30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 184200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 19468 |
| 3 | 20230713 | 184100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20230713 | 184000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20230713 | 183900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20230713 | 183800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20230713 | 183700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20230713 | 183600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20230713 | 183500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20230713 | 183400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20230713 | 183300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20230713 | 183200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20230713 | 183100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20230713 | 183000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20230713 | 182900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20230713 | 182800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20230713 | 182700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20230713 | 182600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20230713 | 182500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20230713 | 182400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20230713 | 182300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20230713 | 182200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20230713 | 182100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20230713 | 182000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20230713 | 181900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20230713 | 181800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20230713 | 181700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20230713 | 181600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20230713 | 181500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20230713 | 181400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20230713 | 181300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20230713 | 181200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 19468 |
| 33 | 20230713 | 181100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20230713 | 181000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20230713 | 180900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20230713 | 180800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20230713 | 180700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20230713 | 180600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20230713 | 180500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20230713 | 180400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20230713 | 180300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20230713 | 180200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20230713 | 180100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20230713 | 180000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20230713 | 175900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20230713 | 175800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20230713 | 175700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20230713 | 175600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20230713 | 175500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20230713 | 175400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20230713 | 175300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20230713 | 175200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20230713 | 175100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20230713 | 175000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20230713 | 174900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20230713 | 174800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20230713 | 174700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20230713 | 174600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20230713 | 174500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20230713 | 174400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20230713 | 174300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20230713 | 174200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 19468 |
| 63 | 20230713 | 174100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20230713 | 174000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20230713 | 173900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20230713 | 173800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20230713 | 173700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20230713 | 173600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20230713 | 173500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20230713 | 173400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20230713 | 173300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20230713 | 173200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20230713 | 173100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20230713 | 173000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20230713 | 172900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20230713 | 172800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20230713 | 172700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20230713 | 