29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 184300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 19742 |
| 3 | 20250109 | 184200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20250109 | 184100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20250109 | 184000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20250109 | 183900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20250109 | 183800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20250109 | 183700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20250109 | 183600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20250109 | 183500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20250109 | 183400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20250109 | 183300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20250109 | 183200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20250109 | 183100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20250109 | 183000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20250109 | 182900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20250109 | 182800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20250109 | 182700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20250109 | 182600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20250109 | 182500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20250109 | 182400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20250109 | 182300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20250109 | 182200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20250109 | 182100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20250109 | 182000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20250109 | 181900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20250109 | 181800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20250109 | 181700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20250109 | 181600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20250109 | 181500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20250109 | 181400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20250109 | 181300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 19742 |
| 33 | 20250109 | 181200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20250109 | 181100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20250109 | 181000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20250109 | 180900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20250109 | 180800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20250109 | 180700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20250109 | 180600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20250109 | 180500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20250109 | 180400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20250109 | 180300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20250109 | 180200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20250109 | 180100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20250109 | 180000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20250109 | 175900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20250109 | 175800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20250109 | 175700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20250109 | 175600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20250109 | 175500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20250109 | 175400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20250109 | 175300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20250109 | 175200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20250109 | 175100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20250109 | 175000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20250109 | 174900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20250109 | 174800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20250109 | 174700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20250109 | 174600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20250109 | 174500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20250109 | 174400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20250109 | 174300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 19742 |
| 63 | 20250109 | 174200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20250109 | 174100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20250109 | 174000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20250109 | 173900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20250109 | 173800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20250109 | 173700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20250109 | 173600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20250109 | 173500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20250109 | 173400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20250109 | 173300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20250109 | 173200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20250109 | 173100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20250109 | 173000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20250109 | 172900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20250109 | 