31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 184300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 5881 |
| 3 | 20240109 | 184200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20240109 | 184100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20240109 | 184000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20240109 | 183900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20240109 | 183800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20240109 | 183700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20240109 | 183600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20240109 | 183500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20240109 | 183400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20240109 | 183300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20240109 | 183200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20240109 | 183100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20240109 | 183000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20240109 | 182900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20240109 | 182800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20240109 | 182700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20240109 | 182600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20240109 | 182500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20240109 | 182400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20240109 | 182300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20240109 | 182200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20240109 | 182100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20240109 | 182000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20240109 | 181900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20240109 | 181800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20240109 | 181700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20240109 | 181600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20240109 | 181500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20240109 | 181400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20240109 | 181300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 5881 |
| 33 | 20240109 | 181200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20240109 | 181100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20240109 | 181000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20240109 | 180900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20240109 | 180800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20240109 | 180700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20240109 | 180600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20240109 | 180500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20240109 | 180400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20240109 | 180300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20240109 | 180200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20240109 | 180100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20240109 | 180000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20240109 | 175900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20240109 | 175800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20240109 | 175700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20240109 | 175600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20240109 | 175500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20240109 | 175400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20240109 | 175300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20240109 | 175200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20240109 | 175100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20240109 | 175000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20240109 | 174900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20240109 | 174800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20240109 | 174700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20240109 | 174600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20240109 | 174500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20240109 | 174400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20240109 | 174300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 5881 |
| 63 | 20240109 | 174200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20240109 | 174100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20240109 | 174000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20240109 | 173900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20240109 | 173800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20240109 | 173700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20240109 | 173600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20240109 | 173500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20240109 | 173400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20240109 | 173300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20240109 | 173200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20240109 | 173100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20240109 | 173000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20240109 | 172900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20240109 | 172800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20240109 | 172700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20240109 | 172600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20240109 | 172500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20240109 | 172400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20240109 | 172300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20240109 | 172200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20240109 | 172100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20240109 | 172000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20240109 | 171900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20240109 | 171800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20240109 | 171700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20240109 | 171600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20240109 | 171500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20240109 | 171400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20240109 | 171300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 5881 |
| 93 | 20240109 | 171200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20240109 | 171100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20240109 | 171000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20240109 | 170900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20240109 | 170800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20240109 | 170700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20240109 | 170600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20240109 | 170500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20240109 | 170400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20240109 | 170300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20240109 | 170200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20240109 | 170100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20240109 | 170000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20240109 | 165900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20240109 | 165800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20240109 | 165700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20240109 | 165600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20240109 | 165500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20240109 | 165400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20240109 | 165300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20240109 | 165200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20240109 | 165100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20240109 | 165000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20240109 | 164900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20240109 | 164800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20240109 | 164700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20240109 | 164600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20240109 | 164500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20240109 | 164400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20240109 | 164300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 5881 |
| 123 | 20240109 | 164200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20240109 | 164100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20240109 | 164000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20240109 | 163900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20240109 | 163800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20240109 | 163700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20240109 | 163600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20240109 | 163500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20240109 | 163400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20240109 | 163300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20240109 | 163200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20240109 | 163100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20240109 | 163000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20240109 | 162900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20240109 | 162800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20240109 | 162700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20240109 | 162600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20240109 | 162500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20240109 | 162400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20240109 | 162300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20240109 | 162200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20240109 | 162100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20240109 | 162000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20240109 | 161900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20240109 | 161800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20240109 | 161700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20240109 | 161600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20240109 | 161500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20240109 | 161400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20240109 | 161300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 5881 |