172600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20230713 | 172500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20230713 | 172400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20230713 | 172300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20230713 | 172200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20230713 | 172100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20230713 | 172000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20230713 | 171900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20230713 | 171800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20230713 | 171700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20230713 | 171600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20230713 | 171500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20230713 | 171400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20230713 | 171300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20230713 | 171200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 19468 |
| 93 | 20230713 | 171100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20230713 | 171000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20230713 | 170900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20230713 | 170800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20230713 | 170700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20230713 | 170600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20230713 | 170500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20230713 | 170400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20230713 | 170300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20230713 | 170200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20230713 | 170100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20230713 | 170000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20230713 | 165900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20230713 | 165800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20230713 | 165700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20230713 | 165600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20230713 | 165500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20230713 | 165400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20230713 | 165300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20230713 | 165200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20230713 | 165100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20230713 | 165000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20230713 | 164900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20230713 | 164800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20230713 | 164700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20230713 | 164600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20230713 | 164500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20230713 | 164400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20230713 | 164300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20230713 | 164200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 19468 |
| 123 | 20230713 | 164100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20230713 | 164000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20230713 | 163900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20230713 | 163800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20230713 | 163700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20230713 | 163600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20230713 | 163500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20230713 | 163400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20230713 | 163300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20230713 | 163200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20230713 | 163100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20230713 | 163000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20230713 | 162900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20230713 | 162800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20230713 | 162700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20230713 | 162600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20230713 | 162500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20230713 | 162400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20230713 | 162300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20230713 | 162200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20230713 | 162100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20230713 | 162000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20230713 | 161900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20230713 | 161800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20230713 | 161700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20230713 | 161600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20230713 | 161500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20230713 | 161400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20230713 | 161300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20230713 | 161200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 19468 |
