30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 184200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 3508 |
| 3 | 20240905 | 184100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240905 | 184000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240905 | 183900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240905 | 183800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240905 | 183700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240905 | 183600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240905 | 183500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240905 | 183400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240905 | 183300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240905 | 183200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240905 | 183100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240905 | 183000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240905 | 182900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240905 | 182800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240905 | 182700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240905 | 182600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240905 | 182500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240905 | 182400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240905 | 182300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240905 | 182200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240905 | 182100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240905 | 182000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240905 | 181900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240905 | 181800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240905 | 181700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240905 | 181600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240905 | 181500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240905 | 181400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240905 | 181300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240905 | 181200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 3508 |
| 33 | 20240905 | 181100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240905 | 181000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240905 | 180900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240905 | 180800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240905 | 180700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240905 | 180600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240905 | 180500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240905 | 180400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240905 | 180300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240905 | 180200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240905 | 180100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240905 | 180000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240905 | 175900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240905 | 175800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240905 | 175700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240905 | 175600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240905 | 175500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240905 | 175400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240905 | 175300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240905 | 175200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240905 | 175100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240905 | 175000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240905 | 174900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240905 | 174800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240905 | 174700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240905 | 174600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240905 | 174500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240905 | 174400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240905 | 174300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240905 | 174200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 3508 |
| 63 | 20240905 | 174100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240905 | 174000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240905 | 173900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240905 | 173800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240905 | 173700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240905 | 173600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240905 | 173500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240905 | 173400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240905 | 173300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240905 | 173200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240905 | 173100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240905 | 173000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240905 | 172900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240905 | 172800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240905 | 172700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240905 | 172600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240905 | 172500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240905 | 