| 153 | 20240109 | 161200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20240109 | 161100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20240109 | 161000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20240109 | 160900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20240109 | 160800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20240109 | 160700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20240109 | 160600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20240109 | 160500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20240109 | 160400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20240109 | 160300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20240109 | 160200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20240109 | 160100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20240109 | 160000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20240109 | 155900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20240109 | 155800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20240109 | 155700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20240109 | 155600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20240109 | 155500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20240109 | 155400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20240109 | 155300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20240109 | 155200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20240109 | 155100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20240109 | 155000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20240109 | 154900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20240109 | 154800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20240109 | 154700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20240109 | 154600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20240109 | 154500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20240109 | 154400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20240109 | 154300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 5881 |
| 183 | 20240109 | 154200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20240109 | 154100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20240109 | 154000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20240109 | 153900 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20240109 | 153800 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20240109 | 153700 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20240109 | 153600 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20240109 | 153500 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20240109 | 153400 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20240109 | 153300 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20240109 | 153200 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20240109 | 153100 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20240109 | 153000 | 3598769750 | 17090 | 17090 | 17090 | 17090 | 5881 |
| 196 | 20240109 | 152900 | 3498263460 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20240109 | 152800 | 3498263460 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20240109 | 152700 | 3498263460 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20240109 | 152600 | 3498263460 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20240109 | 152500 | 3498263460 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20240109 | 152400 | 3498263460 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20240109 | 152300 | 3498263460 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20240109 | 152200 | 3498263460 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20240109 | 152100 | 3498263460 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20240109 | 152000 | 3498263460 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20240109 | 151900 | 3498263460 | 17090 | 17050 | 17090 | 17040 | 1824 |
| 207 | 20240109 | 151800 | 3467135280 | 17050 | 17060 | 17060 | 17050 | 1112 |
| 208 | 20240109 | 151700 | 3448174020 | 17070 | 17070 | 17070 | 17060 | 1077 |
| 209 | 20240109 | 151600 | 3429793630 | 17070 | 17050 | 17070 | 17040 | 276 |
| 210 | 20240109 | 151500 | 3425088490 | 17040 | 17060 | 17060 | 17040 | 1085 |
| 211 | 20240109 | 151400 | 3406587940 | 17060 | 17050 | 17070 | 17050 | 66 |
| 212 | 20240109 | 151300 | 3405461510 | 17050 | 17050 | 17050 | 17050 | 153 |
| 213 | 20240109 | 151200 | 3402852860 | 17040 | 17030 | 17060 | 17030 | 232 |
| 214 | 20240109 | 151100 | 3398896990 | 17030 | 17060 | 17070 | 17030 | 1305 |
| 215 | 20240109 | 151000 | 3376660120 | 17050 | 17050 | 17050 | 17050 | 777 |
| 216 | 20240109 | 150900 | 3363412270 | 17050 | 17060 | 17060 | 17050 | 1170 |
| 217 | 20240109 | 150800 | 3343458770 | 17060 | 17080 | 17090 | 17060 | 1163 |
| 218 | 20240109 | 150700 | 3323607200 | 17080 | 17080 | 17090 | 17080 | 523 |
| 219 | 20240109 | 150600 | 3314671370 | 17090 | 17080 | 17090 | 17080 | 541 |
| 220 | 20240109 | 150500 | 3305429700 | 17080 | 17100 | 17100 | 17080 | 411 |
| 221 | 20240109 | 150400 | 3298402760 | 17100 | 17110 | 17110 | 17100 | 1274 |
| 222 | 20240109 | 150300 | 3276615590 | 17110 | 17110 | 17120 | 17110 | 310 |
| 223 | 20240109 | 150200 | 3271311470 | 17110 | 17110 | 17110 | 17110 | 217 |
| 224 | 20240109 | 150100 | 3267598600 | 17130 | 17090 | 17130 | 17090 | 3761 |
| 225 | 20240109 | 150000 | 3203255610 | 17100 | 17100 | 17100 | 17090 | 1092 |
| 226 | 20240109 | 145900 | 3184582420 | 17100 | 17100 | 17110 | 17100 | 574 |
| 227 | 20240109 | 145800 | 3174764960 | 17100 | 17100 | 17110 | 17090 | 713 |
| 228 | 20240109 | 145700 | 3162573480 | 17100 | 17080 | 17100 | 17080 | 1604 |
| 229 | 20240109 | 145600 | 3135152230 | 17090 | 17090 | 17090 | 17080 | 100 |
| 230 | 20240109 | 145500 | 3133443660 | 17080 | 17090 | 17090 | 17080 | 32 |
| 231 | 20240109 | 145400 | 3132896890 | 17090 | 17080 | 17090 | 17080 | 119 |