| 153 | 20230713 | 161100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20230713 | 161000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20230713 | 160900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20230713 | 160800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20230713 | 160700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20230713 | 160600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20230713 | 160500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20230713 | 160400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20230713 | 160300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20230713 | 160200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20230713 | 160100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20230713 | 160000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20230713 | 155900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20230713 | 155800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20230713 | 155700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20230713 | 155600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20230713 | 155500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20230713 | 155400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20230713 | 155300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20230713 | 155200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20230713 | 155100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20230713 | 155000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20230713 | 154900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20230713 | 154800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20230713 | 154700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20230713 | 154600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20230713 | 154500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20230713 | 154400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20230713 | 154300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20230713 | 154200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 19468 |
| 183 | 20230713 | 154100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20230713 | 154000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20230713 | 153900 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20230713 | 153800 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20230713 | 153700 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20230713 | 153600 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20230713 | 153500 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20230713 | 153400 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20230713 | 153300 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20230713 | 153200 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20230713 | 153100 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20230713 | 153000 | 28517033590 | 5890 | 5890 | 5890 | 5890 | 19468 |
| 195 | 20230713 | 152900 | 28402367070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20230713 | 152800 | 28402367070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20230713 | 152700 | 28402367070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20230713 | 152600 | 28402367070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20230713 | 152500 | 28402367070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20230713 | 152400 | 28402367070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20230713 | 152300 | 28402367070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20230713 | 152200 | 28402367070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20230713 | 152100 | 28402367070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20230713 | 152000 | 28402367070 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20230713 | 151900 | 28402367070 | 5880 | 5880 | 5880 | 5860 | 719 |
| 206 | 20230713 | 151800 | 28398149240 | 5880 | 5870 | 5880 | 5860 | 1181 |
| 207 | 20230713 | 151700 | 28391221930 | 5870 | 5880 | 5880 | 5870 | 655 |
| 208 | 20230713 | 151600 | 28387375350 | 5870 | 5870 | 5870 | 5860 | 1370 |
| 209 | 20230713 | 151500 | 28379342880 | 5870 | 5880 | 5890 | 5850 | 4248 |
| 210 | 20230713 | 151400 | 28354449530 | 5890 | 5900 | 5900 | 5880 | 416 |
| 211 | 20230713 | 151300 | 28351997660 | 5900 | 5880 | 5910 | 5880 | 3657 |
| 212 | 20230713 | 151200 | 28330442990 | 5890 | 5880 | 5890 | 5870 | 546 |
| 213 | 20230713 | 151100 | 28327230400 | 5870 | 5880 | 5880 | 5870 | 358 |
| 214 | 20230713 | 151000 | 28325125370 | 5890 | 5890 | 5900 | 5880 | 2640 |
| 215 | 20230713 | 150900 | 28309571020 | 5880 | 5880 | 5880 | 5860 | 3535 |
| 216 | 20230713 | 150800 | 28288825210 | 5870 | 5870 | 5880 | 5870 | 1167 |
| 217 | 20230713 | 150700 | 28281972070 | 5880 | 5870 | 5880 | 5860 | 1452 |
| 218 | 20230713 | 150600 | 28273449700 | 5860 | 5860 | 5870 | 5850 | 2453 |
| 219 | 20230713 | 150500 | 28259091540 | 5860 | 5860 | 5870 | 5860 | 399 |
| 220 | 20230713 | 150400 | 28256753340 | 5850 | 5860 | 5870 | 5850 | 396 |
| 221 | 20230713 | 150300 | 28254433600 | 5870 | 5860 | 5870 | 5850 | 313 |
| 222 | 20230713 | 150200 | 28252599380 | 5860 | 5860 | 5860 | 5850 | 712 |
| 223 | 20230713 | 150100 | 28248432360 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20230713 | 150000 | 28248432360 | 5860 | 5850 | 5860 | 5850 | 1194 |
| 225 | 20230713 | 145900 | 28241446080 | 5850 | 5870 | 5870 | 5850 | 233 |
| 226 | 20230713 | 145800 | 28240081090 | 5850 | 5850 | 5850 | 5850 | 288 |
| 227 | 20230713 | 145700 | 28238396290 | 5850 | 5850 | 5860 | 5850 | 2654 |
| 228 | 20230713 | 145600 | 28222866190 | 5850 | 5860 | 5860 | 5840 | 492 |
