39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 16112 |
| 3 | 20230623 | 200100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20230623 | 200000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20230623 | 195900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20230623 | 195800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20230623 | 195700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20230623 | 195600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20230623 | 195500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20230623 | 195400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20230623 | 195300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20230623 | 195200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20230623 | 195100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20230623 | 195000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20230623 | 194900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20230623 | 194800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20230623 | 194700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20230623 | 194600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20230623 | 194500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20230623 | 194400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20230623 | 194300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20230623 | 194200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20230623 | 194100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20230623 | 194000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20230623 | 193900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20230623 | 193800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20230623 | 193700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20230623 | 193600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20230623 | 193500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20230623 | 193400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20230623 | 193300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20230623 | 193200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 16112 |
| 33 | 20230623 | 193100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20230623 | 193000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20230623 | 192900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20230623 | 192800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20230623 | 192700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20230623 | 192600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20230623 | 192500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20230623 | 192400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20230623 | 192300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20230623 | 192200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20230623 | 192100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20230623 | 192000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20230623 | 191900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20230623 | 191800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20230623 | 191700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20230623 | 191600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20230623 | 191500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20230623 | 191400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20230623 | 191300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20230623 | 191200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20230623 | 191100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20230623 | 191000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20230623 | 190900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20230623 | 190800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20230623 | 190700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20230623 | 190600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20230623 | 190500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20230623 | 190400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20230623 | 190300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20230623 | 190200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 16112 |
| 63 | 20230623 | 190100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20230623 | 190000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20230623 | 185900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20230623 | 185800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20230623 | 185700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20230623 | 185600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20230623 | 185500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20230623 | 185400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20230623 | 185300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20230623 | 185200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20230623 | 185100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20230623 | 185000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20230623 | 184900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20230623 | 184800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20230623 | 184700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20230623 | 184600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20230623 | 184500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20230623 | 184400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20230623 | 184300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20230623 | 184200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20230623 | 184100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20230623 | 184000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20230623 | 183900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20230623 | 183800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20230623 | 183700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20230623 | 183600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20230623 | 183500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20230623 | 183400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20230623 | 183300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20230623 | 183200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 16112 |