| 232 | 20240109 | 145300 | 3130863300 | 17080 | 17070 | 17090 | 17060 | 147 |
| 233 | 20240109 | 145200 | 3128352640 | 17060 | 17080 | 17080 | 17060 | 359 |
| 234 | 20240109 | 145100 | 3122226360 | 17070 | 17060 | 17080 | 17060 | 833 |
| 235 | 20240109 | 145000 | 3108005370 | 17060 | 17050 | 17070 | 17050 | 402 |
| 236 | 20240109 | 144900 | 3101146250 | 17060 | 17030 | 17060 | 17030 | 507 |
| 237 | 20240109 | 144800 | 3092501060 | 17030 | 17050 | 17060 | 17030 | 385 |
| 238 | 20240109 | 144700 | 3085936030 | 17040 | 17030 | 17060 | 17030 | 2589 |
| 239 | 20240109 | 144600 | 3041789580 | 17010 | 17030 | 17030 | 17000 | 478 |
| 240 | 20240109 | 144500 | 3033656540 | 17030 | 17030 | 17040 | 17030 | 437 |
| 241 | 20240109 | 144400 | 3026212900 | 17030 | 17020 | 17030 | 17020 | 253 |
| 242 | 20240109 | 144300 | 3021905930 | 17020 | 17010 | 17020 | 16990 | 321 |
| 243 | 20240109 | 144200 | 3016446760 | 16990 | 17010 | 17010 | 16990 | 166 |
| 244 | 20240109 | 144100 | 3013624320 | 17000 | 17000 | 17000 | 17000 | 40 |
| 245 | 20240109 | 144000 | 3012944320 | 17000 | 17000 | 17000 | 17000 | 27 |
| 246 | 20240109 | 143900 | 3012485320 | 17000 | 16990 | 17000 | 16990 | 24 |
| 247 | 20240109 | 143800 | 3012077340 | 16990 | 16990 | 16990 | 16990 | 1 |
| 248 | 20240109 | 143700 | 3012060350 | 16990 | 16970 | 16990 | 16970 | 139 |
| 249 | 20240109 | 143600 | 3009699190 | 16970 | 16980 | 16980 | 16970 | 71 |
| 250 | 20240109 | 143500 | 3008494300 | 16970 | 16970 | 16970 | 16970 | 71 |
| 251 | 20240109 | 143400 | 3007289430 | 16970 | 16970 | 16970 | 16960 | 305 |
| 252 | 20240109 | 143300 | 3002115720 | 16990 | 16960 | 16990 | 16960 | 563 |
| 253 | 20240109 | 143200 | 2992565950 | 16960 | 16980 | 16980 | 16960 | 667 |
| 254 | 20240109 | 143100 | 2981244960 | 16980 | 17000 | 17000 | 16980 | 1120 |
| 255 | 20240109 | 143000 | 2962213610 | 17010 | 17010 | 17010 | 17010 | 166 |
| 256 | 20240109 | 142900 | 2959389950 | 17020 | 17010 | 17020 | 17010 | 22 |
| 257 | 20240109 | 142800 | 2959015710 | 17010 | 17010 | 17010 | 17010 | 92 |
| 258 | 20240109 | 142700 | 2957450790 | 17010 | 17010 | 17010 | 17000 | 809 |
| 259 | 20240109 | 142600 | 2943697190 | 17010 | 17010 | 17010 | 17010 | 121 |
| 260 | 20240109 | 142500 | 2941638980 | 17020 | 17020 | 17020 | 17020 | 41 |
| 261 | 20240109 | 142400 | 2940941160 | 17020 | 17020 | 17020 | 17020 | 39 |
| 262 | 20240109 | 142300 | 2940277380 | 17020 | 17030 | 17030 | 17020 | 171 |
| 263 | 20240109 | 142200 | 2937365450 | 17030 | 17030 | 17030 | 17030 | 67 |
| 264 | 20240109 | 142100 | 2936224440 | 17040 | 17030 | 17040 | 17030 | 58 |
| 265 | 20240109 | 142000 | 2935236690 | 17040 | 17040 | 17040 | 17040 | 1 |
| 266 | 20240109 | 141900 | 2935219650 | 17030 | 17030 | 17030 | 17030 | 211 |
| 267 | 20240109 | 141800 | 2931626320 | 17030 | 17030 | 17030 | 17030 | 0 |
| 268 | 20240109 | 141700 | 2931626320 | 17030 | 17040 | 17040 | 17030 | 18 |
| 269 | 20240109 | 141600 | 2931319770 | 17040 | 17040 | 17040 | 17040 | 3 |
| 270 | 20240109 | 141500 | 2931268650 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20240109 | 141400 | 2931268650 | 17000 | 17010 | 17010 | 17000 | 791 |
| 272 | 20240109 | 141300 | 2917821200 | 17070 | 17030 | 17070 | 17000 | 4501 |
| 273 | 20240109 | 141200 | 2841286280 | 17030 | 17030 | 17030 | 17030 | 69 |
| 274 | 20240109 | 141100 | 2840111210 | 17070 | 17070 | 17070 | 17070 | 5 |
| 275 | 20240109 | 141000 | 2840025860 | 17060 | 17060 | 17060 | 17060 | 331 |
| 276 | 20240109 | 140900 | 2834379000 | 17060 | 17020 | 17060 | 17020 | 571 |
| 277 | 20240109 | 140800 | 2824660540 | 17010 | 17020 | 17020 | 17010 | 704 |
| 278 | 20240109 | 140700 | 2812685470 | 17020 | 17060 | 17060 | 17010 | 623 |
| 279 | 20240109 | 140600 | 2802081140 | 17010 | 17040 | 17040 | 17010 | 1000 |
| 280 | 20240109 | 140500 | 2785064270 | 17050 | 17060 | 17070 | 17040 | 1010 |
| 281 | 20240109 | 140400 | 2767845440 | 17070 | 17070 | 17070 | 17070 | 130 |
| 282 | 20240109 | 140300 | 2765626340 | 17070 | 17070 | 17080 | 17070 | 108 |
| 283 | 20240109 | 140200 | 2763782710 | 17070 | 17070 | 17070 | 17070 | 520 |
| 284 | 20240109 | 140100 | 2754906310 | 17070 | 17070 | 17080 | 17070 | 624 |
| 285 | 20240109 | 140000 | 2744254580 | 17070 | 17060 | 17070 | 17060 | 181 |
| 286 | 20240109 | 135900 | 2741165720 | 17060 | 17050 | 17060 | 17050 | 254 |
| 287 | 20240109 | 135800 | 2736834520 | 17050 | 17050 | 17050 | 17050 | 480 |
| 288 | 20240109 | 135700 | 2728650520 | 17050 | 17060 | 17060 | 17050 | 138 |
| 289 | 20240109 | 135600 | 2726297400 | 17060 | 17050 | 17060 | 17050 | 224 |
| 290 | 20240109 | 135500 | 2722477200 | 17050 | 17050 | 17050 | 17050 | 0 |
| 291 | 20240109 | 135400 | 2722477200 | 17050 | 17050 | 17060 | 17050 | 238 |
| 292 | 20240109 | 135300 | 2718419020 | 17060 | 17060 | 17060 | 17060 | 102 |
| 293 | 20240109 | 135200 | 2716678900 | 17060 | 17050 | 17060 | 17050 | 21 |
| 294 | 20240109 | 135100 | 2716320690 | 17060 | 17060 | 17060 | 17060 | 37 |
| 295 | 20240109 | 135000 | 2715689470 | 17060 | 17060 | 17060 | 17060 | 10 |
| 296 | 20240109 | 134900 | 2715518870 | 17060 | 17030 | 17060 | 17030 | 560 |
| 297 | 20240109 | 134800 | 2705974560 | 17040 | 17040 | 17040 | 17040 | 68 |
| 298 | 20240109 | 134700 | 2704815840 | 17040 | 17030 | 17040 | 17030 | 190 |
| 299 | 20240109 | 134600 | 2701580130 | 17030 | 17040 | 17040 | 17030 | 53 |
| 300 | 20240109 | 134500 | 2700677310 | 17040 | 17040 | 17040 | 17040 | 226 |
| 301 | 20240109 | 134400 | 2696826270 | 17050 | 17050 | 17050 | 17040 | 63 |
| 302 | 20240109 | 134300 | 2695752260 | 17040 | 17050 | 17050 | 17040 | 15 |