| 229 | 20230713 | 145500 | 28219988580 | 5860 | 5860 | 5860 | 5850 | 1739 |
| 230 | 20230713 | 145400 | 28209814570 | 5850 | 5860 | 5870 | 5850 | 2051 |
| 231 | 20230713 | 145300 | 28197806750 | 5870 | 5870 | 5870 | 5850 | 448 |
| 232 | 20230713 | 145200 | 28195178470 | 5870 | 5870 | 5870 | 5860 | 3125 |
| 233 | 20230713 | 145100 | 28176865810 | 5870 | 5870 | 5870 | 5860 | 723 |
| 234 | 20230713 | 145000 | 28172627950 | 5870 | 5870 | 5870 | 5860 | 1035 |
| 235 | 20230713 | 144900 | 28166561880 | 5870 | 5880 | 5880 | 5860 | 781 |
| 236 | 20230713 | 144800 | 28161981370 | 5880 | 5870 | 5880 | 5870 | 139 |
| 237 | 20230713 | 144700 | 28161165400 | 5870 | 5880 | 5880 | 5870 | 249 |
| 238 | 20230713 | 144600 | 28159703760 | 5870 | 5880 | 5880 | 5870 | 1767 |
| 239 | 20230713 | 144500 | 28149330030 | 5880 | 5880 | 5880 | 5870 | 95 |
| 240 | 20230713 | 144400 | 28148772260 | 5890 | 5890 | 5890 | 5890 | 32 |
| 241 | 20230713 | 144300 | 28148583780 | 5880 | 5890 | 5890 | 5880 | 11 |
| 242 | 20230713 | 144200 | 28148519030 | 5890 | 5890 | 5890 | 5890 | 1146 |
| 243 | 20230713 | 144100 | 28141769090 | 5890 | 5890 | 5890 | 5890 | 1 |
| 244 | 20230713 | 144000 | 28141763200 | 5870 | 5870 | 5890 | 5870 | 8 |
| 245 | 20230713 | 143900 | 28141716200 | 5870 | 5870 | 5870 | 5860 | 351 |
| 246 | 20230713 | 143800 | 28139655840 | 5870 | 5880 | 5880 | 5870 | 673 |
| 247 | 20230713 | 143700 | 28135705320 | 5890 | 5870 | 5890 | 5870 | 189 |
| 248 | 20230713 | 143600 | 28134595850 | 5870 | 5870 | 5870 | 5870 | 1453 |
| 249 | 20230713 | 143500 | 28126066740 | 5890 | 5900 | 5900 | 5870 | 212 |
| 250 | 20230713 | 143400 | 28124821510 | 5900 | 5880 | 5900 | 5870 | 1951 |
| 251 | 20230713 | 143300 | 28113358660 | 5880 | 5900 | 5900 | 5870 | 403 |
| 252 | 20230713 | 143200 | 28110989460 | 5900 | 5890 | 5900 | 5880 | 1479 |
| 253 | 20230713 | 143100 | 28102275610 | 5900 | 5890 | 5900 | 5880 | 2683 |
| 254 | 20230713 | 143000 | 28086475560 | 5890 | 5880 | 5890 | 5880 | 260 |
| 255 | 20230713 | 142900 | 28084946360 | 5870 | 5870 | 5870 | 5870 | 4 |
| 256 | 20230713 | 142800 | 28084922880 | 5890 | 5880 | 5890 | 5880 | 2246 |
| 257 | 20230713 | 142700 | 28071698940 | 5870 | 5870 | 5880 | 5870 | 4344 |
| 258 | 20230713 | 142600 | 28046176680 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20230713 | 142500 | 28046176680 | 5870 | 5860 | 5870 | 5860 | 214 |
| 260 | 20230713 | 142400 | 28044922450 | 5860 | 5860 | 5870 | 5850 | 152 |
| 261 | 20230713 | 142300 | 28044031500 | 5850 | 5850 | 5850 | 5850 | 1399 |
| 262 | 20230713 | 142200 | 28035847350 | 5860 | 5860 | 5860 | 5850 | 795 |
| 263 | 20230713 | 142100 | 28031189160 | 5850 | 5850 | 5850 | 5850 | 82 |
| 264 | 20230713 | 142000 | 28030709460 | 5850 | 5860 | 5860 | 5850 | 450 |
| 265 | 20230713 | 141900 | 28028073710 | 5860 | 5850 | 5860 | 5850 | 699 |
| 266 | 20230713 | 141800 | 28023977620 | 5860 | 5850 | 5860 | 5850 | 641 |
| 267 | 20230713 | 141700 | 28020227660 | 5850 | 5860 | 5860 | 5830 | 131 |
| 268 | 20230713 | 141600 | 28019460700 | 5860 | 5830 | 5870 | 5820 | 4966 |
| 269 | 20230713 | 141500 | 27990498520 | 5820 | 5870 | 5870 | 5820 | 10154 |
| 270 | 20230713 | 141400 | 27931207290 | 5870 | 5860 | 5870 | 5850 | 3139 |
| 271 | 20230713 | 141300 | 27912843900 | 5850 | 5880 | 5880 | 5850 | 1417 |
| 272 | 20230713 | 141200 | 27904549890 | 5880 | 5870 | 5880 | 5860 | 1633 |
| 273 | 20230713 | 141100 | 27894980350 | 5860 | 5880 | 5880 | 5860 | 412 |
| 274 | 20230713 | 141000 | 27892564920 | 5880 | 5860 | 5880 | 5860 | 23 |
| 275 | 20230713 | 140900 | 27892430030 | 5890 | 5890 | 5890 | 5860 | 166 |
| 276 | 20230713 | 140800 | 27891455570 | 5890 | 5890 | 5900 | 5860 | 1449 |
| 277 | 20230713 | 140700 | 27882958480 | 5900 | 5900 | 5900 | 5900 | 11 |
| 278 | 20230713 | 140600 | 27882893580 | 5900 | 5900 | 5900 | 5900 | 23 |
| 279 | 20230713 | 140500 | 27882757880 | 5900 | 5880 | 5900 | 5870 | 497 |
| 280 | 20230713 | 140400 | 27879837140 | 5890 | 5890 | 5890 | 5890 | 210 |
| 281 | 20230713 | 140300 | 27878600240 | 5890 | 5880 | 5900 | 5880 | 37 |
| 282 | 20230713 | 140200 | 27878382270 | 5880 | 5900 | 5900 | 5880 | 158 |
| 283 | 20230713 | 140100 | 27877450890 | 5900 | 5900 | 5900 | 5900 | 100 |
| 284 | 20230713 | 140000 | 27876860890 | 5900 | 5900 | 5900 | 5900 | 1 |
| 285 | 20230713 | 135900 | 27876854990 | 5900 | 5900 | 5900 | 5900 | 2 |
| 286 | 20230713 | 135800 | 27876843190 | 5880 | 5890 | 5900 | 5880 | 275 |
| 287 | 20230713 | 135700 | 27875223460 | 5890 | 5870 | 5900 | 5870 | 692 |
| 288 | 20230713 | 135600 | 27871147630 | 5870 | 5890 | 5890 | 5870 | 968 |
| 289 | 20230713 | 135500 | 27865461010 | 5900 | 5900 | 5900 | 5880 | 72 |
| 290 | 20230713 | 135400 | 27865037210 | 5880 | 5900 | 5900 | 5880 | 102 |
| 291 | 20230713 | 135300 | 27864435430 | 5900 | 5860 | 5900 | 5860 | 2911 |
| 292 | 20230713 | 135200 | 27847306520 | 5860 | 5880 | 5880 | 5860 | 1610 |
| 293 | 20230713 | 135100 | 27837858440 | 5880 | 5860 | 5880 | 5860 | 106 |
| 294 | 20230713 | 135000 | 27837235960 | 5860 | 5870 | 5870 | 5860 | 2562 |
| 295 | 20230713 | 134900 | 27822198330 | 5870 | 5870 | 5890 | 5870 | 1335 |
| 296 | 20230713 | 134800 | 27814353150 | 5870 | 5880 | 5880 | 5860 | 4456 |
| 297 | 20230713 | 134700 | 27788200820 | 5880 | 5890 | 5890 | 5880 | 1283 |
| 298 | 20230713 | 134600 | 27780655420 | 5890 | 5880 | 5890 | 5880 | 686 |
| 299 | 20230713 | 134500 | 27776620300 | 5890 | 5890 | 5900 | 5880 | 329 |