172400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240905 | 172300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240905 | 172200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240905 | 172100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240905 | 172000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240905 | 171900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240905 | 171800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240905 | 171700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240905 | 171600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240905 | 171500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240905 | 171400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240905 | 171300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240905 | 171200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 3508 |
| 93 | 20240905 | 171100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240905 | 171000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240905 | 170900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240905 | 170800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240905 | 170700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240905 | 170600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240905 | 170500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240905 | 170400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240905 | 170300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240905 | 170200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240905 | 170100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240905 | 170000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240905 | 165900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240905 | 165800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240905 | 165700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240905 | 165600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240905 | 165500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240905 | 165400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240905 | 165300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240905 | 165200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240905 | 165100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240905 | 165000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240905 | 164900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240905 | 164800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240905 | 164700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240905 | 164600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240905 | 164500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240905 | 164400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240905 | 164300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240905 | 164200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 3508 |
| 123 | 20240905 | 164100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240905 | 164000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240905 | 163900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240905 | 163800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240905 | 163700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240905 | 163600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240905 | 163500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240905 | 163400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240905 | 163300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240905 | 163200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240905 | 163100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240905 | 163000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240905 | 162900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240905 | 162800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240905 | 162700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240905 | 162600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240905 | 162500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240905 | 162400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240905 | 162300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240905 | 162200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240905 | 162100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240905 | 162000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240905 | 161900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240905 | 161800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240905 | 161700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240905 | 161600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240905 | 161500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240905 | 161400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240905 | 161300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240905 | 161200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 3508 |