| 303 | 20240109 | 134200 | 2695496560 | 17040 | 17040 | 17040 | 17040 | 2 |
| 304 | 20240109 | 134100 | 2695462480 | 17020 | 17020 | 17020 | 17020 | 0 |
| 305 | 20240109 | 134000 | 2695462480 | 17020 | 17030 | 17030 | 17020 | 100 |
| 306 | 20240109 | 133900 | 2693760220 | 17030 | 17030 | 17030 | 17030 | 0 |
| 307 | 20240109 | 133800 | 2693760220 | 17030 | 17020 | 17030 | 17020 | 13 |
| 308 | 20240109 | 133700 | 2693538900 | 17020 | 17040 | 17040 | 17020 | 55 |
| 309 | 20240109 | 133600 | 2692601720 | 17040 | 17040 | 17040 | 17040 | 143 |
| 310 | 20240109 | 133500 | 2690165000 | 17020 | 17050 | 17050 | 17010 | 1180 |
| 311 | 20240109 | 133400 | 2670077770 | 17050 | 17050 | 17050 | 17050 | 307 |
| 312 | 20240109 | 133300 | 2664843420 | 17040 | 17050 | 17050 | 17040 | 17 |
| 313 | 20240109 | 133200 | 2664553670 | 17050 | 17050 | 17050 | 17050 | 143 |
| 314 | 20240109 | 133100 | 2662115520 | 17030 | 17040 | 17040 | 17030 | 768 |
| 315 | 20240109 | 133000 | 2649032620 | 17050 | 17040 | 17050 | 17040 | 196 |
| 316 | 20240109 | 132900 | 2645692560 | 17040 | 17060 | 17060 | 17040 | 303 |
| 317 | 20240109 | 132800 | 2640526660 | 17060 | 17060 | 17060 | 17060 | 33 |
| 318 | 20240109 | 132700 | 2639963680 | 17050 | 17060 | 17060 | 17050 | 420 |
| 319 | 20240109 | 132600 | 2632802130 | 17070 | 17060 | 17070 | 17060 | 39 |
| 320 | 20240109 | 132500 | 2632136490 | 17070 | 17050 | 17070 | 17050 | 116 |
| 321 | 20240109 | 132400 | 2630158670 | 17050 | 17070 | 17070 | 17050 | 236 |
| 322 | 20240109 | 132300 | 2626130650 | 17070 | 17050 | 17070 | 17050 | 847 |
| 323 | 20240109 | 132200 | 2611673400 | 17040 | 17040 | 17040 | 17040 | 9 |
| 324 | 20240109 | 132100 | 2611520040 | 17070 | 17070 | 17070 | 17060 | 12 |
| 325 | 20240109 | 132000 | 2611315210 | 17070 | 17050 | 17070 | 17040 | 187 |
| 326 | 20240109 | 131900 | 2608128480 | 17040 | 17070 | 17070 | 17040 | 932 |
| 327 | 20240109 | 131800 | 2592232350 | 17070 | 17070 | 17070 | 17070 | 4 |
| 328 | 20240109 | 131700 | 2592164070 | 17070 | 17070 | 17070 | 17070 | 19 |
| 329 | 20240109 | 131600 | 2591839740 | 17060 | 17070 | 17070 | 17060 | 4 |
| 330 | 20240109 | 131500 | 2591771470 | 17060 | 17070 | 17070 | 17060 | 30 |
| 331 | 20240109 | 131400 | 2591259390 | 17060 | 17080 | 17080 | 17060 | 20 |
| 332 | 20240109 | 131300 | 2590917850 | 17080 | 17080 | 17080 | 17080 | 5 |
| 333 | 20240109 | 131200 | 2590832450 | 17060 | 17070 | 17070 | 17060 | 56 |
| 334 | 20240109 | 131100 | 2589876860 | 17090 | 17090 | 17090 | 17090 | 6 |
| 335 | 20240109 | 131000 | 2589774320 | 17090 | 17090 | 17090 | 17090 | 0 |
| 336 | 20240109 | 130900 | 2589774320 | 17090 | 17100 | 17100 | 17090 | 136 |
| 337 | 20240109 | 130800 | 2587449860 | 17100 | 17090 | 17100 | 17090 | 63 |
| 338 | 20240109 | 130700 | 2586373170 | 17100 | 17090 | 17100 | 17090 | 30 |
| 339 | 20240109 | 130600 | 2585860390 | 17090 | 17050 | 17090 | 17050 | 2 |
| 340 | 20240109 | 130500 | 2585826250 | 17090 | 17090 | 17090 | 17090 | 1 |
| 341 | 20240109 | 130400 | 2585809160 | 17040 | 17040 | 17040 | 17040 | 0 |
| 342 | 20240109 | 130300 | 2585809160 | 17040 | 17030 | 17040 | 17030 | 72 |
| 343 | 20240109 | 130200 | 2584582980 | 17030 | 17080 | 17080 | 17030 | 726 |
| 344 | 20240109 | 130100 | 2572199290 | 17070 | 17080 | 17080 | 17070 | 25 |
| 345 | 20240109 | 130000 | 2571772300 | 17070 | 17070 | 17070 | 17070 | 0 |
| 346 | 20240109 | 125900 | 2571772300 | 17070 | 17070 | 17070 | 17070 | 0 |
| 347 | 20240109 | 125800 | 2571772300 | 17070 | 17070 | 17070 | 17070 | 0 |
| 348 | 20240109 | 125700 | 2571772300 | 17070 | 17070 | 17070 | 17070 | 200 |
| 349 | 20240109 | 125600 | 2568358300 | 17070 | 17090 | 17090 | 17070 | 100 |
| 350 | 20240109 | 125500 | 2566649950 | 17080 | 17080 | 17080 | 17080 | 0 |
| 351 | 20240109 | 125400 | 2566649950 | 17080 | 17080 | 17080 | 17080 | 1 |
| 352 | 20240109 | 125300 | 2566632870 | 17110 | 17120 | 17120 | 17110 | 4 |
| 353 | 20240109 | 125200 | 2566564400 | 17120 | 17070 | 17120 | 17070 | 7 |
| 354 | 20240109 | 125100 | 2566444610 | 17120 | 17120 | 17130 | 17120 | 83 |
| 355 | 20240109 | 125000 | 2565023570 | 17120 | 17080 | 17120 | 17080 | 1034 |
| 356 | 20240109 | 124900 | 2547322810 | 17060 | 17050 | 17060 | 17050 | 27 |
| 357 | 20240109 | 124800 | 2546862240 | 17050 | 17040 | 17050 | 17030 | 483 |
| 358 | 20240109 | 124700 | 2538628110 | 17040 | 17020 | 17040 | 17020 | 40 |
| 359 | 20240109 | 124600 | 2537947150 | 17010 | 17020 | 17020 | 17010 | 119 |
| 360 | 20240109 | 124500 | 2535922740 | 17000 | 17000 | 17000 | 17000 | 0 |
| 361 | 20240109 | 124400 | 2535922740 | 17000 | 17060 | 17060 | 17000 | 7128 |
| 362 | 20240109 | 124300 | 2414600450 | 17070 | 17070 | 17090 | 17070 | 4044 |
| 363 | 20240109 | 124200 | 2345547830 | 17070 | 17090 | 17090 | 17070 | 4741 |
| 364 | 20240109 | 124100 | 2264571330 | 17100 | 17150 | 17150 | 17100 | 3460 |
| 365 | 20240109 | 124000 | 2205381030 | 17150 | 17140 | 17150 | 17140 | 35 |
| 366 | 20240109 | 123900 | 2204780910 | 17100 | 17120 | 17120 | 17100 | 1010 |
| 367 | 20240109 | 123800 | 2187500630 | 17120 | 17130 | 17140 | 17120 | 689 |
| 368 | 20240109 | 123700 | 2175702600 | 17130 | 17140 | 17140 | 17130 | 105 |
| 369 | 20240109 | 123600 | 2173903910 | 17140 | 17130 | 17140 | 17130 | 201 |
| 370 | 20240109 | 123500 | 2170460770 | 17140 | 17150 | 17150 | 17140 | 53 |
| 371 | 20240109 | 123400 | 2169552120 | 17150 | 17150 | 17150 | 17150 | 0 |
| 372 | 20240109 | 123300 | 2169552120 | 17150 | 17150 | 17150 | 17150 | 80 |
| 373 | 20240109 | 123200 | 2168180120 | 17140 | 17140 | 17140 | 17140 | 14 |