172800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20250109 | 172700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20250109 | 172600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20250109 | 172500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20250109 | 172400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20250109 | 172300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20250109 | 172200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20250109 | 172100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20250109 | 172000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20250109 | 171900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20250109 | 171800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20250109 | 171700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20250109 | 171600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20250109 | 171500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20250109 | 171400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20250109 | 171300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 19742 |
| 93 | 20250109 | 171200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20250109 | 171100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20250109 | 171000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20250109 | 170900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20250109 | 170800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20250109 | 170700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20250109 | 170600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20250109 | 170500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20250109 | 170400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20250109 | 170300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20250109 | 170200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20250109 | 170100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20250109 | 170000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20250109 | 165900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20250109 | 165800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20250109 | 165700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20250109 | 165600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20250109 | 165500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20250109 | 165400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20250109 | 165300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20250109 | 165200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20250109 | 165100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20250109 | 165000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20250109 | 164900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20250109 | 164800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20250109 | 164700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20250109 | 164600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20250109 | 164500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20250109 | 164400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20250109 | 164300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 19742 |
| 123 | 20250109 | 164200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20250109 | 164100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20250109 | 164000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20250109 | 163900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20250109 | 163800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20250109 | 163700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20250109 | 163600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20250109 | 163500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20250109 | 163400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20250109 | 163300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20250109 | 163200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20250109 | 163100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20250109 | 163000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20250109 | 162900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20250109 | 162800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20250109 | 162700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20250109 | 162600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20250109 | 162500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20250109 | 162400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20250109 | 162300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20250109 | 162200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20250109 | 162100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20250109 | 162000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20250109 | 161900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20250109 | 161800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20250109 | 161700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20250109 | 161600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20250109 | 161500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20250109 | 161400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20250109 | 161300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 19742 |
