KissMeData/004870/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	192200	43630914	461	461	461	461	3223
3	20240404	192100	43630914	461	461	461	461	0
4	20240404	192000	43630914	461	461	461	461	0
5	20240404	191900	43630914	461	461	461	461	0
6	20240404	191800	43630914	461	461	461	461	0
7	20240404	191700	43630914	461	461	461	461	0
8	20240404	191600	43630914	461	461	461	461	0
9	20240404	191500	43630914	461	461	461	461	0
10	20240404	191400	43630914	461	461	461	461	0
11	20240404	191300	43630914	461	461	461	461	0
12	20240404	191200	43630914	461	461	461	461	0
13	20240404	191100	43630914	461	461	461	461	0
14	20240404	191000	43630914	461	461	461	461	0
15	20240404	190900	43630914	461	461	461	461	0
16	20240404	190800	43630914	461	461	461	461	0
17	20240404	190700	43630914	461	461	461	461	0
18	20240404	190600	43630914	461	461	461	461	0
19	20240404	190500	43630914	461	461	461	461	0
20	20240404	190400	43630914	461	461	461	461	0
21	20240404	190300	43630914	461	461	461	461	0
22	20240404	190200	43630914	461	461	461	461	0
23	20240404	190100	43630914	461	461	461	461	0
24	20240404	190000	43630914	461	461	461	461	0
25	20240404	185900	43630914	461	461	461	461	0
26	20240404	185800	43630914	461	461	461	461	0
27	20240404	185700	43630914	461	461	461	461	0
28	20240404	185600	43630914	461	461	461	461	0
29	20240404	185500	43630914	461	461	461	461	0
30	20240404	185400	43630914	461	461	461	461	0
31	20240404	185300	43630914	461	461	461	461	0