| 153 | 20240905 | 161100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240905 | 161000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240905 | 160900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240905 | 160800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240905 | 160700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240905 | 160600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240905 | 160500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240905 | 160400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240905 | 160300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240905 | 160200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240905 | 160100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240905 | 160000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240905 | 155900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240905 | 155800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240905 | 155700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240905 | 155600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240905 | 155500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240905 | 155400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240905 | 155300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240905 | 155200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240905 | 155100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240905 | 155000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240905 | 154900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240905 | 154800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240905 | 154700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240905 | 154600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240905 | 154500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240905 | 154400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240905 | 154300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240905 | 154200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 3508 |
| 183 | 20240905 | 154100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240905 | 154000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240905 | 153900 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240905 | 153800 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240905 | 153700 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240905 | 153600 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240905 | 153500 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240905 | 153400 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240905 | 153300 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240905 | 153200 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240905 | 153100 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240905 | 153000 | 1027589360 | 13440 | 13440 | 13440 | 13440 | 3508 |
| 195 | 20240905 | 152900 | 980441840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240905 | 152800 | 980441840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240905 | 152700 | 980441840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240905 | 152600 | 980441840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20240905 | 152500 | 980441840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240905 | 152400 | 980441840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240905 | 152300 | 980441840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240905 | 152200 | 980441840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240905 | 152100 | 980441840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240905 | 152000 | 980441840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240905 | 151900 | 980441840 | 13440 | 13260 | 13450 | 13220 | 880 |
| 206 | 20240905 | 151800 | 968637340 | 13440 | 13410 | 13440 | 13190 | 379 |
| 207 | 20240905 | 151700 | 963562480 | 13260 | 13350 | 13410 | 13260 | 172 |
| 208 | 20240905 | 151600 | 961262670 | 13400 | 13400 | 13400 | 13400 | 10 |
| 209 | 20240905 | 151500 | 961128670 | 13410 | 13370 | 13470 | 13250 | 195 |
| 210 | 20240905 | 151400 | 958516990 | 13370 | 13260 | 13370 | 13140 | 836 |
| 211 | 20240905 | 151300 | 947415980 | 13280 | 13260 | 13280 | 13260 | 12 |
| 212 | 20240905 | 151200 | 947256840 | 13280 | 13190 | 13280 | 13180 | 652 |
| 213 | 20240905 | 151100 | 938645930 | 13200 | 13180 | 13200 | 13180 | 42 |
| 214 | 20240905 | 151000 | 938091920 | 13180 | 13150 | 13190 | 13070 | 341 |
| 215 | 20240905 | 150900 | 933608080 | 13150 | 13120 | 13160 | 13120 | 160 |
| 216 | 20240905 | 150800 | 931504690 | 13080 | 13130 | 13150 | 13080 | 546 |
| 217 | 20240905 | 150700 | 924346770 | 13150 | 13140 | 13150 | 13140 | 136 |
| 218 | 20240905 | 150600 | 922558450 | 13140 | 13130 | 13150 | 13130 | 128 |
| 219 | 20240905 | 150500 | 920876470 | 13130 | 13130 | 13140 | 13130 | 61 |
| 220 | 20240905 | 150400 | 920075310 | 13140 | 13140 | 13140 | 13130 | 106 |
| 221 | 20240905 | 150300 | 918682620 | 13130 | 13140 | 13150 | 13130 | 265 |
| 222 | 20240905 | 150200 | 915200100 | 13130 | 13120 | 13140 | 13120 | 46 |
| 223 | 20240905 | 150100 | 914595970 | 13120 | 13130 | 13130 | 13120 | 127 |
| 224 | 20240905 | 150000 | 912928620 | 13140 | 13110 | 13140 | 13110 | 15 |
| 225 | 20240905 | 145900 | 912731670 | 13140 | 13140 | 13140 | 13110 | 91 |
| 226 | 20240905 | 145800 | 911537010 | 13110 | 13130 | 13140 | 13110 | 225 |
| 227 | 20240905 | 145700 | 908583180 | 13110 | 13110 | 13130 | 13110 | 968 |
| 228 | 20240905 | 145600 | 895886310 | 13110 | 13110 | 13120 | 13110 | 114 |
| 229 | 20240905 | 145500 | 894390710 | 13120 | 13110 | 13130 | 13110 | 24 |
| 230 | 20240905 | 145400 | 894075810 | 13130 | 13100 | 13130 | 13100 | 60 |
| 231 | 20240905 | 145300 | 893289710 | 13130 | 13130 | 13130 | 13130 | 1 |
| 232 | 20240905 | 145200 | 893276580 | 13130 | 13150 | 13150 | 13130 | 2 |
| 233 | 20240905 | 145100 | 893250300 | 13100 | 13100 | 13100 | 13100 | 4 |