| 153 | 20250109 | 161200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20250109 | 161100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20250109 | 161000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20250109 | 160900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20250109 | 160800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20250109 | 160700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20250109 | 160600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20250109 | 160500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20250109 | 160400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20250109 | 160300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20250109 | 160200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20250109 | 160100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20250109 | 160000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20250109 | 155900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20250109 | 155800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20250109 | 155700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20250109 | 155600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20250109 | 155500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20250109 | 155400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20250109 | 155300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20250109 | 155200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20250109 | 155100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20250109 | 155000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20250109 | 154900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20250109 | 154800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20250109 | 154700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20250109 | 154600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20250109 | 154500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20250109 | 154400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20250109 | 154300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 19742 |
| 183 | 20250109 | 154200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20250109 | 154100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20250109 | 154000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20250109 | 153900 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20250109 | 153800 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20250109 | 153700 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20250109 | 153600 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20250109 | 153500 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20250109 | 153400 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20250109 | 153300 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20250109 | 153200 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20250109 | 153100 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20250109 | 153000 | 2478846305 | 2145 | 2145 | 2145 | 2145 | 19742 |
| 196 | 20250109 | 152900 | 2436499715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20250109 | 152800 | 2436499715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20250109 | 152700 | 2436499715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20250109 | 152600 | 2436499715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20250109 | 152500 | 2436499715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20250109 | 152400 | 2436499715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20250109 | 152300 | 2436499715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20250109 | 152200 | 2436499715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20250109 | 152100 | 2436499715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20250109 | 152000 | 2436499715 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20250109 | 151900 | 2436499715 | 2145 | 2145 | 2145 | 2140 | 2082 |
| 207 | 20250109 | 151800 | 2432033835 | 2145 | 2145 | 2145 | 2145 | 101 |
| 208 | 20250109 | 151700 | 2431817190 | 2140 | 2145 | 2145 | 2140 | 870 |
| 209 | 20250109 | 151600 | 2429951045 | 2145 | 2140 | 2145 | 2140 | 5711 |
| 210 | 20250109 | 151500 | 2417702845 | 2145 | 2140 | 2145 | 2140 | 28330 |
| 211 | 20250109 | 151400 | 2357071820 | 2135 | 2130 | 2140 | 2130 | 623 |
| 212 | 20250109 | 151300 | 2355741720 | 2140 | 2130 | 2140 | 2130 | 3836 |
| 213 | 20250109 | 151200 | 2347557565 | 2135 | 2135 | 2135 | 2130 | 645 |
| 214 | 20250109 | 151100 | 2346180500 | 2135 | 2135 | 2135 | 2135 | 0 |
| 215 | 20250109 | 151000 | 2346180500 | 2135 | 2130 | 2135 | 2130 | 598 |
| 216 | 20250109 | 150900 | 2344904470 | 2135 | 2135 | 2135 | 2135 | 1846 |
| 217 | 20250109 | 150800 | 2340963260 | 2135 | 2135 | 2135 | 2135 | 220 |
| 218 | 20250109 | 150700 | 2340493560 | 2140 | 2140 | 2140 | 2140 | 127 |
| 219 | 20250109 | 150600 | 2340221780 | 2140 | 2130 | 2140 | 2130 | 948 |
| 220 | 20250109 | 150500 | 2338198875 | 2130 | 2135 | 2140 | 2130 | 828 |
| 221 | 20250109 | 150400 | 2336431040 | 2130 | 2130 | 2130 | 2130 | 230 |
| 222 | 20250109 | 150300 | 2335941140 | 2135 | 2140 | 2140 | 2135 | 415 |
| 223 | 20250109 | 150200 | 2335054860 | 2135 | 2140 | 2140 | 2135 | 5224 |
| 224 | 20250109 | 150100 | 2323876745 | 2145 | 2140 | 2145 | 2140 | 2712 |
| 225 | 20250109 | 150000 | 2318073055 | 2140 | 2145 | 2145 | 2140 | 7799 |
