 | 2415 | 2415 | 100 |
| 475 | 20240103 | 105000 | 148980190 | 2415 | 2415 | 2415 | 2415 | 2 |
| 476 | 20240103 | 104900 | 148975360 | 2415 | 2415 | 2415 | 2415 | 100 |
| 477 | 20240103 | 104800 | 148733860 | 2425 | 2425 | 2425 | 2425 | 0 |
| 478 | 20240103 | 104700 | 148733860 | 2425 | 2425 | 2425 | 2425 | 810 |
| 479 | 20240103 | 104600 | 146769610 | 2425 | 2425 | 2425 | 2425 | 0 |
| 480 | 20240103 | 104500 | 146769610 | 2425 | 2425 | 2425 | 2425 | 1 |
| 481 | 20240103 | 104400 | 146767185 | 2410 | 2420 | 2420 | 2410 | 115 |
| 482 | 20240103 | 104300 | 146489125 | 2420 | 2420 | 2420 | 2420 | 1 |
| 483 | 20240103 | 104200 | 146486705 | 2420 | 2425 | 2425 | 2420 | 362 |
| 484 | 20240103 | 104100 | 145609080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 485 | 20240103 | 104000 | 145609080 | 2430 | 2430 | 2430 | 2430 | 71 |
| 486 | 20240103 | 103900 | 145436550 | 2430 | 2430 | 2430 | 2430 | 1 |
| 487 | 20240103 | 103800 | 145434120 | 2420 | 2420 | 2420 | 2420 | 1 |
| 488 | 20240103 | 103700 | 145431700 | 2420 | 2420 | 2420 | 2420 | 0 |
| 489 | 20240103 | 103600 | 145431700 | 2420 | 2420 | 2420 | 2420 | 0 |
| 490 | 20240103 | 103500 | 145431700 | 2420 | 2420 | 2420 | 2420 | 0 |
| 491 | 20240103 | 103400 | 145431700 | 2420 | 2415 | 2420 | 2415 | 4153 |
| 492 | 20240103 | 103300 | 135386120 | 2405 | 2410 | 2410 | 2405 | 597 |
| 493 | 20240103 | 103200 | 133948940 | 2415 | 2415 | 2415 | 2415 | 1 |
| 494 | 20240103 | 103100 | 133946525 | 2410 | 2410 | 2410 | 2410 | 0 |
| 495 | 20240103 | 103000 | 133946525 | 2410 | 2410 | 2410 | 2410 | 1 |
| 496 | 20240103 | 102900 | 133944115 | 2410 | 2415 | 2415 | 2410 | 60 |
| 497 | 20240103 | 102800 | 133799265 | 2405 | 2405 | 2405 | 2405 | 411 |
| 498 | 20240103 | 102700 | 132810810 | 2420 | 2410 | 2420 | 2410 | 33 |
| 499 | 20240103 | 102600 | 132731270 | 2410 | 2415 | 2415 | 2410 | 4649 |
| 500 | 20240103 | 102500 | 121522785 | 2415 | 2415 | 2415 | 2415 | 0 |
| 501 | 20240103 | 102400 | 121522785 | 2415 | 2415 | 2415 | 2415 | 0 |
| 502 | 20240103 | 102300 | 121522785 | 2415 | 2415 | 2415 | 2415 | 27 |
| 503 | 20240103 | 102200 | 121457580 | 2420 | 2420 | 2420 | 2420 | 0 |
| 504 | 20240103 | 102100 | 121457580 | 2420 | 2415 | 2420 | 2415 | 2 |
| 505 | 20240103 | 102000 | 121452745 | 2410 | 2410 | 2410 | 2410 | 2294 |
| 506 | 20240103 | 101900 | 115924205 | 2410 | 2410 | 2410 | 2410 | 471 |
| 507 | 20240103 | 101800 | 114789095 | 2410 | 2410 | 2410 | 2410 | 50 |
| 508 | 20240103 | 101700 | 114668595 | 2415 | 2415 | 2415 | 2415 | 215 |
| 509 | 20240103 | 101600 | 114149370 | 2415 | 2415 | 2415 | 2415 | 14 |
| 510 | 20240103 | 101500 | 114115560 | 2420 | 2420 | 2420 | 2420 | 0 |