| 234 | 20240905 | 145000 | 893197900 | 13160 | 13150 | 13160 | 13150 | 23 |
| 235 | 20240905 | 144900 | 892895440 | 13150 | 13110 | 13150 | 13100 | 181 |
| 236 | 20240905 | 144800 | 890519450 | 13120 | 13130 | 13130 | 13120 | 51 |
| 237 | 20240905 | 144700 | 889850110 | 13130 | 13140 | 13140 | 13130 | 30 |
| 238 | 20240905 | 144600 | 889455940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 239 | 20240905 | 144500 | 889455940 | 13140 | 13140 | 13140 | 13140 | 0 |
| 240 | 20240905 | 144400 | 889455940 | 13140 | 13150 | 13150 | 13140 | 18 |
| 241 | 20240905 | 144300 | 889219270 | 13160 | 13160 | 13160 | 13160 | 1 |
| 242 | 20240905 | 144200 | 889206110 | 13150 | 13150 | 13150 | 13150 | 73 |
| 243 | 20240905 | 144100 | 888246160 | 13150 | 13160 | 13160 | 13150 | 130 |
| 244 | 20240905 | 144000 | 886536570 | 13150 | 13150 | 13150 | 13150 | 136 |
| 245 | 20240905 | 143900 | 884748170 | 13160 | 13170 | 13170 | 13160 | 5 |
| 246 | 20240905 | 143800 | 884682340 | 13180 | 13180 | 13180 | 13180 | 0 |
| 247 | 20240905 | 143700 | 884682340 | 13180 | 13150 | 13180 | 13080 | 65 |
| 248 | 20240905 | 143600 | 883828440 | 13150 | 13160 | 13160 | 13150 | 98 |
| 249 | 20240905 | 143500 | 882538800 | 13150 | 13150 | 13150 | 13150 | 10 |
| 250 | 20240905 | 143400 | 882407300 | 13060 | 13150 | 13160 | 13060 | 212 |
| 251 | 20240905 | 143300 | 879634130 | 13060 | 13060 | 13060 | 13060 | 3 |
| 252 | 20240905 | 143200 | 879594950 | 13060 | 13160 | 13160 | 13060 | 5 |
| 253 | 20240905 | 143100 | 879529550 | 13080 | 13080 | 13080 | 13080 | 251 |
| 254 | 20240905 | 143000 | 876246470 | 13080 | 13060 | 13220 | 13060 | 86 |
| 255 | 20240905 | 142900 | 875115230 | 13220 | 13020 | 13250 | 13020 | 492 |
| 256 | 20240905 | 142800 | 868642940 | 13100 | 13070 | 13100 | 13020 | 65 |
| 257 | 20240905 | 142700 | 867792770 | 13020 | 13030 | 13100 | 13020 | 177 |
| 258 | 20240905 | 142600 | 865479420 | 13030 | 13030 | 13030 | 13030 | 29 |
| 259 | 20240905 | 142500 | 865101550 | 13040 | 13060 | 13060 | 13020 | 108 |
| 260 | 20240905 | 142400 | 863693620 | 13070 | 13080 | 13090 | 13070 | 440 |
| 261 | 20240905 | 142300 | 857942150 | 13070 | 13070 | 13070 | 13070 | 2 |
| 262 | 20240905 | 142200 | 857916010 | 13090 | 13090 | 13090 | 13090 | 50 |
| 263 | 20240905 | 142100 | 857261510 | 13070 | 13090 | 13090 | 13070 | 62 |
| 264 | 20240905 | 142000 | 856450150 | 13090 | 13090 | 13090 | 13090 | 10 |
| 265 | 20240905 | 141900 | 856319250 | 13070 | 13080 | 13090 | 13070 | 125 |
| 266 | 20240905 | 141800 | 854683400 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20240905 | 141700 | 854683400 | 13090 | 13090 | 13090 | 13090 | 2 |
| 268 | 20240905 | 141600 | 854657220 | 13080 | 13070 | 13080 | 13070 | 66 |
| 269 | 20240905 | 141500 | 853794450 | 13070 | 13070 | 13070 | 13070 | 1 |
| 270 | 20240905 | 141400 | 853781380 | 13070 | 13070 | 13070 | 13070 | 1 |
| 271 | 20240905 | 141300 | 853768310 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20240905 | 141200 | 853768310 | 13050 | 13040 | 13050 | 13040 | 342 |
| 273 | 20240905 | 141100 | 849307300 | 13040 | 13010 | 13040 | 13010 | 103 |
| 274 | 20240905 | 141000 | 847965490 | 13010 | 13010 | 13010 | 13010 | 3 |
| 275 | 20240905 | 140900 | 847926460 | 12990 | 12990 | 12990 | 12990 | 0 |
| 276 | 20240905 | 140800 | 847926460 | 12990 | 13020 | 13030 | 12990 | 75 |
| 277 | 20240905 | 140700 | 846949980 | 12990 | 12990 | 12990 | 12990 | 3 |
| 278 | 20240905 | 140600 | 846911010 | 12980 | 12980 | 12980 | 12980 | 30 |
| 279 | 20240905 | 140500 | 846521610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20240905 | 140400 | 846521610 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20240905 | 140300 | 846521610 | 12980 | 12980 | 12980 | 12980 | 6 |
| 282 | 20240905 | 140200 | 846443730 | 13040 | 13040 | 13040 | 13040 | 1 |
| 283 | 20240905 | 140100 | 846430690 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20240905 | 140000 | 846430690 | 13050 | 13000 | 13050 | 12980 | 118 |
| 285 | 20240905 | 135900 | 844896940 | 13000 | 13000 | 13000 | 13000 | 0 |
| 286 | 20240905 | 135800 | 844896940 | 13000 | 13050 | 13050 | 13000 | 345 |
| 287 | 20240905 | 135700 | 840396690 | 13050 | 13050 | 13050 | 13050 | 63 |
| 288 | 20240905 | 135600 | 839574540 | 13050 | 13030 | 13050 | 13030 | 319 |
| 289 | 20240905 | 135500 | 835415000 | 13030 | 13030 | 13030 | 13030 | 26 |
| 290 | 20240905 | 135400 | 835076220 | 13040 | 13040 | 13040 | 13040 | 8 |
| 291 | 20240905 | 135300 | 834971900 | 13030 | 13030 | 13030 | 13030 | 37 |
| 292 | 20240905 | 135200 | 834489790 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20240905 | 135100 | 834489790 | 13030 | 13010 | 13030 | 13010 | 245 |
| 294 | 20240905 | 135000 | 831299740 | 13010 | 12990 | 13010 | 12990 | 75 |
| 295 | 20240905 | 134900 | 830324730 | 12990 | 12990 | 12990 | 12990 | 22 |
| 296 | 20240905 | 134800 | 830038950 | 13000 | 13000 | 13000 | 13000 | 8 |
| 297 | 20240905 | 134700 | 829934950 | 12990 | 13000 | 13010 | 12990 | 1459 |
| 298 | 20240905 | 134600 | 810966360 | 13000 | 13000 | 13000 | 13000 | 26 |
| 299 | 20240905 | 134500 | 810628360 | 13000 | 13000 | 13000 | 13000 | 335 |
| 300 | 20240905 | 134400 | 806273360 | 13010 | 13010 | 13010 | 13010 | 22 |
| 301 | 20240905 | 134300 | 805987140 | 13010 | 13010 | 13010 | 13010 | 44 |
| 302 | 20240905 | 134200 | 805414700 | 13030 | 13030 | 13030 | 13030 | 1 |
| 303 | 20240905 | 134100 | 805401670 | 13010 | 13000 | 13010 | 12990 | 904 |