| 226 | 20250109 | 145900 | 2301383185 | 2140 | 2145 | 2145 | 2140 | 661 |
| 227 | 20250109 | 145800 | 2299968640 | 2140 | 2140 | 2140 | 2140 | 127 |
| 228 | 20250109 | 145700 | 2299696860 | 2145 | 2145 | 2145 | 2145 | 2 |
| 229 | 20250109 | 145600 | 2299692570 | 2145 | 2140 | 2145 | 2140 | 1288 |
| 230 | 20250109 | 145500 | 2296936245 | 2140 | 2145 | 2145 | 2140 | 568 |
| 231 | 20250109 | 145400 | 2295720720 | 2145 | 2140 | 2145 | 2140 | 3 |
| 232 | 20250109 | 145300 | 2295714295 | 2145 | 2140 | 2145 | 2140 | 629 |
| 233 | 20250109 | 145200 | 2294366925 | 2145 | 2140 | 2145 | 2140 | 502 |
| 234 | 20250109 | 145100 | 2293292640 | 2140 | 2140 | 2140 | 2140 | 24 |
| 235 | 20250109 | 145000 | 2293241280 | 2140 | 2140 | 2140 | 2140 | 0 |
| 236 | 20250109 | 144900 | 2293241280 | 2140 | 2140 | 2140 | 2140 | 0 |
| 237 | 20250109 | 144800 | 2293241280 | 2140 | 2140 | 2140 | 2140 | 10 |
| 238 | 20250109 | 144700 | 2293219880 | 2135 | 2135 | 2135 | 2135 | 4200 |
| 239 | 20250109 | 144600 | 2284252880 | 2140 | 2140 | 2140 | 2135 | 1072 |
| 240 | 20250109 | 144500 | 2281964110 | 2135 | 2135 | 2135 | 2135 | 3600 |
| 241 | 20250109 | 144400 | 2274278110 | 2135 | 2135 | 2140 | 2135 | 591 |
| 242 | 20250109 | 144300 | 2273015825 | 2135 | 2135 | 2135 | 2135 | 275 |
| 243 | 20250109 | 144200 | 2272428700 | 2140 | 2140 | 2140 | 2140 | 5 |
| 244 | 20250109 | 144100 | 2272418000 | 2145 | 2140 | 2145 | 2140 | 51 |
| 245 | 20250109 | 144000 | 2272308855 | 2145 | 2140 | 2145 | 2140 | 2502 |
| 246 | 20250109 | 143900 | 2266954570 | 2135 | 2140 | 2145 | 2135 | 2214 |
| 247 | 20250109 | 143800 | 2262225560 | 2140 | 2135 | 2145 | 2135 | 3554 |
| 248 | 20250109 | 143700 | 2254621090 | 2135 | 2140 | 2140 | 2135 | 714 |
| 249 | 20250109 | 143600 | 2253096200 | 2140 | 2135 | 2140 | 2135 | 118 |
| 250 | 20250109 | 143500 | 2252843715 | 2135 | 2135 | 2135 | 2135 | 126 |
| 251 | 20250109 | 143400 | 2252574705 | 2135 | 2135 | 2135 | 2135 | 0 |
| 252 | 20250109 | 143300 | 2252574705 | 2135 | 2135 | 2135 | 2135 | 0 |
| 253 | 20250109 | 143200 | 2252574705 | 2135 | 2135 | 2135 | 2135 | 57 |
| 254 | 20250109 | 143100 | 2252453010 | 2135 | 2135 | 2135 | 2135 | 1 |
| 255 | 20250109 | 143000 | 2252450875 | 2135 | 2135 | 2135 | 2135 | 50 |
| 256 | 20250109 | 142900 | 2252344125 | 2135 | 2135 | 2135 | 2135 | 466 |
| 257 | 20250109 | 142800 | 2251349215 | 2135 | 2135 | 2135 | 2135 | 23 |
| 258 | 20250109 | 142700 | 2251300110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20250109 | 142600 | 2251300110 | 2125 | 2140 | 2140 | 2125 | 1842 |
| 260 | 20250109 | 142500 | 2247383450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 261 | 20250109 | 142400 | 2247383450 | 2140 | 2135 | 2140 | 2135 | 2031 |
| 262 | 20250109 | 142300 | 2243047260 | 2135 | 2135 | 2135 | 2135 | 469 |
| 263 | 20250109 | 142200 | 2242045945 | 2135 | 2135 | 2135 | 2135 | 165 |
| 264 | 20250109 | 142100 | 2241693670 | 2135 | 2135 | 2135 | 2135 | 0 |
| 265 | 20250109 | 142000 | 2241693670 | 2135 | 2135 | 2135 | 2135 | 0 |
| 266 | 20250109 | 141900 | 2241693670 | 2135 | 2130 | 2135 | 2130 | 910 |
| 267 | 20250109 | 141800 | 2239750870 | 2135 | 2135 | 2135 | 2135 | 0 |
| 268 | 20250109 | 141700 | 2239750870 | 2135 | 2135 | 2135 | 2135 | 2 |
| 269 | 20250109 | 141600 | 2239746600 | 2130 | 2125 | 2130 | 2125 | 1279 |
| 270 | 20250109 | 141500 | 2237025395 | 2125 | 2125 | 2125 | 2125 | 13217 |
| 271 | 20250109 | 141400 | 2208939270 | 2135 | 2135 | 2135 | 2135 | 20 |
| 272 | 20250109 | 141300 | 2208896570 | 2135 | 2135 | 2135 | 2130 | 151 |
| 273 | 20250109 | 141200 | 2208574735 | 2135 | 2135 | 2135 | 2135 | 0 |
| 274 | 20250109 | 141100 | 2208574735 | 2135 | 2135 | 2135 | 2135 | 3 |
| 275 | 20250109 | 141000 | 2208568330 | 2125 | 2135 | 2135 | 2125 | 422 |
| 276 | 20250109 | 140900 | 2207669490 | 2135 | 2135 | 2135 | 2135 | 35 |
| 277 | 20250109 | 140800 | 2207594765 | 2135 | 2135 | 2135 | 2130 | 44 |
| 278 | 20250109 | 140700 | 2207500980 | 2135 | 2130 | 2135 | 2125 | 221 |
| 279 | 20250109 | 140600 | 2207030155 | 2130 | 2135 | 2135 | 2130 | 60 |
| 280 | 20250109 | 140500 | 2206902305 | 2130 | 2130 | 2135 | 2125 | 13608 |
| 281 | 20250109 | 140400 | 2177957830 | 2130 | 2130 | 2140 | 2130 | 97 |
| 282 | 20250109 | 140300 | 2177750745 | 2135 | 2135 | 2140 | 2130 | 921 |
| 283 | 20250109 | 140200 | 2175784405 | 2130 | 2130 | 2130 | 2130 | 1 |
| 284 | 20250109 | 140100 | 2175782275 | 2130 | 2135 | 2140 | 2130 | 1672 |
| 285 | 20250109 | 140000 | 2172216800 | 2135 | 2130 | 2135 | 2125 | 155 |
| 286 | 20250109 | 135900 | 2171887310 | 2125 | 2125 | 2125 | 2125 | 0 |
| 287 | 20250109 | 135800 | 2171887310 | 2125 | 2140 | 2140 | 2120 | 14627 |
| 288 | 20250109 | 135700 | 2140754325 | 2140 | 2140 | 2140 | 2140 | 1003 |
| 289 | 20250109 | 135600 | 2138607905 | 2140 | 2145 | 2145 | 2140 | 40 |
| 290 | 20250109 | 135500 | 2138522255 | 2145 | 2135 | 2145 | 2135 | 5651 |
| 291 | 20250109 | 135400 | 2126457360 | 2145 | 2145 | 2145 | 2145 | 1 |
| 292 | 20250109 | 135300 | 2126455215 | 2135 | 2135 | 2135 | 2135 | 0 |
| 293 | 20250109 | 135200 | 2126455215 | 2135 | 2135 | 2135 | 2135 | 0 |
| 294 | 20250109 | 135100 | 2126455215 | 2135 | 2135 | 2140 | 2135 | 302 |
| 295 | 20250109 | 135000 | 2125810440 | 2145 | 2140 | 2145 | 2140 | 875 |
| 296 | 20250109 | 134900 | 2123937930 | 2140 | 2140 | 2140 | 2140 | 67 |
| 297 | 20250109 | 134800 | 2123794550 | 2145 | 2145 | 2145 | 2145 | 304 |