| 374 | 20240109 | 123100 | 2167940160 | 17130 | 17150 | 17150 | 17130 | 98 |
| 375 | 20240109 | 123000 | 2166259960 | 17150 | 17130 | 17150 | 17130 | 762 |
| 376 | 20240109 | 122900 | 2153192590 | 17140 | 17130 | 17140 | 17130 | 45 |
| 377 | 20240109 | 122800 | 2152421730 | 17120 | 17140 | 17140 | 17120 | 846 |
| 378 | 20240109 | 122700 | 2137935910 | 17140 | 17140 | 17150 | 17130 | 56 |
| 379 | 20240109 | 122600 | 2136976130 | 17130 | 17140 | 17140 | 17130 | 36 |
| 380 | 20240109 | 122500 | 2136359440 | 17150 | 17150 | 17150 | 17150 | 24 |
| 381 | 20240109 | 122400 | 2135947840 | 17140 | 17150 | 17150 | 17140 | 211 |
| 382 | 20240109 | 122300 | 2132330300 | 17150 | 17150 | 17150 | 17150 | 171 |
| 383 | 20240109 | 122200 | 2129397650 | 17160 | 17170 | 17170 | 17160 | 134 |
| 384 | 20240109 | 122100 | 2127097980 | 17160 | 17160 | 17160 | 17160 | 0 |
| 385 | 20240109 | 122000 | 2127097980 | 17160 | 17160 | 17160 | 17160 | 189 |
| 386 | 20240109 | 121900 | 2123854740 | 17170 | 17160 | 17170 | 17160 | 580 |
| 387 | 20240109 | 121800 | 2113898950 | 17150 | 17150 | 17150 | 17150 | 78 |
| 388 | 20240109 | 121700 | 2112561250 | 17150 | 17160 | 17160 | 17150 | 82 |
| 389 | 20240109 | 121600 | 2111154730 | 17150 | 17150 | 17150 | 17150 | 74 |
| 390 | 20240109 | 121500 | 2109885630 | 17150 | 17150 | 17150 | 17150 | 2 |
| 391 | 20240109 | 121400 | 2109851330 | 17150 | 17150 | 17160 | 17150 | 269 |
| 392 | 20240109 | 121300 | 2105237440 | 17150 | 17150 | 17150 | 17150 | 145 |
| 393 | 20240109 | 121200 | 2102750690 | 17140 | 17140 | 17150 | 17140 | 4 |
| 394 | 20240109 | 121100 | 2102682110 | 17150 | 17150 | 17150 | 17150 | 43 |
| 395 | 20240109 | 121000 | 2101944660 | 17150 | 17150 | 17150 | 17150 | 8 |
| 396 | 20240109 | 120900 | 2101807460 | 17150 | 17150 | 17150 | 17150 | 1 |
| 397 | 20240109 | 120800 | 2101790310 | 17130 | 17130 | 17130 | 17130 | 85 |
| 398 | 20240109 | 120700 | 2100334260 | 17130 | 17150 | 17150 | 17130 | 763 |
| 399 | 20240109 | 120600 | 2087257260 | 17160 | 17160 | 17160 | 17160 | 224 |
| 400 | 20240109 | 120500 | 2083413420 | 17170 | 17170 | 17170 | 17170 | 469 |
| 401 | 20240109 | 120400 | 2075360690 | 17180 | 17180 | 17190 | 17170 | 805 |
| 402 | 20240109 | 120300 | 2061530460 | 17180 | 17170 | 17180 | 17170 | 264 |
| 403 | 20240109 | 120200 | 2056995330 | 17180 | 17180 | 17180 | 17180 | 410 |
| 404 | 20240109 | 120100 | 2049951530 | 17180 | 17160 | 17180 | 17160 | 538 |
| 405 | 20240109 | 120000 | 2040713290 | 17170 | 17150 | 17170 | 17150 | 439 |
| 406 | 20240109 | 115900 | 2033181960 | 17150 | 17140 | 17150 | 17140 | 151 |
| 407 | 20240109 | 115800 | 2030592320 | 17140 | 17150 | 17150 | 17140 | 107 |
| 408 | 20240109 | 115700 | 2028757430 | 17150 | 17150 | 17150 | 17150 | 44 |
| 409 | 20240109 | 115600 | 2028002830 | 17150 | 17130 | 17150 | 17130 | 370 |
| 410 | 20240109 | 115500 | 2021658530 | 17140 | 17140 | 17140 | 17140 | 126 |
| 411 | 20240109 | 115400 | 2019498890 | 17150 | 17150 | 17150 | 17150 | 4 |
| 412 | 20240109 | 115300 | 2019430290 | 17140 | 17150 | 17150 | 17130 | 292 |
| 413 | 20240109 | 115200 | 2014426720 | 17170 | 17150 | 17170 | 17150 | 146 |
| 414 | 20240109 | 115100 | 2011922530 | 17150 | 17150 | 17150 | 17130 | 25 |
| 415 | 20240109 | 115000 | 2011493860 | 17150 | 17170 | 17170 | 17150 | 1799 |
| 416 | 20240109 | 114900 | 1980614870 | 17160 | 17150 | 17160 | 17150 | 1158 |
| 417 | 20240109 | 114800 | 1960748010 | 17140 | 17140 | 17140 | 17140 | 251 |
| 418 | 20240109 | 114700 | 1956445870 | 17130 | 17120 | 17130 | 17120 | 379 |
| 419 | 20240109 | 114600 | 1949955080 | 17120 | 17120 | 17120 | 17120 | 72 |
| 420 | 20240109 | 114500 | 1948722440 | 17120 | 17120 | 17120 | 17120 | 6 |
| 421 | 20240109 | 114400 | 1948619720 | 17110 | 17120 | 17130 | 17110 | 177 |
| 422 | 20240109 | 114300 | 1945589480 | 17130 | 17130 | 17130 | 17130 | 22 |
| 423 | 20240109 | 114200 | 1945212620 | 17140 | 17130 | 17140 | 17130 | 213 |
| 424 | 20240109 | 114100 | 1941562010 | 17120 | 17140 | 17140 | 17120 | 2 |
| 425 | 20240109 | 114000 | 1941527750 | 17120 | 17140 | 17140 | 17120 | 42 |
| 426 | 20240109 | 113900 | 1940808070 | 17130 | 17130 | 17130 | 17130 | 38 |
| 427 | 20240109 | 113800 | 1940157130 | 17130 | 17120 | 17130 | 17120 | 13 |
| 428 | 20240109 | 113700 | 1939934560 | 17130 | 17140 | 17140 | 17130 | 55 |
| 429 | 20240109 | 113600 | 1938992190 | 17150 | 17150 | 17150 | 17150 | 1 |
| 430 | 20240109 | 113500 | 1938975040 | 17150 | 17150 | 17150 | 17150 | 140 |
| 431 | 20240109 | 113400 | 1936574040 | 17120 | 17150 | 17150 | 17120 | 57 |
| 432 | 20240109 | 113300 | 1935598050 | 17160 | 17140 | 17160 | 17140 | 683 |
| 433 | 20240109 | 113200 | 1923879620 | 17090 | 17090 | 17090 | 17090 | 59 |
| 434 | 20240109 | 113100 | 1922871310 | 17090 | 17120 | 17160 | 17080 | 354 |
| 435 | 20240109 | 113000 | 1916803000 | 17070 | 17130 | 17130 | 17060 | 373 |
| 436 | 20240109 | 112900 | 1910426990 | 17120 | 17120 | 17120 | 17120 | 0 |
| 437 | 20240109 | 112800 | 1910426990 | 17120 | 17150 | 17150 | 17120 | 161 |
| 438 | 20240109 | 112700 | 1907670110 | 17150 | 17140 | 17150 | 17140 | 1380 |
| 439 | 20240109 | 112600 | 1884006920 | 17140 | 17100 | 17140 | 17100 | 61 |
| 440 | 20240109 | 112500 | 1882963420 | 17140 | 17120 | 17140 | 17110 | 826 |
| 441 | 20240109 | 112400 | 1868815630 | 17110 | 17110 | 17110 | 17110 | 1 |
| 442 | 20240109 | 112300 | 1868798520 | 17120 | 17140 | 17140 | 17120 | 403 |
| 443 | 20240109 | 112200 | 1861896960 | 17150 | 17130 | 17150 | 17130 | 1046 |
| 444 | 20240109 | 112100 | 1843969790 | 17140 | 17120 | 17140 | 17110 | 784 |