| 304 | 20240905 | 134000 | 793650190 | 13000 | 13040 | 13040 | 13000 | 351 |
| 305 | 20240905 | 133900 | 789083250 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20240905 | 133800 | 789083250 | 13040 | 13050 | 13050 | 13040 | 18 |
| 307 | 20240905 | 133700 | 788848510 | 13040 | 13040 | 13040 | 13040 | 48 |
| 308 | 20240905 | 133600 | 788222590 | 13040 | 13060 | 13060 | 13040 | 2102 |
| 309 | 20240905 | 133500 | 760791210 | 13100 | 13100 | 13100 | 13100 | 0 |
| 310 | 20240905 | 133400 | 760791210 | 13100 | 13100 | 13100 | 13100 | 0 |
| 311 | 20240905 | 133300 | 760791210 | 13100 | 13100 | 13100 | 13100 | 2 |
| 312 | 20240905 | 133200 | 760765010 | 13060 | 13060 | 13060 | 13060 | 3 |
| 313 | 20240905 | 133100 | 760725830 | 13060 | 13060 | 13060 | 13060 | 0 |
| 314 | 20240905 | 133000 | 760725830 | 13060 | 13060 | 13060 | 13060 | 8 |
| 315 | 20240905 | 132900 | 760621350 | 13060 | 13070 | 13070 | 13060 | 301 |
| 316 | 20240905 | 132800 | 756689510 | 13130 | 13130 | 13130 | 13130 | 0 |
| 317 | 20240905 | 132700 | 756689510 | 13130 | 13130 | 13130 | 13130 | 40 |
| 318 | 20240905 | 132600 | 756164310 | 13060 | 13100 | 13120 | 13060 | 663 |
| 319 | 20240905 | 132500 | 747480130 | 13100 | 13100 | 13100 | 13100 | 606 |
| 320 | 20240905 | 132400 | 739541530 | 13060 | 13090 | 13110 | 13060 | 37 |
| 321 | 20240905 | 132300 | 739057460 | 13100 | 13100 | 13100 | 13100 | 0 |
| 322 | 20240905 | 132200 | 739057460 | 13100 | 13100 | 13100 | 13100 | 118 |
| 323 | 20240905 | 132100 | 737511660 | 13090 | 13090 | 13090 | 13030 | 467 |
| 324 | 20240905 | 132000 | 731400140 | 13090 | 13030 | 13090 | 13030 | 36 |
| 325 | 20240905 | 131900 | 730931000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 326 | 20240905 | 131800 | 730931000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 327 | 20240905 | 131700 | 730931000 | 13020 | 13060 | 13070 | 13020 | 64 |
| 328 | 20240905 | 131600 | 730095230 | 13050 | 13020 | 13050 | 13020 | 7 |
| 329 | 20240905 | 131500 | 730003910 | 13020 | 13020 | 13020 | 13020 | 0 |
| 330 | 20240905 | 131400 | 730003910 | 13020 | 13020 | 13040 | 13020 | 6 |
| 331 | 20240905 | 131300 | 729925750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 332 | 20240905 | 131200 | 729925750 | 13010 | 13010 | 13010 | 13010 | 0 |
| 333 | 20240905 | 131100 | 729925750 | 13010 | 13020 | 13020 | 13010 | 494 |
| 334 | 20240905 | 131000 | 723494610 | 13020 | 13020 | 13020 | 13020 | 0 |
| 335 | 20240905 | 130900 | 723494610 | 13020 | 13020 | 13020 | 13020 | 4 |
| 336 | 20240905 | 130800 | 723442530 | 13020 | 13020 | 13020 | 13020 | 0 |
| 337 | 20240905 | 130700 | 723442530 | 13020 | 13040 | 13040 | 13020 | 53 |
| 338 | 20240905 | 130600 | 722751970 | 13060 | 13060 | 13060 | 13060 | 1 |
| 339 | 20240905 | 130500 | 722738910 | 13060 | 13060 | 13060 | 13060 | 0 |
| 340 | 20240905 | 130400 | 722738910 | 13060 | 13060 | 13060 | 13060 | 2 |
| 341 | 20240905 | 130300 | 722712790 | 13030 | 13030 | 13030 | 13030 | 2 |
| 342 | 20240905 | 130200 | 722686730 | 13050 | 13050 | 13050 | 13050 | 0 |
| 343 | 20240905 | 130100 | 722686730 | 13050 | 13070 | 13070 | 13050 | 3 |
| 344 | 20240905 | 130000 | 722647560 | 13060 | 13010 | 13060 | 13010 | 11 |
| 345 | 20240905 | 125900 | 722504400 | 13010 | 13010 | 13010 | 13010 | 0 |
| 346 | 20240905 | 125800 | 722504400 | 13010 | 13020 | 13020 | 13010 | 13 |
| 347 | 20240905 | 125700 | 722335260 | 13020 | 13020 | 13020 | 13020 | 63 |
| 348 | 20240905 | 125600 | 721515000 | 13020 | 13020 | 13020 | 13020 | 25 |
| 349 | 20240905 | 125500 | 721189500 | 13020 | 13010 | 13020 | 13010 | 13 |
| 350 | 20240905 | 125400 | 721020360 | 13020 | 13020 | 13020 | 13010 | 203 |
| 351 | 20240905 | 125300 | 718378860 | 13040 | 13040 | 13040 | 13040 | 24 |
| 352 | 20240905 | 125200 | 718065900 | 13020 | 13050 | 13050 | 13020 | 177 |
| 353 | 20240905 | 125100 | 715759760 | 13020 | 13050 | 13050 | 13020 | 200 |
| 354 | 20240905 | 125000 | 713154180 | 13050 | 13050 | 13050 | 13050 | 910 |
| 355 | 20240905 | 124900 | 701278680 | 13100 | 13100 | 13100 | 13100 | 109 |
| 356 | 20240905 | 124800 | 699850780 | 13050 | 13050 | 13050 | 13050 | 0 |
| 357 | 20240905 | 124700 | 699850780 | 13050 | 13090 | 13090 | 13050 | 52 |
| 358 | 20240905 | 124600 | 699170500 | 13050 | 13030 | 13050 | 13030 | 116 |
| 359 | 20240905 | 124500 | 697657460 | 13030 | 13060 | 13060 | 13030 | 28 |
| 360 | 20240905 | 124400 | 697292370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 361 | 20240905 | 124300 | 697292370 | 13020 | 13020 | 13020 | 13020 | 0 |
| 362 | 20240905 | 124200 | 697292370 | 13020 | 13020 | 13020 | 13020 | 10 |
| 363 | 20240905 | 124100 | 697162170 | 13050 | 13010 | 13050 | 13010 | 71 |
| 364 | 20240905 | 124000 | 696236810 | 13010 | 13020 | 13020 | 13010 | 789 |
| 365 | 20240905 | 123900 | 685970830 | 13020 | 13030 | 13030 | 13020 | 7 |
| 366 | 20240905 | 123800 | 685879660 | 13030 | 13030 | 13030 | 13030 | 32 |
| 367 | 20240905 | 123700 | 685462700 | 13040 | 13060 | 13060 | 13040 | 780 |
| 368 | 20240905 | 123600 | 675282760 | 13070 | 13090 | 13090 | 13070 | 283 |
| 369 | 20240905 | 123500 | 671580890 | 13100 | 13100 | 13100 | 13090 | 183 |
| 370 | 20240905 | 123400 | 669183990 | 13110 | 13100 | 13110 | 13100 | 176 |
| 371 | 20240905 | 123300 | 666878380 | 13100 | 13100 | 13110 | 13100 | 61 |
| 372 | 20240905 | 123200 | 666079180 | 13110 | 13100 | 13110 | 13100 | 96 |
| 373 | 20240905 | 123100 | 664821470 | 13100 | 13110 | 13110 | 13100 | 25 |