| 93 | 20230623 | 183100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20230623 | 183000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20230623 | 182900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20230623 | 182800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20230623 | 182700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20230623 | 182600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20230623 | 182500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20230623 | 182400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20230623 | 182300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20230623 | 182200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20230623 | 182100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20230623 | 182000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20230623 | 181900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20230623 | 181800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20230623 | 181700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20230623 | 181600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20230623 | 181500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20230623 | 181400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20230623 | 181300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20230623 | 181200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20230623 | 181100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20230623 | 181000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20230623 | 180900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20230623 | 180800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20230623 | 180700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20230623 | 180600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20230623 | 180500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20230623 | 180400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20230623 | 180300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20230623 | 180200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 16112 |
| 123 | 20230623 | 180100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20230623 | 180000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20230623 | 175900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20230623 | 175800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20230623 | 175700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20230623 | 175600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20230623 | 175500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20230623 | 175400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20230623 | 175300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20230623 | 175200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20230623 | 175100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20230623 | 175000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20230623 | 174900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20230623 | 174800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20230623 | 174700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20230623 | 174600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20230623 | 174500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20230623 | 174400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20230623 | 174300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20230623 | 174200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20230623 | 174100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20230623 | 174000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20230623 | 173900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20230623 | 173800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20230623 | 173700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20230623 | 173600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20230623 | 173500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20230623 | 173400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20230623 | 173300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20230623 | 173200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 16112 |
| 153 | 20230623 | 173100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20230623 | 173000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20230623 | 172900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20230623 | 172800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20230623 | 172700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20230623 | 172600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20230623 | 172500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20230623 | 172400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20230623 | 172300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20230623 | 172200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20230623 | 172100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20230623 | 172000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20230623 | 171900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20230623 | 171800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20230623 | 171700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20230623 | 171600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20230623 | 171500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20230623 | 171400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20230623 | 171300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20230623 | 171200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20230623 | 171100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20230623 | 171000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20230623 | 170900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20230623 | 170800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20230623 | 170700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20230623 | 170600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20230623 | 170500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20230623 | 170400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20230623 | 170300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20230623 | 170200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 16112 |