| 300 | 20230713 | 134400 | 27774685180 | 5890 | 5890 | 5890 | 5890 | 6 |
| 301 | 20230713 | 134300 | 27774649840 | 5880 | 5880 | 5880 | 5880 | 38 |
| 302 | 20230713 | 134200 | 27774426400 | 5880 | 5880 | 5880 | 5880 | 51 |
| 303 | 20230713 | 134100 | 27774126520 | 5900 | 5880 | 5900 | 5880 | 292 |
| 304 | 20230713 | 134000 | 27772409040 | 5880 | 5890 | 5890 | 5880 | 791 |
| 305 | 20230713 | 133900 | 27767757710 | 5890 | 5880 | 5890 | 5880 | 525 |
| 306 | 20230713 | 133800 | 27764670700 | 5890 | 5880 | 5890 | 5880 | 100 |
| 307 | 20230713 | 133700 | 27764082600 | 5900 | 5880 | 5900 | 5870 | 367 |
| 308 | 20230713 | 133600 | 27761926930 | 5900 | 5900 | 5900 | 5890 | 1393 |
| 309 | 20230713 | 133500 | 27753721660 | 5900 | 5900 | 5900 | 5900 | 300 |
| 310 | 20230713 | 133400 | 27751951660 | 5930 | 5900 | 5930 | 5900 | 3366 |
| 311 | 20230713 | 133300 | 27732046410 | 5900 | 5900 | 5900 | 5900 | 3 |
| 312 | 20230713 | 133200 | 27732028710 | 5900 | 5900 | 5900 | 5900 | 747 |
| 313 | 20230713 | 133100 | 27727621410 | 5900 | 5910 | 5910 | 5900 | 407 |
| 314 | 20230713 | 133000 | 27725219640 | 5900 | 5910 | 5910 | 5900 | 389 |
| 315 | 20230713 | 132900 | 27722920710 | 5910 | 5900 | 5910 | 5890 | 344 |
| 316 | 20230713 | 132800 | 27720891360 | 5890 | 5880 | 5890 | 5880 | 1083 |
| 317 | 20230713 | 132700 | 27714516490 | 5880 | 5890 | 5890 | 5880 | 1192 |
| 318 | 20230713 | 132600 | 27707502340 | 5910 | 5900 | 5910 | 5890 | 525 |
| 319 | 20230713 | 132500 | 27704405220 | 5890 | 5890 | 5890 | 5880 | 191 |
| 320 | 20230713 | 132400 | 27703280310 | 5890 | 5870 | 5890 | 5870 | 634 |
| 321 | 20230713 | 132300 | 27699551750 | 5870 | 5870 | 5890 | 5860 | 1139 |
| 322 | 20230713 | 132200 | 27692866040 | 5870 | 5890 | 5890 | 5860 | 764 |
| 323 | 20230713 | 132100 | 27688380590 | 5870 | 5890 | 5900 | 5870 | 648 |
| 324 | 20230713 | 132000 | 27684569040 | 5900 | 5880 | 5900 | 5870 | 2229 |
| 325 | 20230713 | 131900 | 27671471270 | 5880 | 5900 | 5900 | 5880 | 417 |
| 326 | 20230713 | 131800 | 27669018630 | 5900 | 5910 | 5910 | 5900 | 691 |
| 327 | 20230713 | 131700 | 27664940830 | 5910 | 5900 | 5910 | 5870 | 4812 |
| 328 | 20230713 | 131600 | 27636643070 | 5900 | 5920 | 5920 | 5890 | 1174 |
| 329 | 20230713 | 131500 | 27629713460 | 5930 | 5890 | 5930 | 5880 | 2463 |
| 330 | 20230713 | 131400 | 27615154420 | 5890 | 5890 | 5890 | 5890 | 587 |
| 331 | 20230713 | 131300 | 27611696990 | 5900 | 5890 | 5900 | 5870 | 7090 |
| 332 | 20230713 | 131200 | 27569970890 | 5900 | 5920 | 5920 | 5900 | 2712 |
| 333 | 20230713 | 131100 | 27553970010 | 5900 | 5920 | 5930 | 5890 | 8030 |
| 334 | 20230713 | 131000 | 27506604600 | 5930 | 5940 | 5940 | 5910 | 3903 |
| 335 | 20230713 | 130900 | 27483529450 | 5940 | 5930 | 5940 | 5930 | 819 |
| 336 | 20230713 | 130800 | 27478665130 | 5940 | 5920 | 5940 | 5920 | 1765 |
| 337 | 20230713 | 130700 | 27468215810 | 5920 | 5930 | 5930 | 5920 | 10 |
| 338 | 20230713 | 130600 | 27468156590 | 5930 | 5920 | 5930 | 5910 | 672 |
| 339 | 20230713 | 130500 | 27464179750 | 5920 | 5930 | 5940 | 5920 | 826 |
| 340 | 20230713 | 130400 | 27459289350 | 5940 | 5930 | 5940 | 5930 | 2046 |
| 341 | 20230713 | 130300 | 27447156530 | 5930 | 5940 | 5940 | 5920 | 1800 |
| 342 | 20230713 | 130200 | 27436490540 | 5940 | 5940 | 5940 | 5920 | 1924 |
| 343 | 20230713 | 130100 | 27425085960 | 5940 | 5950 | 5960 | 5940 | 3719 |
| 344 | 20230713 | 130000 | 27402957910 | 5950 | 5960 | 5960 | 5950 | 2265 |
| 345 | 20230713 | 125900 | 27389464330 | 5960 | 5950 | 5960 | 5950 | 217 |
| 346 | 20230713 | 125800 | 27388172710 | 5960 | 5960 | 5960 | 5960 | 429 |
| 347 | 20230713 | 125700 | 27385615870 | 5960 | 5950 | 5960 | 5950 | 1763 |
| 348 | 20230713 | 125600 | 27375114270 | 5960 | 5940 | 5960 | 5940 | 2310 |
| 349 | 20230713 | 125500 | 27361368940 | 5940 | 5930 | 5950 | 5920 | 3572 |
| 350 | 20230713 | 125400 | 27340206270 | 5930 | 5940 | 5960 | 5930 | 4266 |
| 351 | 20230713 | 125300 | 27314870040 | 5940 | 5970 | 5980 | 5930 | 11125 |
| 352 | 20230713 | 125200 | 27248753500 | 5970 | 5980 | 5980 | 5960 | 9258 |
| 353 | 20230713 | 125100 | 27193493050 | 5990 | 5980 | 5990 | 5980 | 59 |
| 354 | 20230713 | 125000 | 27193140160 | 5990 | 5990 | 5990 | 5990 | 16 |
| 355 | 20230713 | 124900 | 27193044320 | 5990 | 5990 | 6000 | 5980 | 631 |
| 356 | 20230713 | 124800 | 27189264670 | 5990 | 5980 | 6000 | 5980 | 229 |
| 357 | 20230713 | 124700 | 27187893130 | 5990 | 5990 | 5990 | 5990 | 41 |
| 358 | 20230713 | 124600 | 27187647540 | 5990 | 5990 | 6000 | 5990 | 293 |
| 359 | 20230713 | 124500 | 27185891880 | 6000 | 6000 | 6000 | 6000 | 1 |
| 360 | 20230713 | 124400 | 27185885880 | 6000 | 6000 | 6000 | 6000 | 120 |
| 361 | 20230713 | 124300 | 27185165880 | 6000 | 5990 | 6000 | 5980 | 623 |
| 362 | 20230713 | 124200 | 27181439440 | 5990 | 5990 | 5990 | 5990 | 744 |
| 363 | 20230713 | 124100 | 27176982880 | 5980 | 5990 | 6000 | 5970 | 2356 |
| 364 | 20230713 | 124000 | 27162887930 | 5990 | 6000 | 6000 | 5990 | 212 |
| 365 | 20230713 | 123900 | 27161618020 | 6000 | 6000 | 6000 | 5990 | 92 |
| 366 | 20230713 | 123800 | 27161066320 | 6000 | 5980 | 6000 | 5980 | 1340 |
| 367 | 20230713 | 123700 | 27153051880 | 5970 | 5990 | 5990 | 5970 | 1723 |
| 368 | 20230713 | 123600 | 27142748250 | 5990 | 5990 | 5990 | 5980 | 111 |
| 369 | 20230713 | 123500 | 27142083460 | 5980 | 5980 | 6000 | 5980 | 1246 |
| 370 | 20230713 | 123400 | 27134626880 | 5990 | 5990 | 6000 | 5990 | 880 |
| 371 | 20230713 | 123300 | 27129355510 | 5990 | 5970 | 5990 | 5970 | 2589 |