| 298 | 20250109 | 134700 | 2123142470 | 2145 | 2145 | 2145 | 2145 | 40 |
| 299 | 20250109 | 134600 | 2123056670 | 2145 | 2145 | 2145 | 2145 | 0 |
| 300 | 20250109 | 134500 | 2123056670 | 2145 | 2145 | 2145 | 2145 | 0 |
| 301 | 20250109 | 134400 | 2123056670 | 2145 | 2135 | 2145 | 2135 | 886 |
| 302 | 20250109 | 134300 | 2121165050 | 2145 | 2145 | 2145 | 2145 | 0 |
| 303 | 20250109 | 134200 | 2121165050 | 2145 | 2140 | 2145 | 2140 | 1293 |
| 304 | 20250109 | 134100 | 2118397195 | 2140 | 2140 | 2140 | 2140 | 13 |
| 305 | 20250109 | 134000 | 2118369375 | 2140 | 2135 | 2140 | 2135 | 2716 |
| 306 | 20250109 | 133900 | 2112570695 | 2135 | 2135 | 2135 | 2135 | 572 |
| 307 | 20250109 | 133800 | 2111349475 | 2135 | 2135 | 2135 | 2135 | 412 |
| 308 | 20250109 | 133700 | 2110469855 | 2135 | 2135 | 2135 | 2135 | 2 |
| 309 | 20250109 | 133600 | 2110465585 | 2135 | 2135 | 2135 | 2135 | 2958 |
| 310 | 20250109 | 133500 | 2104150255 | 2135 | 2135 | 2135 | 2135 | 3344 |
| 311 | 20250109 | 133400 | 2097010815 | 2135 | 2135 | 2135 | 2135 | 3451 |
| 312 | 20250109 | 133300 | 2089642930 | 2140 | 2135 | 2145 | 2135 | 111 |
| 313 | 20250109 | 133200 | 2089405195 | 2145 | 2145 | 2145 | 2145 | 20 |
| 314 | 20250109 | 133100 | 2089362295 | 2145 | 2140 | 2145 | 2135 | 1282 |
| 315 | 20250109 | 133000 | 2086623210 | 2145 | 2145 | 2145 | 2145 | 102 |
| 316 | 20250109 | 132900 | 2086404420 | 2135 | 2135 | 2135 | 2135 | 0 |
| 317 | 20250109 | 132800 | 2086404420 | 2135 | 2135 | 2145 | 2135 | 5373 |
| 318 | 20250109 | 132700 | 2074909130 | 2145 | 2145 | 2145 | 2145 | 0 |
| 319 | 20250109 | 132600 | 2074909130 | 2145 | 2145 | 2145 | 2145 | 0 |
| 320 | 20250109 | 132500 | 2074909130 | 2145 | 2145 | 2145 | 2145 | 0 |
| 321 | 20250109 | 132400 | 2074909130 | 2145 | 2145 | 2145 | 2145 | 5 |
| 322 | 20250109 | 132300 | 2074898405 | 2145 | 2145 | 2145 | 2145 | 1 |
| 323 | 20250109 | 132200 | 2074896260 | 2135 | 2135 | 2145 | 2135 | 75 |
| 324 | 20250109 | 132100 | 2074736125 | 2145 | 2145 | 2145 | 2145 | 0 |
| 325 | 20250109 | 132000 | 2074736125 | 2145 | 2145 | 2145 | 2145 | 0 |
| 326 | 20250109 | 131900 | 2074736125 | 2145 | 2145 | 2145 | 2145 | 0 |
| 327 | 20250109 | 131800 | 2074736125 | 2145 | 2145 | 2145 | 2135 | 3 |
| 328 | 20250109 | 131700 | 2074729700 | 2145 | 2145 | 2145 | 2145 | 4 |
| 329 | 20250109 | 131600 | 2074721120 | 2135 | 2145 | 2145 | 2135 | 185 |
| 330 | 20250109 | 131500 | 2074324905 | 2145 | 2135 | 2145 | 2135 | 4472 |
| 331 | 20250109 | 131400 | 2064777175 | 2135 | 2135 | 2135 | 2135 | 0 |
| 332 | 20250109 | 131300 | 2064777175 | 2135 | 2145 | 2145 | 2135 | 70 |
| 333 | 20250109 | 131200 | 2064627705 | 2135 | 2135 | 2135 | 2135 | 0 |
| 334 | 20250109 | 131100 | 2064627705 | 2135 | 2140 | 2140 | 2135 | 2585 |
| 335 | 20250109 | 131000 | 2059108250 | 2140 | 2140 | 2145 | 2140 | 119 |
| 336 | 20250109 | 130900 | 2058853580 | 2140 | 2140 | 2140 | 2140 | 10 |
| 337 | 20250109 | 130800 | 2058832180 | 2140 | 2140 | 2145 | 2140 | 4 |
| 338 | 20250109 | 130700 | 2058823610 | 2145 | 2145 | 2145 | 2145 | 29 |
| 339 | 20250109 | 130600 | 2058761405 | 2145 | 2140 | 2145 | 2140 | 1799 |
| 340 | 20250109 | 130500 | 2054911395 | 2145 | 2145 | 2145 | 2145 | 53 |
| 341 | 20250109 | 130400 | 2054797710 | 2145 | 2145 | 2145 | 2145 | 19 |
| 342 | 20250109 | 130300 | 2054756955 | 2145 | 2145 | 2145 | 2145 | 0 |
| 343 | 20250109 | 130200 | 2054756955 | 2145 | 2145 | 2145 | 2145 | 30 |
| 344 | 20250109 | 130100 | 2054692605 | 2145 | 2145 | 2145 | 2145 | 4 |
| 345 | 20250109 | 130000 | 2054684025 | 2145 | 2145 | 2145 | 2145 | 0 |
| 346 | 20250109 | 125900 | 2054684025 | 2145 | 2145 | 2145 | 2145 | 2 |
| 347 | 20250109 | 125800 | 2054679735 | 2145 | 2145 | 2145 | 2145 | 48 |
| 348 | 20250109 | 125700 | 2054576775 | 2145 | 2145 | 2145 | 2145 | 0 |
| 349 | 20250109 | 125600 | 2054576775 | 2145 | 2145 | 2145 | 2145 | 1123 |
| 350 | 20250109 | 125500 | 2052167940 | 2140 | 2140 | 2140 | 2140 | 885 |
| 351 | 20250109 | 125400 | 2050274040 | 2145 | 2145 | 2145 | 2145 | 3 |
| 352 | 20250109 | 125300 | 2050267605 | 2145 | 2145 | 2145 | 2145 | 3245 |
| 353 | 20250109 | 125200 | 2043307080 | 2145 | 2140 | 2145 | 2140 | 3 |
| 354 | 20250109 | 125100 | 2043300655 | 2145 | 2145 | 2145 | 2145 | 64 |
| 355 | 20250109 | 125000 | 2043163375 | 2145 | 2145 | 2145 | 2145 | 3 |
| 356 | 20250109 | 124900 | 2043156940 | 2145 | 2145 | 2145 | 2145 | 5 |
| 357 | 20250109 | 124800 | 2043146215 | 2145 | 2145 | 2145 | 2145 | 1 |
| 358 | 20250109 | 124700 | 2043144070 | 2140 | 2140 | 2140 | 2140 | 67 |
| 359 | 20250109 | 124600 | 2043000690 | 2145 | 2145 | 2145 | 2145 | 3 |
| 360 | 20250109 | 124500 | 2042994255 | 2145 | 2145 | 2145 | 2145 | 4 |
| 361 | 20250109 | 124400 | 2042985675 | 2145 | 2145 | 2145 | 2145 | 3 |
| 362 | 20250109 | 124300 | 2042979240 | 2145 | 2145 | 2145 | 2145 | 100 |
| 363 | 20250109 | 124200 | 2042764740 | 2145 | 2145 | 2145 | 2145 | 11 |
| 364 | 20250109 | 124100 | 2042741145 | 2145 | 2140 | 2145 | 2140 | 213 |
| 365 | 20250109 | 124000 | 2042285320 | 2140 | 2145 | 2145 | 2140 | 113 |
| 366 | 20250109 | 123900 | 2042043285 | 2145 | 2145 | 2145 | 2145 | 0 |
| 367 | 20250109 | 123800 | 2042043285 | 2145 | 2145 | 2145 | 2145 | 503 |
| 368 | 20250109 | 123700 | 2040964350 | 2145 | 2140 | 2145 | 2140 | 1350 |
| 369 | 20250109 | 123600 | 2038074955 | 2145 | 2145 | 2145 | 2145 | 18 |