| 183 | 20230623 | 170100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20230623 | 170000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20230623 | 165900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20230623 | 165800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20230623 | 165700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20230623 | 165600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20230623 | 165500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20230623 | 165400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20230623 | 165300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20230623 | 165200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20230623 | 165100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20230623 | 165000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20230623 | 164900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20230623 | 164800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20230623 | 164700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20230623 | 164600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20230623 | 164500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20230623 | 164400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 201 | 20230623 | 164300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20230623 | 164200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20230623 | 164100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20230623 | 164000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20230623 | 163900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20230623 | 163800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20230623 | 163700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20230623 | 163600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20230623 | 163500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20230623 | 163400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20230623 | 163300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 212 | 20230623 | 163200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 16112 |
| 213 | 20230623 | 163100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 214 | 20230623 | 163000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 215 | 20230623 | 162900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 216 | 20230623 | 162800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 217 | 20230623 | 162700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 218 | 20230623 | 162600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 219 | 20230623 | 162500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 220 | 20230623 | 162400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 221 | 20230623 | 162300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 222 | 20230623 | 162200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 223 | 20230623 | 162100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 224 | 20230623 | 162000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 225 | 20230623 | 161900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 226 | 20230623 | 161800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 227 | 20230623 | 161700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 228 | 20230623 | 161600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 229 | 20230623 | 161500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 230 | 20230623 | 161400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 231 | 20230623 | 161300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 232 | 20230623 | 161200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 233 | 20230623 | 161100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 234 | 20230623 | 161000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 235 | 20230623 | 160900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 236 | 20230623 | 160800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 237 | 20230623 | 160700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 238 | 20230623 | 160600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 239 | 20230623 | 160500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 240 | 20230623 | 160400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 241 | 20230623 | 160300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 242 | 20230623 | 160200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 16112 |
| 243 | 20230623 | 160100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 244 | 20230623 | 160000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 245 | 20230623 | 155900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 246 | 20230623 | 155800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 247 | 20230623 | 155700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 248 | 20230623 | 155600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 249 | 20230623 | 155500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 250 | 20230623 | 155400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 251 | 20230623 | 155300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 252 | 20230623 | 155200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 253 | 20230623 | 155100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 254 | 20230623 | 155000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 255 | 20230623 | 154900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 256 | 20230623 | 154800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 257 | 20230623 | 154700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 258 | 20230623 | 154600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 259 | 20230623 | 154500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 260 | 20230623 | 154400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 261 | 20230623 | 154300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 262 | 20230623 | 154200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 263 | 20230623 | 154100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 264 | 20230623 | 154000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 265 | 20230623 | 153900 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 266 | 20230623 | 153800 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 267 | 20230623 | 153700 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 268 | 20230623 | 153600 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 269 | 20230623 | 153500 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 270 | 20230623 | 153400 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 271 | 20230623 | 153300 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 272 | 20230623 | 153200 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 16112 |
| 273 | 20230623 | 153100 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 274 | 20230623 | 153000 | 164331872000 | 209000 | 209000 | 209000 | 209000 | 16112 |
| 275 | 20230623 | 152900 | 160964464000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 276 | 20230623 | 152800 | 160964464000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 277 | 20230623 | 152700 | 160964464000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 278 | 20230623 | 152600 | 160964464000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 279 | 20230623 | 152500 | 160964464000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 280 | 20230623 | 152400 | 160964464000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 281 | 20230623 | 152300 | 160964464000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 282 | 20230623 | 152200 | 160964464000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 283 | 20230623 | 152100 | 160964464000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 284 | 20230623 | 152000 | 160964464000 | 210500 | 210500 | 210500 | 210500 | 0 |
| 285 | 20230623 | 151900 | 160964464000 | 210500 | 211000 | 211000 | 210000 | 2204 |