| 374 | 20240905 | 123000 | 664493900 | 13110 | 13120 | 13120 | 13110 | 116 |
| 375 | 20240905 | 122900 | 662972080 | 13120 | 13130 | 13130 | 13120 | 117 |
| 376 | 20240905 | 122800 | 661436820 | 13130 | 13130 | 13130 | 13130 | 24 |
| 377 | 20240905 | 122700 | 661121700 | 13130 | 13110 | 13130 | 13110 | 24 |
| 378 | 20240905 | 122600 | 660806810 | 13100 | 13110 | 13110 | 13090 | 320 |
| 379 | 20240905 | 122500 | 656614670 | 13110 | 13120 | 13140 | 13110 | 580 |
| 380 | 20240905 | 122400 | 649009720 | 13110 | 13110 | 13130 | 13110 | 30 |
| 381 | 20240905 | 122300 | 648616400 | 13110 | 13080 | 13110 | 13080 | 27 |
| 382 | 20240905 | 122200 | 648263010 | 13080 | 13040 | 13080 | 13040 | 29 |
| 383 | 20240905 | 122100 | 647884250 | 13050 | 13040 | 13050 | 13040 | 25 |
| 384 | 20240905 | 122000 | 647558210 | 13070 | 13040 | 13070 | 13040 | 12 |
| 385 | 20240905 | 121900 | 647401700 | 13040 | 13050 | 13050 | 13040 | 18 |
| 386 | 20240905 | 121800 | 647166810 | 13050 | 13140 | 13140 | 13040 | 542 |
| 387 | 20240905 | 121700 | 640085110 | 13140 | 13120 | 13140 | 13100 | 29 |
| 388 | 20240905 | 121600 | 639704490 | 13100 | 13120 | 13120 | 13100 | 766 |
| 389 | 20240905 | 121500 | 629658960 | 13120 | 13120 | 13120 | 13120 | 24 |
| 390 | 20240905 | 121400 | 629344080 | 13120 | 13120 | 13120 | 13120 | 22 |
| 391 | 20240905 | 121300 | 629055440 | 13120 | 13130 | 13130 | 13120 | 147 |
| 392 | 20240905 | 121200 | 627125550 | 13130 | 13130 | 13130 | 13130 | 22 |
| 393 | 20240905 | 121100 | 626836690 | 13130 | 13150 | 13160 | 13130 | 294 |
| 394 | 20240905 | 121000 | 622972490 | 13160 | 13180 | 13180 | 13150 | 334 |
| 395 | 20240905 | 120900 | 618571780 | 13180 | 13180 | 13190 | 13180 | 123 |
| 396 | 20240905 | 120800 | 616949620 | 13180 | 13180 | 13180 | 13180 | 216 |
| 397 | 20240905 | 120700 | 614102740 | 13180 | 13200 | 13200 | 13180 | 314 |
| 398 | 20240905 | 120600 | 609960070 | 13200 | 13240 | 13240 | 13200 | 788 |
| 399 | 20240905 | 120500 | 599554730 | 13220 | 13220 | 13220 | 13220 | 13 |
| 400 | 20240905 | 120400 | 599382870 | 13220 | 13230 | 13230 | 13220 | 27 |
| 401 | 20240905 | 120300 | 599025920 | 13220 | 13230 | 13230 | 13220 | 403 |
| 402 | 20240905 | 120200 | 593695370 | 13250 | 13220 | 13250 | 13220 | 277 |
| 403 | 20240905 | 120100 | 590025660 | 13210 | 13200 | 13210 | 13200 | 29 |
| 404 | 20240905 | 120000 | 589642660 | 13200 | 13200 | 13220 | 13200 | 561 |
| 405 | 20240905 | 115900 | 582226660 | 13210 | 13210 | 13220 | 13200 | 2029 |
| 406 | 20240905 | 115800 | 555443200 | 13210 | 13230 | 13230 | 13200 | 387 |
| 407 | 20240905 | 115700 | 550328930 | 13240 | 13240 | 13250 | 13230 | 30 |
| 408 | 20240905 | 115600 | 549931730 | 13230 | 13230 | 13240 | 13230 | 58 |
| 409 | 20240905 | 115500 | 549164100 | 13230 | 13240 | 13240 | 13230 | 229 |
| 410 | 20240905 | 115400 | 546132210 | 13250 | 13250 | 13250 | 13250 | 35 |
| 411 | 20240905 | 115300 | 545668460 | 13250 | 13260 | 13260 | 13250 | 109 |
| 412 | 20240905 | 115200 | 544223290 | 13230 | 13230 | 13230 | 13230 | 11 |
| 413 | 20240905 | 115100 | 544077760 | 13230 | 13230 | 13230 | 13230 | 284 |
| 414 | 20240905 | 115000 | 540320440 | 13230 | 13230 | 13230 | 13230 | 0 |
| 415 | 20240905 | 114900 | 540320440 | 13230 | 13310 | 13310 | 13230 | 145 |
| 416 | 20240905 | 114800 | 538392220 | 13310 | 13310 | 13310 | 13310 | 8 |
| 417 | 20240905 | 114700 | 538285740 | 13300 | 13220 | 13300 | 13220 | 671 |
| 418 | 20240905 | 114600 | 529362920 | 13290 | 13290 | 13290 | 13290 | 15 |
| 419 | 20240905 | 114500 | 529163570 | 13300 | 13230 | 13300 | 13210 | 89 |
| 420 | 20240905 | 114400 | 527986560 | 13180 | 13220 | 13230 | 13180 | 100 |
| 421 | 20240905 | 114300 | 526664860 | 13240 | 13240 | 13240 | 13230 | 2041 |
| 422 | 20240905 | 114200 | 499642100 | 13240 | 13240 | 13240 | 13240 | 11 |
| 423 | 20240905 | 114100 | 499496460 | 13350 | 13350 | 13350 | 13350 | 0 |
| 424 | 20240905 | 114000 | 499496460 | 13350 | 13350 | 13350 | 12840 | 4346 |
| 425 | 20240905 | 113900 | 442107630 | 13330 | 13330 | 13330 | 13330 | 0 |
| 426 | 20240905 | 113800 | 442107630 | 13330 | 13330 | 13330 | 13330 | 0 |
| 427 | 20240905 | 113700 | 442107630 | 13330 | 13340 | 13340 | 13330 | 11 |
| 428 | 20240905 | 113600 | 441960900 | 13340 | 13340 | 13340 | 13340 | 0 |
| 429 | 20240905 | 113500 | 441960900 | 13340 | 13330 | 13350 | 13330 | 14 |
| 430 | 20240905 | 113400 | 441774220 | 13310 | 13310 | 13310 | 13310 | 0 |
| 431 | 20240905 | 113300 | 441774220 | 13310 | 13310 | 13310 | 13310 | 0 |
| 432 | 20240905 | 113200 | 441774220 | 13310 | 13330 | 13340 | 13310 | 27 |
| 433 | 20240905 | 113100 | 441414630 | 13310 | 13310 | 13320 | 13300 | 22 |
| 434 | 20240905 | 113000 | 441121770 | 13300 | 13300 | 13310 | 13300 | 29 |
| 435 | 20240905 | 112900 | 440736050 | 13300 | 13300 | 13310 | 13300 | 29 |
| 436 | 20240905 | 112800 | 440350310 | 13300 | 13300 | 13300 | 13300 | 22 |
| 437 | 20240905 | 112700 | 440057710 | 13300 | 13300 | 13300 | 13300 | 35 |
| 438 | 20240905 | 112600 | 439592210 | 13300 | 13300 | 13300 | 13300 | 39 |
| 439 | 20240905 | 112500 | 439073510 | 13300 | 13360 | 13360 | 13300 | 2424 |
| 440 | 20240905 | 112400 | 406754730 | 13350 | 13360 | 13360 | 13350 | 20 |
| 441 | 20240905 | 112300 | 406487560 | 13350 | 13360 | 13360 | 13350 | 12 |
| 442 | 20240905 | 112200 | 406327260 | 13350 | 13360 | 13360 | 13350 | 28 |
| 443 | 20240905 | 112100 | 405953210 | 13350 | 13350 | 13350 | 13350 | 2 |