| 511 | 20240103 | 101400 | 114115560 | 2420 | 2410 | 2420 | 2410 | 484 |
| 512 | 20240103 | 101300 | 112949110 | 2410 | 2415 | 2415 | 2410 | 1515 |
| 513 | 20240103 | 101200 | 109292885 | 2420 | 2420 | 2420 | 2420 | 4280 |
| 514 | 20240103 | 101100 | 98935285 | 2420 | 2420 | 2420 | 2420 | 50 |
| 515 | 20240103 | 101000 | 98814285 | 2425 | 2425 | 2425 | 2425 | 373 |
| 516 | 20240103 | 100900 | 97909760 | 2435 | 2435 | 2435 | 2435 | 0 |
| 517 | 20240103 | 100800 | 97909760 | 2435 | 2435 | 2435 | 2435 | 1 |
| 518 | 20240103 | 100700 | 97907325 | 2425 | 2435 | 2435 | 2425 | 12 |
| 519 | 20240103 | 100600 | 97878125 | 2430 | 2430 | 2430 | 2430 | 700 |
| 520 | 20240103 | 100500 | 96177125 | 2430 | 2420 | 2430 | 2420 | 201 |
| 521 | 20240103 | 100400 | 95690695 | 2420 | 2420 | 2420 | 2420 | 425 |
| 522 | 20240103 | 100300 | 94662195 | 2425 | 2425 | 2430 | 2425 | 1137 |
| 523 | 20240103 | 100200 | 91904950 | 2425 | 2425 | 2425 | 2425 | 0 |
| 524 | 20240103 | 100100 | 91904950 | 2425 | 2425 | 2425 | 2425 | 0 |
| 525 | 20240103 | 100000 | 91904950 | 2425 | 2425 | 2425 | 2425 | 0 |
| 526 | 20240103 | 095900 | 91904950 | 2425 | 2425 | 2425 | 2425 | 1 |
| 527 | 20240103 | 095800 | 91902525 | 2430 | 2430 | 2430 | 2430 | 100 |
| 528 | 20240103 | 095700 | 91659525 | 2430 | 2425 | 2430 | 2425 | 120 |
| 529 | 20240103 | 095600 | 91368025 | 2425 | 2425 | 2425 | 2425 | 21 |
| 530 | 20240103 | 095500 | 91317100 | 2425 | 2430 | 2430 | 2425 | 293 |
| 531 | 20240103 | 095400 | 90605415 | 2430 | 2430 | 2430 | 2430 | 8 |
| 532 | 20240103 | 095300 | 90585975 | 2435 | 2435 | 2435 | 2435 | 0 |
| 533 | 20240103 | 095200 | 90585975 | 2435 | 2435 | 2435 | 2435 | 0 |
| 534 | 20240103 | 095100 | 90585975 | 2435 | 2435 | 2435 | 2435 | 17 |
| 535 | 20240103 | 095000 | 90544580 | 2435 | 2435 | 2435 | 2425 | 64 |
| 536 | 20240103 | 094900 | 90389360 | 2425 | 2425 | 2425 | 2425 | 240 |
| 537 | 20240103 | 094800 | 89807360 | 2425 | 2425 | 2425 | 2425 | 245 |
| 538 | 20240103 | 094700 | 89213235 | 2440 | 2440 | 2440 | 2440 | 0 |
| 539 | 20240103 | 094600 | 89213235 | 2440 | 2440 | 2440 | 2440 | 0 |
| 540 | 20240103 | 094500 | 89213235 | 2440 | 2440 | 2440 | 2440 | 0 |
| 541 | 20240103 | 094400 | 89213235 | 2440 | 2440 | 2440 | 2440 | 0 |
| 542 | 20240103 | 094300 | 89213235 | 2440 | 2440 | 2440 | 2440 | 0 |
| 543 | 20240103 | 094200 | 89213235 | 2440 | 2440 | 2440 | 2440 | 0 |
| 544 | 20240103 | 094100 | 89213235 | 2440 | 2435 | 2440 | 2435 | 3012 |
| 545 | 20240103 | 094000 | 81878995 | 2435 | 2425 | 2435 | 2425 | 490 |
| 546 | 20240103 | 093900 | 80686095 | 2425 | 2435 | 2435 | 2425 | 516 |
| 547 | 20240103 | 093800 | 79433635 | 2435 | 2435 | 2435 | 2435 | 100 |
| 548 | 20240103 | 093700 | 79190135 | 2435 | 2435 | 2435 | 2435 | 20 |