| 370 | 20250109 | 123500 | 2038036345 | 2145 | 2145 | 2145 | 2145 | 3 |
| 371 | 20250109 | 123400 | 2038029910 | 2145 | 2145 | 2145 | 2145 | 3 |
| 372 | 20250109 | 123300 | 2038023475 | 2145 | 2145 | 2145 | 2145 | 0 |
| 373 | 20250109 | 123200 | 2038023475 | 2145 | 2140 | 2145 | 2140 | 143 |
| 374 | 20250109 | 123100 | 2037716845 | 2140 | 2140 | 2145 | 2140 | 1259 |
| 375 | 20250109 | 123000 | 2035022485 | 2140 | 2145 | 2145 | 2140 | 13 |
| 376 | 20250109 | 122900 | 2034994650 | 2145 | 2145 | 2145 | 2145 | 0 |
| 377 | 20250109 | 122800 | 2034994650 | 2145 | 2145 | 2145 | 2145 | 6 |
| 378 | 20250109 | 122700 | 2034981780 | 2140 | 2145 | 2145 | 2140 | 1004 |
| 379 | 20250109 | 122600 | 2032833205 | 2145 | 2145 | 2145 | 2145 | 0 |
| 380 | 20250109 | 122500 | 2032833205 | 2145 | 2145 | 2145 | 2145 | 0 |
| 381 | 20250109 | 122400 | 2032833205 | 2145 | 2145 | 2145 | 2145 | 0 |
| 382 | 20250109 | 122300 | 2032833205 | 2145 | 2145 | 2145 | 2145 | 442 |
| 383 | 20250109 | 122200 | 2031885115 | 2145 | 2145 | 2145 | 2145 | 1 |
| 384 | 20250109 | 122100 | 2031882970 | 2135 | 2145 | 2145 | 2135 | 5 |
| 385 | 20250109 | 122000 | 2031872255 | 2145 | 2140 | 2145 | 2140 | 1114 |
| 386 | 20250109 | 121900 | 2029488290 | 2145 | 2140 | 2145 | 2140 | 100 |
| 387 | 20250109 | 121800 | 2029274275 | 2140 | 2140 | 2140 | 2140 | 1220 |
| 388 | 20250109 | 121700 | 2026663475 | 2145 | 2145 | 2145 | 2145 | 3 |
| 389 | 20250109 | 121600 | 2026657040 | 2145 | 2145 | 2145 | 2145 | 0 |
| 390 | 20250109 | 121500 | 2026657040 | 2145 | 2145 | 2145 | 2145 | 1 |
| 391 | 20250109 | 121400 | 2026654895 | 2145 | 2145 | 2145 | 2145 | 1 |
| 392 | 20250109 | 121300 | 2026652750 | 2140 | 2140 | 2145 | 2140 | 1021 |
| 393 | 20250109 | 121200 | 2024467790 | 2140 | 2140 | 2140 | 2140 | 3 |
| 394 | 20250109 | 121100 | 2024461370 | 2140 | 2140 | 2140 | 2140 | 13 |
| 395 | 20250109 | 121000 | 2024433550 | 2140 | 2140 | 2140 | 2140 | 5 |
| 396 | 20250109 | 120900 | 2024422850 | 2135 | 2135 | 2135 | 2135 | 1 |
| 397 | 20250109 | 120800 | 2024420715 | 2140 | 2140 | 2140 | 2140 | 43 |
| 398 | 20250109 | 120700 | 2024328695 | 2140 | 2140 | 2140 | 2140 | 53 |
| 399 | 20250109 | 120600 | 2024215275 | 2135 | 2140 | 2140 | 2135 | 958 |
| 400 | 20250109 | 120500 | 2022169315 | 2135 | 2135 | 2135 | 2135 | 0 |
| 401 | 20250109 | 120400 | 2022169315 | 2135 | 2140 | 2140 | 2135 | 762 |
| 402 | 20250109 | 120300 | 2020542420 | 2145 | 2145 | 2145 | 2145 | 0 |
| 403 | 20250109 | 120200 | 2020542420 | 2145 | 2145 | 2145 | 2145 | 30 |
| 404 | 20250109 | 120100 | 2020478070 | 2145 | 2135 | 2145 | 2135 | 22 |
| 405 | 20250109 | 120000 | 2020431080 | 2135 | 2140 | 2140 | 2135 | 500 |
| 406 | 20250109 | 115900 | 2019363260 | 2140 | 2140 | 2140 | 2140 | 946 |
| 407 | 20250109 | 115800 | 2017338820 | 2140 | 2140 | 2140 | 2140 | 292 |
| 408 | 20250109 | 115700 | 2016713940 | 2140 | 2140 | 2140 | 2140 | 30 |
| 409 | 20250109 | 115600 | 2016649740 | 2140 | 2140 | 2140 | 2140 | 2 |
| 410 | 20250109 | 115500 | 2016645460 | 2135 | 2135 | 2135 | 2135 | 1 |
| 411 | 20250109 | 115400 | 2016643325 | 2140 | 2140 | 2140 | 2140 | 100 |
| 412 | 20250109 | 115300 | 2016429325 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 413 | 20250109 | 115200 | 2014289325 | 2140 | 2140 | 2140 | 2140 | 0 |
| 414 | 20250109 | 115100 | 2014289325 | 2140 | 2140 | 2140 | 2135 | 469 |
| 415 | 20250109 | 115000 | 2013287955 | 2140 | 2140 | 2140 | 2140 | 22 |
| 416 | 20250109 | 114900 | 2013240875 | 2140 | 2140 | 2140 | 2140 | 235 |
| 417 | 20250109 | 114800 | 2012737975 | 2140 | 2140 | 2145 | 2140 | 2018 |
| 418 | 20250109 | 114700 | 2008419440 | 2140 | 2140 | 2140 | 2140 | 667 |
| 419 | 20250109 | 114600 | 2006992060 | 2140 | 2145 | 2150 | 2140 | 1903 |
| 420 | 20250109 | 114500 | 2002919360 | 2145 | 2145 | 2145 | 2145 | 50 |
| 421 | 20250109 | 114400 | 2002812110 | 2145 | 2145 | 2145 | 2145 | 199 |
| 422 | 20250109 | 114300 | 2002385255 | 2140 | 2140 | 2140 | 2140 | 200 |
| 423 | 20250109 | 114200 | 2001957255 | 2150 | 2150 | 2150 | 2150 | 0 |
| 424 | 20250109 | 114100 | 2001957255 | 2150 | 2150 | 2150 | 2150 | 0 |
| 425 | 20250109 | 114000 | 2001957255 | 2150 | 2145 | 2150 | 2145 | 12 |
| 426 | 20250109 | 113900 | 2001931510 | 2150 | 2145 | 2150 | 2145 | 102 |
| 427 | 20250109 | 113800 | 2001712715 | 2145 | 2145 | 2145 | 2145 | 84 |
| 428 | 20250109 | 113700 | 2001532535 | 2145 | 2145 | 2150 | 2145 | 2520 |
| 429 | 20250109 | 113600 | 1996126235 | 2145 | 2145 | 2145 | 2145 | 2 |
| 430 | 20250109 | 113500 | 1996121945 | 2145 | 2145 | 2145 | 2145 | 0 |
| 431 | 20250109 | 113400 | 1996121945 | 2145 | 2140 | 2145 | 2140 | 2 |
| 432 | 20250109 | 113300 | 1996117660 | 2140 | 2135 | 2145 | 2135 | 12 |
| 433 | 20250109 | 113200 | 1996091980 | 2145 | 2145 | 2145 | 2145 | 1 |
| 434 | 20250109 | 113100 | 1996089835 | 2145 | 2140 | 2145 | 2135 | 6578 |
| 435 | 20250109 | 113000 | 1982022805 | 2140 | 2140 | 2140 | 2135 | 666 |
| 436 | 20250109 | 112900 | 1980600680 | 2140 | 2140 | 2140 | 2135 | 237 |
| 437 | 20250109 | 112800 | 1980093650 | 2140 | 2140 | 2140 | 2140 | 503 |
| 438 | 20250109 | 112700 | 1979017230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 439 | 20250109 | 112600 | 1979017230 | 2135 | 2135 | 2135 | 2135 | 0 |
| 440 | 20250109 | 112500 | 1979017230 | 2135 | 2135 | 2135 | 2135 | 1317 |
| 441 | 20250109 | 112400 | 1976205435 | 2140 | 2140 | 2140 | 2140 | 3 |