| 444 | 20240905 | 112000 | 405926510 | 13350 | 13350 | 13350 | 13350 | 17 |
| 445 | 20240905 | 111900 | 405699560 | 13350 | 13350 | 13350 | 13350 | 4 |
| 446 | 20240905 | 111800 | 405646160 | 13350 | 13370 | 13370 | 13350 | 585 |
| 447 | 20240905 | 111700 | 397829660 | 13370 | 13370 | 13370 | 13370 | 0 |
| 448 | 20240905 | 111600 | 397829660 | 13370 | 13370 | 13370 | 13370 | 0 |
| 449 | 20240905 | 111500 | 397829660 | 13370 | 13440 | 13440 | 13370 | 12 |
| 450 | 20240905 | 111400 | 397669150 | 13420 | 13390 | 13430 | 13390 | 3130 |
| 451 | 20240905 | 111300 | 355725820 | 13360 | 13360 | 13360 | 13360 | 10 |
| 452 | 20240905 | 111200 | 355592220 | 13350 | 13360 | 13360 | 13350 | 150 |
| 453 | 20240905 | 111100 | 353588720 | 13350 | 13350 | 13350 | 13350 | 114 |
| 454 | 20240905 | 111000 | 352066820 | 13350 | 13360 | 13430 | 13350 | 352 |
| 455 | 20240905 | 110900 | 347365530 | 13360 | 13380 | 13380 | 13360 | 106 |
| 456 | 20240905 | 110800 | 345947630 | 13390 | 13460 | 13460 | 13390 | 675 |
| 457 | 20240905 | 110700 | 336893830 | 13450 | 13450 | 13450 | 13450 | 0 |
| 458 | 20240905 | 110600 | 336893830 | 13450 | 13460 | 13460 | 13450 | 2 |
| 459 | 20240905 | 110500 | 336866920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 460 | 20240905 | 110400 | 336866920 | 13550 | 13450 | 13550 | 13450 | 17 |
| 461 | 20240905 | 110300 | 336637910 | 13450 | 13460 | 13460 | 13450 | 29 |
| 462 | 20240905 | 110200 | 336247650 | 13550 | 13550 | 13550 | 13550 | 0 |
| 463 | 20240905 | 110100 | 336247650 | 13550 | 13510 | 13550 | 13440 | 34 |
| 464 | 20240905 | 110000 | 335789630 | 13440 | 13440 | 13440 | 13440 | 0 |
| 465 | 20240905 | 105900 | 335789630 | 13440 | 13440 | 13440 | 13440 | 0 |
| 466 | 20240905 | 105800 | 335789630 | 13440 | 13460 | 13460 | 13440 | 810 |
| 467 | 20240905 | 105700 | 324894980 | 13460 | 13530 | 13530 | 13460 | 201 |
| 468 | 20240905 | 105600 | 322187880 | 13480 | 13470 | 13480 | 13470 | 180 |
| 469 | 20240905 | 105500 | 319761580 | 13470 | 13520 | 13520 | 13470 | 462 |
| 470 | 20240905 | 105400 | 313526020 | 13520 | 13540 | 13540 | 13520 | 254 |
| 471 | 20240905 | 105300 | 310090890 | 13550 | 13550 | 13550 | 13550 | 49 |
| 472 | 20240905 | 105200 | 309426940 | 13560 | 13560 | 13560 | 13560 | 28 |
| 473 | 20240905 | 105100 | 309047260 | 13560 | 13600 | 13600 | 13560 | 1595 |
| 474 | 20240905 | 105000 | 287391790 | 13610 | 13610 | 13610 | 13610 | 0 |
| 475 | 20240905 | 104900 | 287391790 | 13610 | 13610 | 13610 | 13610 | 333 |
| 476 | 20240905 | 104800 | 282859660 | 13610 | 13600 | 13610 | 13600 | 50 |
| 477 | 20240905 | 104700 | 282179190 | 13610 | 13600 | 13610 | 13600 | 509 |
| 478 | 20240905 | 104600 | 275256700 | 13600 | 13630 | 13630 | 13600 | 19 |
| 479 | 20240905 | 104500 | 274998030 | 13600 | 13600 | 13600 | 13600 | 0 |
| 480 | 20240905 | 104400 | 274998030 | 13600 | 13600 | 13600 | 13600 | 10 |
| 481 | 20240905 | 104300 | 274862030 | 13600 | 13600 | 13600 | 13600 | 3 |
| 482 | 20240905 | 104200 | 274821230 | 13630 | 13600 | 13630 | 13600 | 12 |
| 483 | 20240905 | 104100 | 274658000 | 13600 | 13600 | 13600 | 13600 | 0 |
| 484 | 20240905 | 104000 | 274658000 | 13600 | 13600 | 13600 | 13600 | 0 |
| 485 | 20240905 | 103900 | 274658000 | 13600 | 13600 | 13640 | 13600 | 24 |
| 486 | 20240905 | 103800 | 274331520 | 13600 | 13600 | 13600 | 13600 | 0 |
| 487 | 20240905 | 103700 | 274331520 | 13600 | 13630 | 13630 | 13600 | 257 |
| 488 | 20240905 | 103600 | 270828910 | 13600 | 13600 | 13600 | 13600 | 20 |
| 489 | 20240905 | 103500 | 270556910 | 13600 | 13600 | 13600 | 13600 | 0 |
| 490 | 20240905 | 103400 | 270556910 | 13600 | 13630 | 13630 | 13600 | 12 |
| 491 | 20240905 | 103300 | 270393650 | 13600 | 13600 | 13600 | 13600 | 0 |
| 492 | 20240905 | 103200 | 270393650 | 13600 | 13610 | 13610 | 13600 | 310 |
| 493 | 20240905 | 103100 | 266177450 | 13630 | 13630 | 13630 | 13600 | 70 |
| 494 | 20240905 | 103000 | 265225360 | 13600 | 13600 | 13600 | 13600 | 0 |
| 495 | 20240905 | 102900 | 265225360 | 13600 | 13600 | 13600 | 13600 | 11 |
| 496 | 20240905 | 102800 | 265075760 | 13600 | 13600 | 13600 | 13600 | 3 |
| 497 | 20240905 | 102700 | 265034960 | 13600 | 13600 | 13600 | 13600 | 10 |
| 498 | 20240905 | 102600 | 264898960 | 13600 | 13600 | 13600 | 13600 | 0 |
| 499 | 20240905 | 102500 | 264898960 | 13600 | 13600 | 13600 | 13600 | 10 |
| 500 | 20240905 | 102400 | 264762960 | 13620 | 13630 | 13630 | 13620 | 493 |
| 501 | 20240905 | 102300 | 258043390 | 13620 | 13590 | 13620 | 13590 | 27 |
| 502 | 20240905 | 102200 | 257676400 | 13590 | 13630 | 13640 | 13590 | 62 |
| 503 | 20240905 | 102100 | 256831720 | 13630 | 13590 | 13630 | 13590 | 6 |
| 504 | 20240905 | 102000 | 256750140 | 13590 | 13590 | 13590 | 13590 | 11 |
| 505 | 20240905 | 101900 | 256600650 | 13630 | 13630 | 13630 | 13630 | 2 |
| 506 | 20240905 | 101800 | 256573390 | 13590 | 13590 | 13590 | 13590 | 0 |
| 507 | 20240905 | 101700 | 256573390 | 13590 | 13650 | 13650 | 13590 | 11 |
| 508 | 20240905 | 101600 | 256423840 | 13580 | 13580 | 13580 | 13580 | 6 |
| 509 | 20240905 | 101500 | 256342360 | 13580 | 13580 | 13580 | 13580 | 10 |
| 510 | 20240905 | 101400 | 256206560 | 13590 | 13610 | 13610 | 13590 | 2303 |
| 511 | 20240905 | 101300 | 224895760 | 13610 | 13600 | 13610 | 13600 | 15 |
| 512 | 20240905 | 101200 | 224691730 | 13610 | 13610 | 13610 | 13610 | 1 |
| 513 | 20240905 | 101100 | 224678120 | 13600 | 13620 | 13620 | 13600 | 1009 |