| 549 | 20240103 | 093600 | 79141435 | 2435 | 2435 | 2435 | 2435 | 1 |
| 550 | 20240103 | 093500 | 79139000 | 2435 | 2435 | 2435 | 2435 | 15 |
| 551 | 20240103 | 093400 | 79102475 | 2435 | 2430 | 2435 | 2420 | 1521 |
| 552 | 20240103 | 093300 | 75406640 | 2435 | 2435 | 2435 | 2435 | 810 |
| 553 | 20240103 | 093200 | 73434290 | 2435 | 2415 | 2435 | 2415 | 52 |
| 554 | 20240103 | 093100 | 73307690 | 2420 | 2420 | 2420 | 2420 | 442 |
| 555 | 20240103 | 093000 | 72238050 | 2420 | 2420 | 2420 | 2420 | 902 |
| 556 | 20240103 | 092900 | 70055210 | 2440 | 2435 | 2440 | 2435 | 72 |
| 557 | 20240103 | 092800 | 69879605 | 2435 | 2440 | 2440 | 2435 | 2 |
| 558 | 20240103 | 092700 | 69874730 | 2440 | 2435 | 2440 | 2435 | 9 |
| 559 | 20240103 | 092600 | 69852780 | 2440 | 2440 | 2440 | 2440 | 1 |
| 560 | 20240103 | 092500 | 69850340 | 2440 | 2440 | 2440 | 2440 | 48 |
| 561 | 20240103 | 092400 | 69733220 | 2440 | 2420 | 2440 | 2420 | 2569 |
| 562 | 20240103 | 092300 | 63516200 | 2420 | 2410 | 2420 | 2410 | 228 |
| 563 | 20240103 | 092200 | 62966440 | 2420 | 2420 | 2420 | 2420 | 13 |
| 564 | 20240103 | 092100 | 62934980 | 2410 | 2420 | 2420 | 2410 | 225 |
| 565 | 20240103 | 092000 | 62391620 | 2415 | 2415 | 2415 | 2415 | 1319 |
| 566 | 20240103 | 091900 | 59206235 | 2415 | 2420 | 2420 | 2415 | 5903 |
| 567 | 20240103 | 091800 | 44921225 | 2425 | 2425 | 2425 | 2425 | 1 |
| 568 | 20240103 | 091700 | 44918800 | 2420 | 2440 | 2440 | 2420 | 4050 |
| 569 | 20240103 | 091600 | 35112250 | 2425 | 2425 | 2425 | 2425 | 19 |
| 570 | 20240103 | 091500 | 35066175 | 2440 | 2420 | 2440 | 2420 | 364 |
| 571 | 20240103 | 091400 | 34183915 | 2415 | 2425 | 2425 | 2415 | 3316 |
| 572 | 20240103 | 091300 | 26159200 | 2425 | 2425 | 2425 | 2425 | 531 |
| 573 | 20240103 | 091200 | 24871525 | 2425 | 2440 | 2440 | 2425 | 77 |
| 574 | 20240103 | 091100 | 24684575 | 2430 | 2440 | 2440 | 2430 | 503 |
| 575 | 20240103 | 091000 | 23461955 | 2435 | 2455 | 2455 | 2430 | 2029 |
| 576 | 20240103 | 090900 | 18505565 | 2455 | 2460 | 2460 | 2455 | 222 |
| 577 | 20240103 | 090800 | 17960550 | 2465 | 2465 | 2465 | 2465 | 572 |
| 578 | 20240103 | 090700 | 16550570 | 2465 | 2465 | 2465 | 2460 | 551 |
| 579 | 20240103 | 090600 | 15192605 | 2465 | 2450 | 2465 | 2450 | 611 |
| 580 | 20240103 | 090500 | 13695490 | 2450 | 2460 | 2460 | 2450 | 507 |
| 581 | 20240103 | 090400 | 12449270 | 2440 | 2440 | 2440 | 2440 | 458 |
| 582 | 20240103 | 090300 | 11331750 | 2440 | 2450 | 2465 | 2440 | 161 |
| 583 | 20240103 | 090200 | 10938435 | 2450 | 2440 | 2455 | 2440 | 104 |
| 584 | 20240103 | 090100 | 10684245 | 2450 | 2450 | 2450 | 2450 | 521 |
| 585 | 20240103 | 090000 | 9407795 | 2450 | 2465 | 2465 | 2450 | 2098 |