| 372 | 20230713 | 123200 | 27113874950 | 5970 | 5980 | 5980 | 5970 | 2979 |
| 373 | 20230713 | 123100 | 27096072200 | 5980 | 5980 | 5980 | 5970 | 1665 |
| 374 | 20230713 | 123000 | 27086115590 | 5980 | 5990 | 6000 | 5980 | 1170 |
| 375 | 20230713 | 122900 | 27079113100 | 5980 | 6000 | 6000 | 5980 | 1061 |
| 376 | 20230713 | 122800 | 27072758800 | 5990 | 5990 | 6010 | 5980 | 794 |
| 377 | 20230713 | 122700 | 27068006060 | 5990 | 5990 | 5990 | 5980 | 1456 |
| 378 | 20230713 | 122600 | 27059286970 | 5980 | 6010 | 6020 | 5980 | 2867 |
| 379 | 20230713 | 122500 | 27042113840 | 5990 | 6000 | 6020 | 5990 | 624 |
| 380 | 20230713 | 122400 | 27038369850 | 6000 | 6010 | 6010 | 6000 | 3006 |
| 381 | 20230713 | 122300 | 27020328980 | 6020 | 6020 | 6020 | 6010 | 1321 |
| 382 | 20230713 | 122200 | 27012386460 | 6020 | 6030 | 6030 | 6020 | 96 |
| 383 | 20230713 | 122100 | 27011808210 | 6030 | 6010 | 6030 | 6010 | 304 |
| 384 | 20230713 | 122000 | 27009980190 | 6020 | 6020 | 6020 | 6010 | 132 |
| 385 | 20230713 | 121900 | 27009186680 | 6020 | 6010 | 6020 | 6010 | 466 |
| 386 | 20230713 | 121800 | 27006382360 | 6020 | 6010 | 6020 | 6010 | 840 |
| 387 | 20230713 | 121700 | 27001330610 | 6030 | 6030 | 6030 | 6010 | 102 |
| 388 | 20230713 | 121600 | 27000717550 | 6000 | 6020 | 6020 | 6000 | 4545 |
| 389 | 20230713 | 121500 | 26973367050 | 6000 | 6000 | 6020 | 6000 | 589 |
| 390 | 20230713 | 121400 | 26969833030 | 6000 | 6010 | 6020 | 6000 | 135 |
| 391 | 20230713 | 121300 | 26969021710 | 6000 | 6000 | 6000 | 6000 | 1208 |
| 392 | 20230713 | 121200 | 26961773710 | 6000 | 6000 | 6000 | 6000 | 285 |
| 393 | 20230713 | 121100 | 26960063710 | 6000 | 6020 | 6020 | 5990 | 275 |
| 394 | 20230713 | 121000 | 26958414620 | 6020 | 6010 | 6020 | 5990 | 6169 |
| 395 | 20230713 | 120900 | 26921447180 | 6010 | 6010 | 6020 | 5990 | 1136 |
| 396 | 20230713 | 120800 | 26914634160 | 6020 | 6010 | 6020 | 6000 | 1591 |
| 397 | 20230713 | 120700 | 26905084150 | 6000 | 6010 | 6010 | 6000 | 545 |
| 398 | 20230713 | 120600 | 26901812290 | 6010 | 6020 | 6020 | 6010 | 104 |
| 399 | 20230713 | 120500 | 26901186750 | 6020 | 6010 | 6020 | 6010 | 689 |
| 400 | 20230713 | 120400 | 26897044160 | 6020 | 6000 | 6020 | 6000 | 565 |
| 401 | 20230713 | 120300 | 26893643580 | 6000 | 6010 | 6020 | 6000 | 1406 |
| 402 | 20230713 | 120200 | 26885203390 | 6020 | 6020 | 6020 | 6020 | 1 |
| 403 | 20230713 | 120100 | 26885197370 | 6020 | 6020 | 6020 | 6010 | 103 |
| 404 | 20230713 | 120000 | 26884578190 | 6000 | 6010 | 6020 | 6000 | 4298 |
| 405 | 20230713 | 115900 | 26858772770 | 6020 | 6010 | 6020 | 6000 | 336 |
| 406 | 20230713 | 115800 | 26856753590 | 6010 | 6040 | 6040 | 6010 | 2743 |
| 407 | 20230713 | 115700 | 26840251780 | 6040 | 6030 | 6040 | 6030 | 6 |
| 408 | 20230713 | 115600 | 26840215590 | 6040 | 6040 | 6040 | 6020 | 62 |
| 409 | 20230713 | 115500 | 26839842290 | 6020 | 6030 | 6040 | 6020 | 805 |
| 410 | 20230713 | 115400 | 26834994130 | 6020 | 6040 | 6040 | 6020 | 102 |
| 411 | 20230713 | 115300 | 26834378080 | 6040 | 6020 | 6040 | 6020 | 118 |
| 412 | 20230713 | 115200 | 26833665400 | 6020 | 6010 | 6030 | 6010 | 6759 |
| 413 | 20230713 | 115100 | 26792990630 | 6010 | 6020 | 6020 | 6000 | 1826 |
| 414 | 20230713 | 115000 | 26782016570 | 6020 | 6010 | 6020 | 6010 | 712 |
| 415 | 20230713 | 114900 | 26777736430 | 6010 | 6020 | 6020 | 6010 | 2067 |
| 416 | 20230713 | 114800 | 26765310300 | 6020 | 6030 | 6040 | 6020 | 2271 |
| 417 | 20230713 | 114700 | 26751624410 | 6040 | 6040 | 6040 | 6040 | 1 |
| 418 | 20230713 | 114600 | 26751618370 | 6040 | 6040 | 6040 | 6030 | 899 |
| 419 | 20230713 | 114500 | 26746193370 | 6040 | 6040 | 6040 | 6030 | 238 |
| 420 | 20230713 | 114400 | 26744755860 | 6040 | 6040 | 6040 | 6030 | 809 |
| 421 | 20230713 | 114300 | 26739871820 | 6050 | 6050 | 6060 | 6050 | 510 |
| 422 | 20230713 | 114200 | 26736786240 | 6060 | 6050 | 6060 | 6050 | 5 |
| 423 | 20230713 | 114100 | 26736755980 | 6060 | 6060 | 6060 | 6050 | 113 |
| 424 | 20230713 | 114000 | 26736071260 | 6060 | 6040 | 6060 | 6040 | 96 |
| 425 | 20230713 | 113900 | 26735491400 | 6060 | 6060 | 6060 | 6050 | 530 |
| 426 | 20230713 | 113800 | 26732284830 | 6050 | 6040 | 6060 | 6040 | 2215 |
| 427 | 20230713 | 113700 | 26718901420 | 6050 | 6060 | 6060 | 6050 | 475 |
| 428 | 20230713 | 113600 | 26716025810 | 6060 | 6060 | 6060 | 6040 | 231 |
| 429 | 20230713 | 113500 | 26714626050 | 6060 | 6040 | 6060 | 6040 | 1900 |
| 430 | 20230713 | 113400 | 26703137900 | 6040 | 6040 | 6040 | 6030 | 624 |
| 431 | 20230713 | 113300 | 26699370960 | 6040 | 6040 | 6040 | 6020 | 422 |
| 432 | 20230713 | 113200 | 26696823620 | 6050 | 6030 | 6050 | 6020 | 776 |
| 433 | 20230713 | 113100 | 26692147380 | 6020 | 6030 | 6030 | 6000 | 3315 |
| 434 | 20230713 | 113000 | 26672216450 | 6030 | 6020 | 6040 | 6010 | 3983 |
| 435 | 20230713 | 112900 | 26648253590 | 6020 | 6040 | 6040 | 6020 | 3330 |
| 436 | 20230713 | 112800 | 26628178400 | 6050 | 6030 | 6050 | 6030 | 2058 |
| 437 | 20230713 | 112700 | 26615756480 | 6030 | 6000 | 6060 | 6000 | 3598 |
| 438 | 20230713 | 112600 | 26594074670 | 6010 | 6000 | 6010 | 6000 | 3104 |
| 439 | 20230713 | 112500 | 26575443510 | 6000 | 6020 | 6020 | 5990 | 633 |
| 440 | 20230713 | 112400 | 26571644940 | 6010 | 6020 | 6020 | 5990 | 3158 |
| 441 | 20230713 | 112300 | 26552710880 | 6020 | 6010 | 6020 | 6000 | 809 |
| 442 | 20230713 | 112200 | 26547852690 | 6000 | 6030 | 6030 | 5970 | 22711 |