| 514 | 20240905 | 101000 | 210951430 | 13620 | 13650 | 13670 | 13620 | 421 |
| 515 | 20240905 | 100900 | 205213110 | 13610 | 13640 | 13640 | 13610 | 320 |
| 516 | 20240905 | 100800 | 200853680 | 13640 | 13640 | 13640 | 13640 | 13 |
| 517 | 20240905 | 100700 | 200676360 | 13640 | 13640 | 13640 | 13640 | 0 |
| 518 | 20240905 | 100600 | 200676360 | 13640 | 13640 | 13640 | 13640 | 1 |
| 519 | 20240905 | 100500 | 200662720 | 13670 | 13670 | 13670 | 13670 | 5 |
| 520 | 20240905 | 100400 | 200594370 | 13680 | 13680 | 13680 | 13680 | 0 |
| 521 | 20240905 | 100300 | 200594370 | 13680 | 13680 | 13680 | 13680 | 2 |
| 522 | 20240905 | 100200 | 200567010 | 13700 | 13700 | 13700 | 13700 | 3 |
| 523 | 20240905 | 100100 | 200525910 | 13650 | 13650 | 13650 | 13650 | 0 |
| 524 | 20240905 | 100000 | 200525910 | 13650 | 13730 | 13730 | 13650 | 12 |
| 525 | 20240905 | 095900 | 200362030 | 13640 | 13640 | 13640 | 13640 | 0 |
| 526 | 20240905 | 095800 | 200362030 | 13640 | 13690 | 13700 | 13640 | 1589 |
| 527 | 20240905 | 095700 | 178666810 | 13680 | 13660 | 13680 | 13660 | 40 |
| 528 | 20240905 | 095600 | 178120000 | 13640 | 13640 | 13640 | 13640 | 12 |
| 529 | 20240905 | 095500 | 177956320 | 13660 | 13660 | 13660 | 13660 | 2 |
| 530 | 20240905 | 095400 | 177929000 | 13640 | 13640 | 13640 | 13640 | 0 |
| 531 | 20240905 | 095300 | 177929000 | 13640 | 13640 | 13640 | 13640 | 17 |
| 532 | 20240905 | 095200 | 177697120 | 13640 | 13640 | 13640 | 13640 | 0 |
| 533 | 20240905 | 095100 | 177697120 | 13640 | 13640 | 13640 | 13640 | 10 |
| 534 | 20240905 | 095000 | 177560720 | 13640 | 13700 | 13700 | 13640 | 373 |
| 535 | 20240905 | 094900 | 172453920 | 13640 | 13700 | 13700 | 13640 | 635 |
| 536 | 20240905 | 094800 | 163784820 | 13650 | 13680 | 13680 | 13650 | 15 |
| 537 | 20240905 | 094700 | 163580010 | 13690 | 13690 | 13690 | 13690 | 1 |
| 538 | 20240905 | 094600 | 163566320 | 13650 | 13650 | 13650 | 13650 | 16 |
| 539 | 20240905 | 094500 | 163347920 | 13650 | 13670 | 13670 | 13650 | 82 |
| 540 | 20240905 | 094400 | 162227620 | 13670 | 13670 | 13670 | 13670 | 15 |
| 541 | 20240905 | 094300 | 162022570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 542 | 20240905 | 094200 | 162022570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 543 | 20240905 | 094100 | 162022570 | 13670 | 13680 | 13680 | 13670 | 135 |
| 544 | 20240905 | 094000 | 160175820 | 13680 | 13680 | 13680 | 13680 | 0 |
| 545 | 20240905 | 093900 | 160175820 | 13680 | 13680 | 13680 | 13680 | 11 |
| 546 | 20240905 | 093800 | 160025340 | 13680 | 13680 | 13680 | 13680 | 6 |
| 547 | 20240905 | 093700 | 159943260 | 13680 | 13740 | 13740 | 13680 | 4 |
| 548 | 20240905 | 093600 | 159888480 | 13670 | 13670 | 13670 | 13670 | 10 |
| 549 | 20240905 | 093500 | 159751780 | 13670 | 13670 | 13670 | 13670 | 0 |
| 550 | 20240905 | 093400 | 159751780 | 13670 | 13670 | 13670 | 13670 | 13 |
| 551 | 20240905 | 093300 | 159574070 | 13650 | 13660 | 13740 | 13650 | 494 |
| 552 | 20240905 | 093200 | 152817350 | 13660 | 13660 | 13660 | 13660 | 0 |
| 553 | 20240905 | 093100 | 152817350 | 13660 | 13660 | 13660 | 13660 | 13 |
| 554 | 20240905 | 093000 | 152639770 | 13740 | 13740 | 13740 | 13740 | 3 |
| 555 | 20240905 | 092900 | 152598550 | 13660 | 13750 | 13750 | 13660 | 17 |
| 556 | 20240905 | 092800 | 152365970 | 13650 | 13650 | 13650 | 13650 | 0 |
| 557 | 20240905 | 092700 | 152365970 | 13650 | 13650 | 13650 | 13650 | 12 |
| 558 | 20240905 | 092600 | 152202170 | 13650 | 13710 | 13770 | 13650 | 48 |
| 559 | 20240905 | 092500 | 151543530 | 13640 | 13650 | 13650 | 13640 | 27 |
| 560 | 20240905 | 092400 | 151175180 | 13660 | 13690 | 13730 | 13660 | 39 |
| 561 | 20240905 | 092300 | 150640570 | 13770 | 13690 | 13770 | 13690 | 302 |
| 562 | 20240905 | 092200 | 146506030 | 13690 | 13750 | 13750 | 13690 | 203 |
| 563 | 20240905 | 092100 | 143725200 | 13750 | 13760 | 13760 | 13750 | 38 |
| 564 | 20240905 | 092000 | 143202680 | 13820 | 13820 | 13820 | 13820 | 0 |
| 565 | 20240905 | 091900 | 143202680 | 13820 | 13820 | 13830 | 13750 | 735 |
| 566 | 20240905 | 091800 | 133042530 | 13820 | 13840 | 13840 | 13820 | 26 |
| 567 | 20240905 | 091700 | 132683110 | 13840 | 13830 | 13860 | 13750 | 2014 |
| 568 | 20240905 | 091600 | 104792610 | 13840 | 13720 | 13860 | 13720 | 5609 |
| 569 | 20240905 | 091500 | 27329690 | 13710 | 13630 | 13710 | 13630 | 163 |
| 570 | 20240905 | 091400 | 25098980 | 13690 | 13690 | 13690 | 13690 | 1 |
| 571 | 20240905 | 091300 | 25085290 | 13690 | 13680 | 13690 | 13680 | 25 |
| 572 | 20240905 | 091200 | 24743190 | 13620 | 13650 | 13690 | 13620 | 190 |
| 573 | 20240905 | 091100 | 22144810 | 13620 | 13620 | 13620 | 13620 | 0 |
| 574 | 20240905 | 091000 | 22144810 | 13620 | 13620 | 13620 | 13620 | 11 |
| 575 | 20240905 | 090900 | 21994990 | 13660 | 13660 | 13660 | 13660 | 1 |
| 576 | 20240905 | 090800 | 21981330 | 13610 | 13610 | 13670 | 13610 | 88 |
| 577 | 20240905 | 090700 | 20782870 | 13600 | 13680 | 13690 | 13600 | 328 |
| 578 | 20240905 | 090600 | 16293650 | 13660 | 13650 | 13660 | 13650 | 106 |
| 579 | 20240905 | 090500 | 14846130 | 13580 | 13580 | 13580 | 13580 | 59 |
| 580 | 20240905 | 090400 | 14044910 | 13570 | 13580 | 13580 | 13570 | 47 |
| 581 | 20240905 | 090300 | 13407020 | 13600 | 13600 | 13600 | 13600 | 3 |
| 582 | 20240905 | 090200 | 13366220 | 13570 | 13570 | 13570 | 13570 | 10 |
| 583 | 20240905 | 090100 | 13230520 | 13660 | 13590 | 13660 | 13590 | 800 |
| 584 | 20240905 | 090000 | 2315340 | 13550 | 13540 | 13550 | 13530 | 171 |