| 445 | 20240109 | 112000 | 1830537760 | 17120 | 17100 | 17120 | 17100 | 510 |
| 446 | 20240109 | 111900 | 1821812810 | 17100 | 17100 | 17100 | 17100 | 42 |
| 447 | 20240109 | 111800 | 1821094610 | 17100 | 17100 | 17110 | 17100 | 721 |
| 448 | 20240109 | 111700 | 1808763500 | 17100 | 17100 | 17100 | 17080 | 402 |
| 449 | 20240109 | 111600 | 1801889340 | 17100 | 17100 | 17100 | 17100 | 200 |
| 450 | 20240109 | 111500 | 1798469340 | 17060 | 17060 | 17060 | 17060 | 101 |
| 451 | 20240109 | 111400 | 1796746280 | 17060 | 17100 | 17110 | 17060 | 246 |
| 452 | 20240109 | 111300 | 1792542000 | 17100 | 17100 | 17100 | 17100 | 40 |
| 453 | 20240109 | 111200 | 1791858000 | 17100 | 17100 | 17100 | 17100 | 489 |
| 454 | 20240109 | 111100 | 1783496100 | 17100 | 17100 | 17100 | 17080 | 668 |
| 455 | 20240109 | 111000 | 1772076460 | 17080 | 17090 | 17090 | 17080 | 59 |
| 456 | 20240109 | 110900 | 1771068240 | 17100 | 17120 | 17120 | 17100 | 817 |
| 457 | 20240109 | 110800 | 1757089070 | 17140 | 17130 | 17140 | 17130 | 1520 |
| 458 | 20240109 | 110700 | 1731048010 | 17130 | 17120 | 17130 | 17120 | 1659 |
| 459 | 20240109 | 110600 | 1702631570 | 17120 | 17100 | 17130 | 17100 | 1388 |
| 460 | 20240109 | 110500 | 1678881410 | 17100 | 17080 | 17100 | 17080 | 417 |
| 461 | 20240109 | 110400 | 1671758590 | 17080 | 17060 | 17080 | 17060 | 1228 |
| 462 | 20240109 | 110300 | 1650788950 | 17050 | 17050 | 17050 | 17050 | 0 |
| 463 | 20240109 | 110200 | 1650788950 | 17050 | 17050 | 17050 | 17050 | 6 |
| 464 | 20240109 | 110100 | 1650686650 | 17060 | 17060 | 17060 | 17060 | 9 |
| 465 | 20240109 | 110000 | 1650533110 | 17050 | 17060 | 17060 | 17050 | 80 |
| 466 | 20240109 | 105900 | 1649168820 | 17060 | 17060 | 17060 | 17050 | 348 |
| 467 | 20240109 | 105800 | 1643233940 | 17070 | 17070 | 17070 | 17070 | 23 |
| 468 | 20240109 | 105700 | 1642841330 | 17070 | 17070 | 17070 | 17070 | 38 |
| 469 | 20240109 | 105600 | 1642192670 | 17080 | 17080 | 17080 | 17080 | 88 |
| 470 | 20240109 | 105500 | 1640689630 | 17080 | 17080 | 17080 | 17080 | 23 |
| 471 | 20240109 | 105400 | 1640296790 | 17080 | 17080 | 17080 | 17080 | 1 |
| 472 | 20240109 | 105300 | 1640279710 | 17080 | 17090 | 17090 | 17080 | 140 |
| 473 | 20240109 | 105200 | 1637888130 | 17090 | 17090 | 17090 | 17090 | 52 |
| 474 | 20240109 | 105100 | 1636999450 | 17090 | 17080 | 17090 | 17080 | 103 |
| 475 | 20240109 | 105000 | 1635239890 | 17080 | 17070 | 17080 | 17050 | 86 |
| 476 | 20240109 | 104900 | 1633771350 | 17070 | 17050 | 17070 | 17050 | 17 |
| 477 | 20240109 | 104800 | 1633481440 | 17050 | 17050 | 17050 | 17050 | 32 |
| 478 | 20240109 | 104700 | 1632935840 | 17050 | 17050 | 17050 | 17050 | 7 |
| 479 | 20240109 | 104600 | 1632816490 | 17020 | 17010 | 17030 | 17010 | 56 |
| 480 | 20240109 | 104500 | 1631863430 | 17010 | 17010 | 17010 | 17010 | 1 |
| 481 | 20240109 | 104400 | 1631846420 | 17000 | 17050 | 17050 | 17000 | 783 |
| 482 | 20240109 | 104300 | 1618526550 | 17050 | 17070 | 17070 | 17050 | 989 |
| 483 | 20240109 | 104200 | 1601654610 | 17070 | 17080 | 17080 | 17070 | 82 |
| 484 | 20240109 | 104100 | 1600254270 | 17060 | 17060 | 17070 | 17060 | 964 |
| 485 | 20240109 | 104000 | 1583808330 | 17100 | 17090 | 17100 | 17090 | 50 |
| 486 | 20240109 | 103900 | 1582953750 | 17090 | 17070 | 17090 | 17060 | 203 |
| 487 | 20240109 | 103800 | 1579485780 | 17060 | 17060 | 17060 | 17060 | 1 |
| 488 | 20240109 | 103700 | 1579468720 | 17060 | 17060 | 17060 | 17060 | 0 |
| 489 | 20240109 | 103600 | 1579468720 | 17060 | 17060 | 17060 | 17060 | 0 |
| 490 | 20240109 | 103500 | 1579468720 | 17060 | 17060 | 17060 | 17060 | 0 |
| 491 | 20240109 | 103400 | 1579468720 | 17060 | 17040 | 17060 | 17040 | 523 |
| 492 | 20240109 | 103300 | 1570556340 | 17040 | 17040 | 17040 | 17040 | 196 |
| 493 | 20240109 | 103200 | 1567216500 | 17040 | 17040 | 17040 | 17040 | 130 |
| 494 | 20240109 | 103100 | 1565001300 | 17090 | 17080 | 17090 | 17030 | 843 |
| 495 | 20240109 | 103000 | 1550642580 | 17080 | 17080 | 17080 | 17080 | 8 |
| 496 | 20240109 | 102900 | 1550505940 | 17080 | 17080 | 17080 | 17080 | 42 |
| 497 | 20240109 | 102800 | 1549788580 | 17110 | 17000 | 17110 | 17000 | 1900 |
| 498 | 20240109 | 102700 | 1517445730 | 16980 | 17070 | 17070 | 16980 | 3864 |
| 499 | 20240109 | 102600 | 1451660080 | 17080 | 17110 | 17110 | 17070 | 544 |
| 500 | 20240109 | 102500 | 1442367720 | 17100 | 17040 | 17100 | 17040 | 414 |
| 501 | 20240109 | 102400 | 1435295050 | 17040 | 17080 | 17080 | 17040 | 268 |
| 502 | 20240109 | 102300 | 1430724610 | 17040 | 17040 | 17040 | 17040 | 455 |
| 503 | 20240109 | 102200 | 1422971410 | 17050 | 17060 | 17060 | 17050 | 1109 |
| 504 | 20240109 | 102100 | 1404057190 | 17060 | 17080 | 17080 | 17060 | 147 |
| 505 | 20240109 | 102000 | 1401549230 | 17060 | 17110 | 17110 | 17060 | 355 |
| 506 | 20240109 | 101900 | 1395484340 | 17110 | 17110 | 17110 | 17090 | 262 |
| 507 | 20240109 | 101800 | 1391002940 | 17080 | 17080 | 17120 | 17080 | 5 |
| 508 | 20240109 | 101700 | 1390917480 | 17080 | 17100 | 17120 | 17080 | 128 |
| 509 | 20240109 | 101600 | 1388728750 | 17120 | 17060 | 17120 | 17060 | 2209 |
| 510 | 20240109 | 101500 | 1350958550 | 17060 | 17060 | 17060 | 17050 | 51 |
| 511 | 20240109 | 101400 | 1350088520 | 17060 | 17050 | 17060 | 17040 | 155 |
| 512 | 20240109 | 101300 | 1347446910 | 17050 | 17070 | 17070 | 17050 | 114 |
| 513 | 20240109 | 101200 | 1345501040 | 17060 | 17060 | 17070 | 17060 | 291 |
| 514 | 20240109 | 101100 | 1340536570 | 17060 | 17030 | 17060 | 17030 | 133 |