| 443 | 20230713 | 112100 | 26411578770 | 6030 | 6050 | 6050 | 6030 | 258 |
| 444 | 20230713 | 112000 | 26410022390 | 6060 | 6040 | 6060 | 6020 | 2389 |
| 445 | 20230713 | 111900 | 26395613000 | 6060 | 6050 | 6060 | 6030 | 2165 |
| 446 | 20230713 | 111800 | 26382530720 | 6050 | 6060 | 6060 | 6040 | 412 |
| 447 | 20230713 | 111700 | 26380040200 | 6050 | 6070 | 6070 | 6040 | 2330 |
| 448 | 20230713 | 111600 | 26365926820 | 6080 | 6070 | 6080 | 6070 | 510 |
| 449 | 20230713 | 111500 | 26362831100 | 6080 | 6070 | 6080 | 6070 | 319 |
| 450 | 20230713 | 111400 | 26360893570 | 6070 | 6070 | 6080 | 6060 | 346 |
| 451 | 20230713 | 111300 | 26358795250 | 6070 | 6090 | 6090 | 6070 | 59 |
| 452 | 20230713 | 111200 | 26358436560 | 6080 | 6070 | 6090 | 6050 | 2786 |
| 453 | 20230713 | 111100 | 26341542500 | 6070 | 6080 | 6080 | 6060 | 2369 |
| 454 | 20230713 | 111000 | 26327184110 | 6080 | 6090 | 6100 | 6070 | 3302 |
| 455 | 20230713 | 110900 | 26307094150 | 6090 | 6100 | 6110 | 6080 | 6101 |
| 456 | 20230713 | 110800 | 26269861830 | 6100 | 6070 | 6100 | 6070 | 4982 |
| 457 | 20230713 | 110700 | 26239529130 | 6070 | 6060 | 6080 | 6050 | 1634 |
| 458 | 20230713 | 110600 | 26229621710 | 6070 | 6050 | 6070 | 6050 | 2265 |
| 459 | 20230713 | 110500 | 26215916610 | 6050 | 6060 | 6070 | 6050 | 798 |
| 460 | 20230713 | 110400 | 26211084350 | 6060 | 6050 | 6060 | 6040 | 1466 |
| 461 | 20230713 | 110300 | 26202227080 | 6050 | 6050 | 6060 | 6040 | 261 |
| 462 | 20230713 | 110200 | 26200645670 | 6060 | 6040 | 6060 | 6040 | 1575 |
| 463 | 20230713 | 110100 | 26191127540 | 6050 | 6050 | 6050 | 6040 | 679 |
| 464 | 20230713 | 110000 | 26187024390 | 6020 | 6020 | 6040 | 6010 | 3355 |
| 465 | 20230713 | 105900 | 26166806710 | 6010 | 6010 | 6030 | 6010 | 1136 |
| 466 | 20230713 | 105800 | 26159974140 | 6020 | 6020 | 6020 | 6010 | 269 |
| 467 | 20230713 | 105700 | 26158355760 | 6020 | 6010 | 6030 | 6000 | 5081 |
| 468 | 20230713 | 105600 | 26127819060 | 6010 | 6010 | 6040 | 6000 | 1235 |
| 469 | 20230713 | 105500 | 26120393380 | 6040 | 6030 | 6040 | 6000 | 4970 |
| 470 | 20230713 | 105400 | 26090535900 | 6020 | 6030 | 6040 | 6020 | 3051 |
| 471 | 20230713 | 105300 | 26072150500 | 6040 | 6050 | 6050 | 6030 | 255 |
| 472 | 20230713 | 105200 | 26070610360 | 6070 | 6060 | 6070 | 6040 | 2209 |
| 473 | 20230713 | 105100 | 26057247270 | 6050 | 6030 | 6050 | 6020 | 3304 |
| 474 | 20230713 | 105000 | 26037311690 | 6020 | 6020 | 6030 | 6020 | 1514 |
| 475 | 20230713 | 104900 | 26028193910 | 6030 | 6060 | 6060 | 6030 | 5596 |
| 476 | 20230713 | 104800 | 25994420890 | 6050 | 6060 | 6060 | 6040 | 10500 |
| 477 | 20230713 | 104700 | 25930878470 | 6060 | 6080 | 6080 | 6050 | 9029 |
| 478 | 20230713 | 104600 | 25876182660 | 6070 | 6060 | 6080 | 6060 | 737 |
| 479 | 20230713 | 104500 | 25871706020 | 6060 | 6080 | 6080 | 6060 | 1541 |
| 480 | 20230713 | 104400 | 25862351130 | 6060 | 6070 | 6080 | 6060 | 2573 |
| 481 | 20230713 | 104300 | 25846752260 | 6060 | 6080 | 6080 | 6040 | 5951 |
| 482 | 20230713 | 104200 | 25810685990 | 6070 | 6090 | 6090 | 6070 | 1426 |
| 483 | 20230713 | 104100 | 25802018940 | 6090 | 6070 | 6090 | 6050 | 2428 |
| 484 | 20230713 | 104000 | 25787264090 | 6070 | 6070 | 6090 | 6040 | 4951 |
| 485 | 20230713 | 103900 | 25757247920 | 6080 | 6060 | 6090 | 6060 | 5887 |
| 486 | 20230713 | 103800 | 25721472310 | 6080 | 6090 | 6090 | 6060 | 5332 |
| 487 | 20230713 | 103700 | 25689081500 | 6080 | 6080 | 6100 | 6060 | 11694 |
| 488 | 20230713 | 103600 | 25618045620 | 6070 | 6050 | 6080 | 6030 | 4459 |
| 489 | 20230713 | 103500 | 25591069710 | 6050 | 6030 | 6070 | 6030 | 5663 |
| 490 | 20230713 | 103400 | 25556820110 | 6020 | 6020 | 6050 | 6010 | 5953 |
| 491 | 20230713 | 103300 | 25520971100 | 6020 | 6060 | 6060 | 5970 | 65202 |
| 492 | 20230713 | 103200 | 25129023540 | 6050 | 6060 | 6070 | 6050 | 11744 |
| 493 | 20230713 | 103100 | 25057895950 | 6060 | 6090 | 6090 | 6050 | 17523 |
| 494 | 20230713 | 103000 | 24951667310 | 6090 | 6110 | 6120 | 6090 | 2373 |
| 495 | 20230713 | 102900 | 24937194080 | 6120 | 6130 | 6130 | 6100 | 8750 |
| 496 | 20230713 | 102800 | 24883750230 | 6130 | 6130 | 6180 | 6100 | 11931 |
| 497 | 20230713 | 102700 | 24810479120 | 6130 | 6110 | 6180 | 6090 | 16814 |
| 498 | 20230713 | 102600 | 24707218270 | 6090 | 6100 | 6120 | 6080 | 7401 |
| 499 | 20230713 | 102500 | 24662077430 | 6100 | 6060 | 6100 | 6060 | 10665 |
| 500 | 20230713 | 102400 | 24597230510 | 6060 | 6080 | 6080 | 6050 | 14337 |
| 501 | 20230713 | 102300 | 24510226730 | 6070 | 6070 | 6070 | 6070 | 0 |
| 502 | 20230713 | 102200 | 24510226730 | 6070 | 6070 | 6080 | 6070 | 2579 |
| 503 | 20230713 | 102100 | 24494562100 | 6080 | 6110 | 6110 | 6070 | 23021 |
| 504 | 20230713 | 102000 | 24354643780 | 6100 | 6110 | 6140 | 6100 | 6403 |
| 505 | 20230713 | 101900 | 24315491840 | 6110 | 6110 | 6170 | 6100 | 34267 |
| 506 | 20230713 | 101800 | 24105416100 | 6100 | 6090 | 6120 | 6080 | 20532 |
| 507 | 20230713 | 101700 | 23980266110 | 6090 | 6090 | 6120 | 6070 | 29123 |
| 508 | 20230713 | 101600 | 23802905660 | 6090 | 6120 | 6140 | 6080 | 58756 |
| 509 | 20230713 | 101500 | 23444547020 | 6130 | 6170 | 6190 | 6120 | 16667 |
| 510 | 20230713 | 101400 | 23342007690 | 6170 | 6190 | 6190 | 6140 | 19683 |
| 511 | 20230713 | 101300 | 23220803720 | 6190 | 6200 | 6240 | 6190 | 30272 |
| 512 | 20230713 | 101200 | 23032590260 | 6200 | 6160 | 6200 | 6140 | 71769 |
| 513 | 20230713 | 101100 | 22590589280 | 6160 | 6250 | 6280 | 6160 | 61143 |