| 442 | 20250109 | 112300 | 1976199015 | 2140 | 2140 | 2145 | 2140 | 861 |
| 443 | 20250109 | 112200 | 1974356460 | 2140 | 2135 | 2140 | 2125 | 6928 |
| 444 | 20250109 | 112100 | 1959606230 | 2135 | 2140 | 2140 | 2135 | 884 |
| 445 | 20250109 | 112000 | 1957718865 | 2145 | 2145 | 2145 | 2145 | 72 |
| 446 | 20250109 | 111900 | 1957564425 | 2145 | 2140 | 2145 | 2140 | 1381 |
| 447 | 20250109 | 111800 | 1954608760 | 2140 | 2140 | 2140 | 2135 | 26 |
| 448 | 20250109 | 111700 | 1954553170 | 2135 | 2130 | 2135 | 2130 | 313 |
| 449 | 20250109 | 111600 | 1953885815 | 2135 | 2140 | 2140 | 2130 | 1686 |
| 450 | 20250109 | 111500 | 1950285735 | 2140 | 2145 | 2145 | 2140 | 102 |
| 451 | 20250109 | 111400 | 1950067445 | 2145 | 2150 | 2150 | 2145 | 464 |
| 452 | 20250109 | 111300 | 1949070675 | 2145 | 2145 | 2150 | 2145 | 1897 |
| 453 | 20250109 | 111200 | 1944999110 | 2150 | 2140 | 2150 | 2140 | 299 |
| 454 | 20250109 | 111100 | 1944358485 | 2140 | 2145 | 2145 | 2140 | 181 |
| 455 | 20250109 | 111000 | 1943970925 | 2145 | 2140 | 2145 | 2140 | 607 |
| 456 | 20250109 | 110900 | 1942671135 | 2135 | 2135 | 2145 | 2135 | 676 |
| 457 | 20250109 | 110800 | 1941227645 | 2145 | 2145 | 2145 | 2145 | 0 |
| 458 | 20250109 | 110700 | 1941227645 | 2145 | 2145 | 2145 | 2145 | 1013 |
| 459 | 20250109 | 110600 | 1939054760 | 2145 | 2140 | 2145 | 2140 | 175 |
| 460 | 20250109 | 110500 | 1938680255 | 2145 | 2145 | 2145 | 2145 | 839 |
| 461 | 20250109 | 110400 | 1936880600 | 2130 | 2135 | 2135 | 2130 | 13900 |
| 462 | 20250109 | 110300 | 1907244685 | 2135 | 2140 | 2140 | 2135 | 256 |
| 463 | 20250109 | 110200 | 1906696850 | 2140 | 2145 | 2145 | 2140 | 1595 |
| 464 | 20250109 | 110100 | 1903283280 | 2140 | 2140 | 2145 | 2140 | 372 |
| 465 | 20250109 | 110000 | 1902486905 | 2135 | 2135 | 2135 | 2135 | 918 |
| 466 | 20250109 | 105900 | 1900526975 | 2135 | 2140 | 2145 | 2130 | 8809 |
| 467 | 20250109 | 105800 | 1881711050 | 2140 | 2135 | 2140 | 2135 | 989 |
| 468 | 20250109 | 105700 | 1879596405 | 2140 | 2140 | 2145 | 2135 | 6837 |
| 469 | 20250109 | 105600 | 1864994115 | 2140 | 2150 | 2155 | 2135 | 23625 |
| 470 | 20250109 | 105500 | 1814390935 | 2155 | 2155 | 2160 | 2150 | 2568 |
| 471 | 20250109 | 105400 | 1808849765 | 2160 | 2150 | 2160 | 2145 | 4459 |
| 472 | 20250109 | 105300 | 1799268485 | 2155 | 2150 | 2155 | 2150 | 560 |
| 473 | 20250109 | 105200 | 1798064295 | 2155 | 2160 | 2175 | 2155 | 24423 |
| 474 | 20250109 | 105100 | 1745235835 | 2165 | 2155 | 2165 | 2145 | 19110 |
| 475 | 20250109 | 105000 | 1704164095 | 2155 | 2155 | 2175 | 2145 | 22683 |
| 476 | 20250109 | 104900 | 1655171165 | 2150 | 2155 | 2170 | 2145 | 39852 |
| 477 | 20250109 | 104800 | 1569235500 | 2155 | 2185 | 2200 | 2155 | 49828 |
| 478 | 20250109 | 104700 | 1460961810 | 2180 | 2155 | 2220 | 2155 | 115661 |
| 479 | 20250109 | 104600 | 1207640820 | 2150 | 2160 | 2160 | 2145 | 23178 |
| 480 | 20250109 | 104500 | 1157811520 | 2160 | 2180 | 2210 | 2150 | 140190 |
| 481 | 20250109 | 104400 | 851151570 | 2180 | 2160 | 2180 | 2160 | 41750 |
| 482 | 20250109 | 104300 | 760352570 | 2165 | 2180 | 2185 | 2165 | 11688 |
| 483 | 20250109 | 104200 | 734957410 | 2180 | 2165 | 2185 | 2160 | 13308 |
| 484 | 20250109 | 104100 | 706034725 | 2170 | 2145 | 2195 | 2145 | 15729 |
| 485 | 20250109 | 104000 | 671854415 | 2150 | 2140 | 2150 | 2140 | 3104 |
| 486 | 20250109 | 103900 | 665202175 | 2140 | 2135 | 2140 | 2130 | 552 |
| 487 | 20250109 | 103800 | 664024320 | 2135 | 2130 | 2135 | 2130 | 1443 |
| 488 | 20250109 | 103700 | 660949560 | 2135 | 2135 | 2135 | 2135 | 0 |
| 489 | 20250109 | 103600 | 660949560 | 2135 | 2130 | 2135 | 2130 | 150 |
| 490 | 20250109 | 103500 | 660629645 | 2135 | 2130 | 2135 | 2125 | 515 |
| 491 | 20250109 | 103400 | 659532750 | 2125 | 2125 | 2125 | 2125 | 0 |
| 492 | 20250109 | 103300 | 659532750 | 2125 | 2125 | 2125 | 2125 | 1209 |
| 493 | 20250109 | 103200 | 656963625 | 2135 | 2135 | 2135 | 2135 | 2 |
| 494 | 20250109 | 103100 | 656959355 | 2130 | 2130 | 2130 | 2130 | 1000 |
| 495 | 20250109 | 103000 | 654829355 | 2130 | 2130 | 2130 | 2130 | 3128 |
| 496 | 20250109 | 102900 | 648166715 | 2135 | 2135 | 2135 | 2135 | 358 |
| 497 | 20250109 | 102800 | 647402385 | 2130 | 2130 | 2135 | 2130 | 763 |
| 498 | 20250109 | 102700 | 645777190 | 2130 | 2140 | 2140 | 2130 | 688 |
| 499 | 20250109 | 102600 | 644311445 | 2140 | 2140 | 2140 | 2140 | 325 |
| 500 | 20250109 | 102500 | 643615945 | 2140 | 2140 | 2140 | 2135 | 123 |
| 501 | 20250109 | 102400 | 643353200 | 2135 | 2135 | 2135 | 2135 | 64 |
| 502 | 20250109 | 102300 | 643216560 | 2130 | 2135 | 2135 | 2130 | 118 |
| 503 | 20250109 | 102200 | 642965070 | 2130 | 2130 | 2130 | 2130 | 2 |
| 504 | 20250109 | 102100 | 642960810 | 2140 | 2140 | 2140 | 2140 | 182 |
| 505 | 20250109 | 102000 | 642571330 | 2140 | 2140 | 2140 | 2140 | 951 |
| 506 | 20250109 | 101900 | 640536190 | 2140 | 2135 | 2140 | 2135 | 1582 |
| 507 | 20250109 | 101800 | 637158115 | 2130 | 2135 | 2135 | 2130 | 121 |
| 508 | 20250109 | 101700 | 636900380 | 2135 | 2135 | 2135 | 2135 | 0 |
| 509 | 20250109 | 101600 | 636900380 | 2135 | 2125 | 2135 | 2125 | 6441 |
| 510 | 20250109 | 101500 | 623171065 | 2115 | 2125 | 2130 | 2115 | 8369 |
| 511 | 20250109 | 101400 | 605419250 | 2120 | 2120 | 2120 | 2120 | 3084 |
| 512 | 20250109 | 101300 | 598881170 | 2120 | 2115 | 2120 | 2115 | 276 |
| 513 | 20250109 | 101200 | 598297400 | 2120 | 2120 | 2120 | 2120 | 4 |