| 515 | 20240109 | 101000 | 1338269410 | 17040 | 17030 | 17070 | 17030 | 559 |
| 516 | 20240109 | 100900 | 1328732190 | 17070 | 17070 | 17070 | 17070 | 30 |
| 517 | 20240109 | 100800 | 1328220090 | 17070 | 17030 | 17080 | 17030 | 51 |
| 518 | 20240109 | 100700 | 1327349820 | 17030 | 17100 | 17100 | 17030 | 651 |
| 519 | 20240109 | 100600 | 1316235500 | 17100 | 17050 | 17100 | 17050 | 1276 |
| 520 | 20240109 | 100500 | 1294433940 | 17050 | 17030 | 17050 | 17020 | 704 |
| 521 | 20240109 | 100400 | 1282438010 | 17020 | 17020 | 17030 | 17020 | 335 |
| 522 | 20240109 | 100300 | 1276732980 | 17020 | 16980 | 17020 | 16980 | 824 |
| 523 | 20240109 | 100200 | 1262725480 | 16990 | 16940 | 16990 | 16930 | 278 |
| 524 | 20240109 | 100100 | 1258018660 | 16930 | 16900 | 16930 | 16890 | 433 |
| 525 | 20240109 | 100000 | 1250693820 | 16890 | 16890 | 16900 | 16890 | 1109 |
| 526 | 20240109 | 095900 | 1231962720 | 16900 | 16900 | 16930 | 16900 | 706 |
| 527 | 20240109 | 095800 | 1220030190 | 16900 | 16910 | 16930 | 16900 | 209 |
| 528 | 20240109 | 095700 | 1216494760 | 16900 | 16930 | 16930 | 16900 | 335 |
| 529 | 20240109 | 095600 | 1210824170 | 16930 | 16890 | 16930 | 16880 | 557 |
| 530 | 20240109 | 095500 | 1201412510 | 16880 | 16940 | 16940 | 16860 | 5756 |
| 531 | 20240109 | 095400 | 1104128690 | 16930 | 16990 | 16990 | 16930 | 5099 |
| 532 | 20240109 | 095300 | 1017688220 | 16980 | 16980 | 17000 | 16980 | 111 |
| 533 | 20240109 | 095200 | 1015803200 | 16980 | 17010 | 17010 | 16980 | 709 |
| 534 | 20240109 | 095100 | 1003755470 | 17040 | 17000 | 17040 | 17000 | 76 |
| 535 | 20240109 | 095000 | 1002463430 | 17000 | 17000 | 17000 | 17000 | 152 |
| 536 | 20240109 | 094900 | 999879430 | 17000 | 17000 | 17000 | 17000 | 50 |
| 537 | 20240109 | 094800 | 999029430 | 17000 | 17000 | 17000 | 17000 | 30 |
| 538 | 20240109 | 094700 | 998519430 | 17000 | 16990 | 17000 | 16990 | 313 |
| 539 | 20240109 | 094600 | 993201530 | 16990 | 16990 | 16990 | 16990 | 50 |
| 540 | 20240109 | 094500 | 992352030 | 16990 | 17000 | 17020 | 16990 | 36 |
| 541 | 20240109 | 094400 | 991740050 | 17000 | 17000 | 17000 | 17000 | 337 |
| 542 | 20240109 | 094300 | 986011050 | 17000 | 17000 | 17000 | 17000 | 56 |
| 543 | 20240109 | 094200 | 985059050 | 17000 | 17000 | 17000 | 17000 | 381 |
| 544 | 20240109 | 094100 | 978582050 | 17000 | 17000 | 17010 | 17000 | 1166 |
| 545 | 20240109 | 094000 | 958757140 | 17010 | 17050 | 17060 | 17010 | 450 |
| 546 | 20240109 | 093900 | 951098830 | 17060 | 17010 | 17060 | 17010 | 374 |
| 547 | 20240109 | 093800 | 944724850 | 17010 | 17010 | 17020 | 17010 | 122 |
| 548 | 20240109 | 093700 | 942649530 | 17060 | 17030 | 17060 | 17030 | 363 |
| 549 | 20240109 | 093600 | 936459950 | 17030 | 17000 | 17030 | 17000 | 369 |
| 550 | 20240109 | 093500 | 930185440 | 17000 | 17000 | 17030 | 17000 | 196 |
| 551 | 20240109 | 093400 | 926851490 | 17000 | 17000 | 17060 | 16990 | 2524 |
| 552 | 20240109 | 093300 | 883959770 | 17000 | 17010 | 17080 | 17000 | 1285 |
| 553 | 20240109 | 093200 | 862109540 | 17030 | 17050 | 17050 | 17010 | 207 |
| 554 | 20240109 | 093100 | 858588410 | 17010 | 17020 | 17020 | 17000 | 1734 |
| 555 | 20240109 | 093000 | 829079410 | 17020 | 17020 | 17030 | 17020 | 701 |
| 556 | 20240109 | 092900 | 817147020 | 17020 | 17060 | 17100 | 17020 | 1292 |
| 557 | 20240109 | 092800 | 795094240 | 17010 | 17010 | 17020 | 17010 | 774 |
| 558 | 20240109 | 092700 | 781924890 | 17020 | 17020 | 17040 | 17020 | 183 |
| 559 | 20240109 | 092600 | 778810090 | 17020 | 17020 | 17030 | 17020 | 120 |
| 560 | 20240109 | 092500 | 776767590 | 17020 | 17020 | 17030 | 17020 | 563 |
| 561 | 20240109 | 092400 | 767185240 | 17020 | 17020 | 17060 | 17020 | 525 |
| 562 | 20240109 | 092300 | 758249700 | 17020 | 17020 | 17060 | 17020 | 47 |
| 563 | 20240109 | 092200 | 757449010 | 17050 | 17030 | 17050 | 17000 | 645 |
| 564 | 20240109 | 092100 | 746472140 | 17030 | 17050 | 17050 | 17030 | 614 |
| 565 | 20240109 | 092000 | 736008610 | 17040 | 17070 | 17070 | 17040 | 365 |
| 566 | 20240109 | 091900 | 729784580 | 17060 | 17080 | 17080 | 17060 | 573 |
| 567 | 20240109 | 091800 | 720004610 | 17080 | 17080 | 17120 | 17080 | 813 |
| 568 | 20240109 | 091700 | 706110000 | 17080 | 17110 | 17110 | 17080 | 562 |
| 569 | 20240109 | 091600 | 696503490 | 17110 | 17130 | 17140 | 17100 | 1620 |
| 570 | 20240109 | 091500 | 668785430 | 17100 | 17130 | 17130 | 17100 | 531 |
| 571 | 20240109 | 091400 | 659704610 | 17070 | 17120 | 17140 | 17070 | 3250 |
| 572 | 20240109 | 091300 | 604040170 | 17120 | 17040 | 17120 | 17030 | 2611 |
| 573 | 20240109 | 091200 | 559410800 | 17030 | 17020 | 17030 | 17010 | 221 |
| 574 | 20240109 | 091100 | 555651210 | 17010 | 17000 | 17080 | 17000 | 1476 |
| 575 | 20240109 | 091000 | 530481590 | 17000 | 17000 | 17000 | 16980 | 1227 |
| 576 | 20240109 | 090900 | 509628560 | 17000 | 17000 | 17030 | 16970 | 301 |
| 577 | 20240109 | 090800 | 504518740 | 16970 | 16990 | 17010 | 16970 | 862 |
| 578 | 20240109 | 090700 | 489879630 | 16970 | 17050 | 17070 | 16970 | 2240 |
| 579 | 20240109 | 090600 | 451801200 | 16980 | 16960 | 17050 | 16930 | 2849 |
| 580 | 20240109 | 090500 | 403449780 | 16950 | 17000 | 17000 | 16940 | 3473 |
| 581 | 20240109 | 090400 | 344476900 | 17000 | 17020 | 17020 | 17000 | 2002 |
| 582 | 20240109 | 090300 | 310434040 | 17000 | 17050 | 17110 | 17000 | 2846 |
| 583 | 20240109 | 090200 | 262004410 | 17060 | 17120 | 17120 | 17010 | 4466 |
| 584 | 20240109 | 090100 | 185799610 | 17140 | 17150 | 17150 | 17100 | 2683 |
| 585 | 20240109 | 090000 | 139884570 | 17180 | 17100 | 17240 | 17100 | 8057 |