| 514 | 20230713 | 101000 | 22210921150 | 6250 | 6260 | 6310 | 6240 | 47539 |
| 515 | 20230713 | 100900 | 21913139850 | 6260 | 6370 | 6370 | 6230 | 108005 |
| 516 | 20230713 | 100800 | 21233164740 | 6370 | 6480 | 6530 | 6360 | 82584 |
| 517 | 20230713 | 100700 | 20701071600 | 6490 | 6630 | 6670 | 6450 | 211001 |
| 518 | 20230713 | 100600 | 19309697000 | 6620 | 6830 | 6840 | 6450 | 174179 |
| 519 | 20230713 | 100500 | 18156358200 | 6840 | 6790 | 6840 | 6780 | 73398 |
| 520 | 20230713 | 100400 | 17656839260 | 6790 | 6740 | 6800 | 6740 | 60238 |
| 521 | 20230713 | 100300 | 17248720690 | 6740 | 6740 | 6780 | 6720 | 89269 |
| 522 | 20230713 | 100200 | 16646604440 | 6730 | 6730 | 6730 | 6730 | 0 |
| 523 | 20230713 | 100100 | 16646604440 | 6730 | 6730 | 6730 | 6730 | 0 |
| 524 | 20230713 | 100000 | 16646604440 | 6730 | 6720 | 6730 | 6700 | 61004 |
| 525 | 20230713 | 095900 | 16236563060 | 6710 | 6690 | 6720 | 6690 | 50928 |
| 526 | 20230713 | 095800 | 15894874790 | 6700 | 6720 | 6720 | 6650 | 55451 |
| 527 | 20230713 | 095700 | 15523889750 | 6710 | 6670 | 6720 | 6650 | 60520 |
| 528 | 20230713 | 095600 | 15118971110 | 6670 | 6650 | 6680 | 6630 | 43989 |
| 529 | 20230713 | 095500 | 14825656510 | 6640 | 6690 | 6700 | 6630 | 54963 |
| 530 | 20230713 | 095400 | 14459554740 | 6680 | 6600 | 6690 | 6590 | 54476 |
| 531 | 20230713 | 095300 | 14096546140 | 6600 | 6640 | 6660 | 6600 | 84689 |
| 532 | 20230713 | 095200 | 13534104000 | 6640 | 6630 | 6640 | 6610 | 49448 |
| 533 | 20230713 | 095100 | 13206206860 | 6610 | 6610 | 6630 | 6570 | 44911 |
| 534 | 20230713 | 095000 | 12909513900 | 6610 | 6570 | 6610 | 6560 | 39644 |
| 535 | 20230713 | 094900 | 12648141700 | 6570 | 6580 | 6620 | 6520 | 64576 |
| 536 | 20230713 | 094800 | 12222972780 | 6580 | 6550 | 6590 | 6540 | 68508 |
| 537 | 20230713 | 094700 | 11773162880 | 6540 | 6510 | 6550 | 6470 | 57752 |
| 538 | 20230713 | 094600 | 11396441810 | 6510 | 6490 | 6510 | 6460 | 22000 |
| 539 | 20230713 | 094500 | 11253574190 | 6480 | 6500 | 6510 | 6440 | 52984 |
| 540 | 20230713 | 094400 | 10910671720 | 6490 | 6470 | 6520 | 6430 | 62005 |
| 541 | 20230713 | 094300 | 10508257850 | 6470 | 6530 | 6530 | 6410 | 73393 |
| 542 | 20230713 | 094200 | 10033359570 | 6530 | 6470 | 6590 | 6470 | 136749 |
| 543 | 20230713 | 094100 | 9140241350 | 6490 | 6480 | 6490 | 6460 | 37828 |
| 544 | 20230713 | 094000 | 8895297860 | 6470 | 6430 | 6480 | 6400 | 44407 |
| 545 | 20230713 | 093900 | 8609251950 | 6420 | 6470 | 6480 | 6390 | 70083 |
| 546 | 20230713 | 093800 | 8158496190 | 6450 | 6440 | 6470 | 6400 | 70589 |
| 547 | 20230713 | 093700 | 7703421020 | 6450 | 6390 | 6450 | 6370 | 53349 |
| 548 | 20230713 | 093600 | 7360865120 | 6380 | 6410 | 6420 | 6370 | 31570 |
| 549 | 20230713 | 093500 | 7158886180 | 6420 | 6360 | 6420 | 6330 | 27752 |
| 550 | 20230713 | 093400 | 6981944910 | 6360 | 6390 | 6450 | 6340 | 81020 |
| 551 | 20230713 | 093300 | 6462259040 | 6400 | 6350 | 6420 | 6300 | 59138 |
| 552 | 20230713 | 093200 | 6085026610 | 6350 | 6360 | 6370 | 6270 | 68937 |
| 553 | 20230713 | 093100 | 5648830870 | 6370 | 6390 | 6430 | 6350 | 58186 |
| 554 | 20230713 | 093000 | 5276597050 | 6380 | 6360 | 6390 | 6340 | 49611 |
| 555 | 20230713 | 092900 | 4960408910 | 6370 | 6360 | 6370 | 6290 | 62331 |
| 556 | 20230713 | 092800 | 4565046020 | 6350 | 6310 | 6400 | 6300 | 117638 |
| 557 | 20230713 | 092700 | 3817342830 | 6310 | 6290 | 6310 | 6270 | 47580 |
| 558 | 20230713 | 092600 | 3518274250 | 6280 | 6250 | 6290 | 6240 | 69133 |
| 559 | 20230713 | 092500 | 3084736880 | 6250 | 6210 | 6250 | 6180 | 41131 |
| 560 | 20230713 | 092400 | 2828687130 | 6200 | 6170 | 6230 | 6160 | 44162 |
| 561 | 20230713 | 092300 | 2554875890 | 6170 | 6140 | 6200 | 6130 | 43180 |
| 562 | 20230713 | 092200 | 2288370690 | 6170 | 6120 | 6170 | 6100 | 34562 |
| 563 | 20230713 | 092100 | 2076605030 | 6180 | 6180 | 6180 | 6180 | 0 |
| 564 | 20230713 | 092000 | 2076605030 | 6180 | 6170 | 6180 | 6150 | 27933 |
| 565 | 20230713 | 091900 | 1904162020 | 6170 | 6080 | 6170 | 6080 | 31676 |
| 566 | 20230713 | 091800 | 1709463560 | 6080 | 6120 | 6120 | 6080 | 18491 |
| 567 | 20230713 | 091700 | 1596697800 | 6100 | 6130 | 6150 | 6090 | 24695 |
| 568 | 20230713 | 091600 | 1445431530 | 6140 | 6120 | 6180 | 6100 | 42527 |
| 569 | 20230713 | 091500 | 1184139510 | 6110 | 6100 | 6150 | 6070 | 39876 |
| 570 | 20230713 | 091400 | 940027010 | 6120 | 6020 | 6120 | 6000 | 50908 |
| 571 | 20230713 | 091300 | 631454940 | 6040 | 6070 | 6070 | 5990 | 27867 |
| 572 | 20230713 | 091200 | 463283980 | 6040 | 6090 | 6140 | 5980 | 37957 |
| 573 | 20230713 | 091100 | 233293400 | 6090 | 5700 | 6110 | 5700 | 33568 |
| 574 | 20230713 | 091000 | 34210600 | 5700 | 5690 | 5700 | 5690 | 197 |
| 575 | 20230713 | 090900 | 33088100 | 5710 | 5710 | 5710 | 5700 | 451 |
| 576 | 20230713 | 090800 | 30513490 | 5700 | 5710 | 5720 | 5700 | 404 |
| 577 | 20230713 | 090700 | 28203640 | 5720 | 5680 | 5720 | 5680 | 1094 |
| 578 | 20230713 | 090600 | 21951560 | 5690 | 5640 | 5690 | 5630 | 1318 |
| 579 | 20230713 | 090500 | 14484990 | 5640 | 5640 | 5640 | 5640 | 55 |
| 580 | 20230713 | 090400 | 14174790 | 5680 | 5660 | 5680 | 5660 | 8 |
| 581 | 20230713 | 090300 | 14129400 | 5640 | 5640 | 5660 | 5640 | 1106 |
| 582 | 20230713 | 090200 | 7886290 | 5630 | 5630 | 5630 | 5630 | 80 |
| 583 | 20230713 | 090100 | 7435890 | 5620 | 5610 | 5620 | 5610 | 991 |
| 584 | 20230713 | 090000 | 1871460 | 5620 | 5620 | 5620 | 5620 | 333 |