| 514 | 20250109 | 101100 | 598288920 | 2110 | 2120 | 2130 | 2110 | 4019 |
| 515 | 20250109 | 101000 | 589784225 | 2120 | 2120 | 2120 | 2110 | 1300 |
| 516 | 20250109 | 100900 | 587039650 | 2115 | 2120 | 2120 | 2115 | 16 |
| 517 | 20250109 | 100800 | 587005755 | 2120 | 2115 | 2120 | 2115 | 13 |
| 518 | 20250109 | 100700 | 586978200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 519 | 20250109 | 100600 | 586978200 | 2110 | 2120 | 2120 | 2110 | 324 |
| 520 | 20250109 | 100500 | 586294325 | 2120 | 2120 | 2120 | 2120 | 0 |
| 521 | 20250109 | 100400 | 586294325 | 2120 | 2115 | 2120 | 2110 | 795 |
| 522 | 20250109 | 100300 | 584615260 | 2110 | 2110 | 2110 | 2110 | 2 |
| 523 | 20250109 | 100200 | 584611040 | 2110 | 2120 | 2125 | 2110 | 681 |
| 524 | 20250109 | 100100 | 583166835 | 2125 | 2120 | 2125 | 2120 | 409 |
| 525 | 20250109 | 100000 | 582299710 | 2120 | 2120 | 2120 | 2120 | 768 |
| 526 | 20250109 | 095900 | 580671550 | 2120 | 2115 | 2120 | 2115 | 548 |
| 527 | 20250109 | 095800 | 579512520 | 2115 | 2115 | 2115 | 2115 | 32 |
| 528 | 20250109 | 095700 | 579444840 | 2115 | 2115 | 2115 | 2115 | 6 |
| 529 | 20250109 | 095600 | 579432150 | 2110 | 2115 | 2115 | 2110 | 159 |
| 530 | 20250109 | 095500 | 579096160 | 2115 | 2115 | 2115 | 2115 | 9 |
| 531 | 20250109 | 095400 | 579077125 | 2105 | 2105 | 2105 | 2105 | 5 |
| 532 | 20250109 | 095300 | 579066600 | 2100 | 2100 | 2100 | 2100 | 2 |
| 533 | 20250109 | 095200 | 579062400 | 2100 | 2115 | 2115 | 2100 | 3071 |
| 534 | 20250109 | 095100 | 572610555 | 2115 | 2115 | 2115 | 2115 | 101 |
| 535 | 20250109 | 095000 | 572396940 | 2115 | 2115 | 2115 | 2115 | 2 |
| 536 | 20250109 | 094900 | 572392710 | 2110 | 2110 | 2110 | 2110 | 20 |
| 537 | 20250109 | 094800 | 572350510 | 2110 | 2110 | 2110 | 2110 | 976 |
| 538 | 20250109 | 094700 | 570291150 | 2105 | 2105 | 2105 | 2100 | 6910 |
| 539 | 20250109 | 094600 | 555777600 | 2105 | 2115 | 2115 | 2105 | 225 |
| 540 | 20250109 | 094500 | 555303965 | 2100 | 2105 | 2115 | 2100 | 1910 |
| 541 | 20250109 | 094400 | 551290215 | 2100 | 2105 | 2105 | 2100 | 550 |
| 542 | 20250109 | 094300 | 550135190 | 2100 | 2115 | 2115 | 2100 | 1236 |
| 543 | 20250109 | 094200 | 547534080 | 2120 | 2115 | 2120 | 2105 | 10978 |
| 544 | 20250109 | 094100 | 524392945 | 2115 | 2115 | 2115 | 2115 | 3194 |
| 545 | 20250109 | 094000 | 517637635 | 2115 | 2115 | 2115 | 2115 | 0 |
| 546 | 20250109 | 093900 | 517637635 | 2115 | 2110 | 2115 | 2110 | 10184 |
| 547 | 20250109 | 093800 | 496134385 | 2110 | 2105 | 2110 | 2105 | 3669 |
| 548 | 20250109 | 093700 | 488410855 | 2105 | 2110 | 2110 | 2095 | 13535 |
| 549 | 20250109 | 093600 | 459975400 | 2110 | 2120 | 2120 | 2105 | 46165 |
| 550 | 20250109 | 093500 | 362447010 | 2115 | 2120 | 2120 | 2115 | 1102 |
| 551 | 20250109 | 093400 | 360110775 | 2130 | 2120 | 2130 | 2115 | 3831 |
| 552 | 20250109 | 093300 | 351995140 | 2130 | 2120 | 2130 | 2115 | 4149 |
| 553 | 20250109 | 093200 | 343216350 | 2125 | 2125 | 2130 | 2120 | 5200 |
| 554 | 20250109 | 093100 | 332177870 | 2130 | 2130 | 2130 | 2130 | 0 |
| 555 | 20250109 | 093000 | 332177870 | 2130 | 2130 | 2130 | 2120 | 1235 |
| 556 | 20250109 | 092900 | 329559620 | 2120 | 2125 | 2130 | 2115 | 10990 |
| 557 | 20250109 | 092800 | 306222810 | 2130 | 2130 | 2130 | 2130 | 2 |
| 558 | 20250109 | 092700 | 306218550 | 2130 | 2130 | 2130 | 2130 | 20 |
| 559 | 20250109 | 092600 | 306175950 | 2125 | 2135 | 2135 | 2120 | 4441 |
| 560 | 20250109 | 092500 | 296719310 | 2135 | 2120 | 2135 | 2120 | 1824 |
| 561 | 20250109 | 092400 | 292836060 | 2120 | 2120 | 2120 | 2115 | 946 |
| 562 | 20250109 | 092300 | 290833040 | 2120 | 2120 | 2120 | 2115 | 3725 |
| 563 | 20250109 | 092200 | 282948540 | 2120 | 2120 | 2120 | 2120 | 398 |
| 564 | 20250109 | 092100 | 282104780 | 2120 | 2120 | 2120 | 2115 | 2443 |
| 565 | 20250109 | 092000 | 276928255 | 2130 | 2115 | 2130 | 2115 | 562 |
| 566 | 20250109 | 091900 | 275739460 | 2115 | 2115 | 2130 | 2115 | 3005 |
| 567 | 20250109 | 091800 | 269379560 | 2115 | 2120 | 2120 | 2115 | 2551 |
| 568 | 20250109 | 091700 | 263983945 | 2120 | 2120 | 2120 | 2115 | 4192 |
| 569 | 20250109 | 091600 | 255109565 | 2120 | 2120 | 2130 | 2120 | 4747 |
| 570 | 20250109 | 091500 | 245035925 | 2130 | 2130 | 2130 | 2130 | 0 |
| 571 | 20250109 | 091400 | 245035925 | 2130 | 2115 | 2130 | 2115 | 3403 |
| 572 | 20250109 | 091300 | 237838565 | 2115 | 2125 | 2125 | 2115 | 11244 |
| 573 | 20250109 | 091200 | 214007550 | 2125 | 2130 | 2130 | 2125 | 4609 |
| 574 | 20250109 | 091100 | 204212945 | 2130 | 2135 | 2135 | 2130 | 746 |
| 575 | 20250109 | 091000 | 202623685 | 2135 | 2130 | 2135 | 2125 | 2460 |
| 576 | 20250109 | 090900 | 197379040 | 2130 | 2135 | 2135 | 2125 | 13746 |
| 577 | 20250109 | 090800 | 168101655 | 2135 | 2145 | 2145 | 2135 | 7684 |
| 578 | 20250109 | 090700 | 151690345 | 2145 | 2145 | 2145 | 2145 | 150 |
| 579 | 20250109 | 090600 | 151368595 | 2130 | 2135 | 2140 | 2130 | 3026 |
| 580 | 20250109 | 090500 | 144898850 | 2135 | 2140 | 2140 | 2135 | 2416 |
| 581 | 20250109 | 090400 | 139740180 | 2140 | 2130 | 2140 | 2130 | 3515 |
| 582 | 20250109 | 090300 | 132239830 | 2125 | 2125 | 2125 | 2115 | 936 |
| 583 | 20250109 | 090200 | 130251010 | 2115 | 2120 | 2120 | 2115 | 15764 |
| 584 | 20250109 | 090100 | 96892350 | 2120 | 2130 | 2130 | 2115 | 10227 |
| 585 | 20250109 | 090000 | 75183910 | 2130 | 2150 | 2165 | 2120 | 35182 |