| 286 | 20230623 | 151800 | 160500478500 | 210500 | 210500 | 211000 | 210500 | 3606 |
| 287 | 20230623 | 151700 | 159741273500 | 211000 | 210500 | 211000 | 210500 | 843 |
| 288 | 20230623 | 151600 | 159563467000 | 210500 | 211500 | 211500 | 210500 | 2064 |
| 289 | 20230623 | 151500 | 159127978000 | 211000 | 211000 | 211500 | 210500 | 4232 |
| 290 | 20230623 | 151400 | 158235173000 | 210500 | 211000 | 211000 | 210500 | 893 |
| 291 | 20230623 | 151300 | 158047069000 | 210500 | 211000 | 211000 | 210500 | 653 |
| 292 | 20230623 | 151200 | 157909431500 | 211000 | 211000 | 211500 | 210500 | 2452 |
| 293 | 20230623 | 151100 | 157392068000 | 211500 | 211000 | 211500 | 211000 | 537 |
| 294 | 20230623 | 151000 | 157278686000 | 211500 | 211000 | 211500 | 210500 | 1512 |
| 295 | 20230623 | 150900 | 156959609500 | 211000 | 210500 | 211000 | 210500 | 265 |
| 296 | 20230623 | 150800 | 156903735500 | 211000 | 210500 | 211000 | 210500 | 257 |
| 297 | 20230623 | 150700 | 156849584500 | 211000 | 210500 | 211000 | 210500 | 439 |
| 298 | 20230623 | 150600 | 156757033500 | 211000 | 211000 | 211000 | 210500 | 710 |
| 299 | 20230623 | 150500 | 156607348500 | 211000 | 211000 | 211500 | 211000 | 886 |
| 300 | 20230623 | 150400 | 156420371500 | 211500 | 210500 | 211500 | 210500 | 2567 |
| 301 | 20230623 | 150300 | 155878768500 | 211000 | 211000 | 211000 | 210500 | 360 |
| 302 | 20230623 | 150200 | 155802872500 | 210500 | 210500 | 211000 | 210500 | 292 |
| 303 | 20230623 | 150100 | 155741386000 | 211000 | 211000 | 211000 | 210500 | 391 |
| 304 | 20230623 | 150000 | 155658960500 | 211000 | 210500 | 211000 | 210500 | 148 |
| 305 | 20230623 | 145900 | 155627772500 | 211000 | 211000 | 211000 | 210500 | 180 |
| 306 | 20230623 | 145800 | 155589835000 | 211000 | 211000 | 211000 | 210500 | 195 |
| 307 | 20230623 | 145700 | 155548729000 | 211000 | 211000 | 211000 | 210500 | 191 |
| 308 | 20230623 | 145600 | 155508446500 | 210500 | 211000 | 211000 | 210500 | 293 |
| 309 | 20230623 | 145500 | 155446728500 | 211000 | 210500 | 211000 | 210500 | 276 |
| 310 | 20230623 | 145400 | 155388611500 | 211000 | 211000 | 211000 | 210500 | 62 |
| 311 | 20230623 | 145300 | 155375537500 | 211000 | 211000 | 211000 | 210500 | 94 |
| 312 | 20230623 | 145200 | 155355729500 | 210500 | 211000 | 211500 | 210500 | 1234 |
| 313 | 20230623 | 145100 | 155095408500 | 211000 | 211000 | 211500 | 211000 | 236 |
| 314 | 20230623 | 145000 | 155045546000 | 211000 | 211000 | 211500 | 211000 | 520 |
| 315 | 20230623 | 144900 | 154935811500 | 211000 | 211000 | 211500 | 211000 | 849 |
| 316 | 20230623 | 144800 | 154756667000 | 211000 | 211000 | 211500 | 211000 | 72 |
| 317 | 20230623 | 144700 | 154741452500 | 211000 | 210500 | 211000 | 210500 | 3822 |
| 318 | 20230623 | 144600 | 153935154000 | 210500 | 210500 | 211000 | 210500 | 558 |
| 319 | 20230623 | 144500 | 153817668000 | 210500 | 210500 | 211000 | 210500 | 382 |
| 320 | 20230623 | 144400 | 153737226000 | 210500 | 211000 | 211000 | 210500 | 350 |
| 321 | 20230623 | 144300 | 153663544500 | 211000 | 210500 | 211000 | 210500 | 1025 |
| 322 | 20230623 | 144200 | 153447763500 | 210500 | 210500 | 210500 | 210000 | 400 |
| 323 | 20230623 | 144100 | 153363748000 | 210000 | 210500 | 210500 | 210000 | 162 |
| 324 | 20230623 | 144000 | 153329663000 | 210500 | 211000 | 211000 | 210500 | 2659 |
| 325 | 20230623 | 143900 | 152769918500 | 210500 | 211000 | 211000 | 210500 | 757 |
| 326 | 20230623 | 143800 | 152610545500 | 211000 | 211000 | 211000 | 210500 | 309 |
| 327 | 20230623 | 143700 | 152545391000 | 210500 | 210500 | 211000 | 210500 | 262 |
| 328 | 20230623 | 143600 | 152490143500 | 210500 | 211000 | 211000 | 210500 | 260 |
| 329 | 20230623 | 143500 | 152435365500 | 211000 | 210500 | 211000 | 210500 | 88 |
| 330 | 20230623 | 143400 | 152416818000 | 211000 | 210500 | 211000 | 210500 | 289 |
| 331 | 20230623 | 143300 | 152355864000 | 210500 | 211000 | 211000 | 210500 | 69 |
| 332 | 20230623 | 143200 | 152341316000 | 211000 | 211000 | 211000 | 210500 | 243 |
| 333 | 20230623 | 143100 | 152290073500 | 211000 | 211000 | 211000 | 210500 | 189 |
| 334 | 20230623 | 143000 | 152250236500 | 210500 | 210500 | 211000 | 210500 | 238 |
| 335 | 20230623 | 142900 | 152200060500 | 211000 | 211000 | 211000 | 210500 | 83 |
| 336 | 20230623 | 142800 | 152182575000 | 210500 | 210500 | 211000 | 210500 | 211 |
| 337 | 20230623 | 142700 | 152138150000 | 210500 | 210500 | 211000 | 210500 | 271 |
| 338 | 20230623 | 142600 | 152081095500 | 210500 | 211000 | 211000 | 210500 | 1199 |
| 339 | 20230623 | 142500 | 151828229500 | 211000 | 211000 | 211500 | 211000 | 1710 |
| 340 | 20230623 | 142400 | 151467403500 | 211000 | 211000 | 211500 | 211000 | 181 |
| 341 | 20230623 | 142300 | 151429179000 | 211500 | 211500 | 211500 | 211000 | 215 |
| 342 | 20230623 | 142200 | 151383777000 | 211000 | 211500 | 211500 | 211000 | 541 |
| 343 | 20230623 | 142100 | 151269450500 | 211500 | 211000 | 211500 | 211000 | 148 |
| 344 | 20230623 | 142000 | 151238188000 | 211500 | 211500 | 211500 | 211000 | 338 |
| 345 | 20230623 | 141900 | 151166706500 | 211500 | 211000 | 211500 | 211000 | 79 |
| 346 | 20230623 | 141800 | 151150031000 | 211000 | 211000 | 211500 | 211000 | 363 |
| 347 | 20230623 | 141700 | 151073432000 | 211000 | 211000 | 211000 | 210500 | 1444 |
| 348 | 20230623 | 141600 | 150768751000 | 210500 | 211000 | 211000 | 210500 | 201 |
| 349 | 20230623 | 141500 | 150726346000 | 211000 | 211000 | 211000 | 210500 | 281 |
| 350 | 20230623 | 141400 | 150667136500 | 210500 | 211000 | 211500 | 210500 | 1219 |
| 351 | 20230623 | 141300 | 150409881000 | 211500 | 211500 | 211500 | 211000 | 288 |
| 352 | 20230623 | 141200 | 150349014000 | 211500 | 211000 | 211500 | 210500 | 2981 |
| 353 | 20230623 | 141100 | 149720011500 | 211000 | 211000 | 211000 | 210500 | 115 |
| 354 | 20230623 | 141000 | 149695779000 | 210500 | 210500 | 211000 | 210000 | 2505 |
| 355 | 20230623 | 140900 | 149168494000 | 210000 | 210000 | 210500 | 210000 | 605 |
| 356 | 20230623 | 140800 | 149041440000 | 210000 | 209500 | 210000 | 209500 | 1668 |
| 357 | 20230623 | 140700 | 148691192500 | 209500 | 209000 | 210000 | 209000 | 200 |
| 358 | 20230623 | 140600 | 148649300500 | 209500 | 209500 | 210000 | 209000 | 972 |
| 359 | 20230623 | 140500 | 148445842000 | 209500 | 209000 | 209500 | 209000 | 161 |
| 360 | 20230623 | 140400 | 148412130500 | 209500 | 209500 | 209500 | 209000 | 86 |
| 361 | 20230623 | 140300 | 148394136000 | 209000 | 209000 | 209500 | 209000 | 533 |
| 362 | 20230623 | 140200 | 148282675500 | 209000 | 209000 | 209000 | 208500 | 720 |
| 363 | 20230623 | 140100 | 148132316500 | 209000 | 209000 | 209000 | 208500 | 140 |
| 364 | 20230623 | 140000 | 148103075500 | 209000 | 209000 | 209000 | 208500 | 189 |
| 365 | 20230623 | 135900 | 148063595000 | 208500 | 208500 | 209000 | 208500 | 192 |
| 366 | 20230623 | 135800 | 148023538000 | 209000 | 209000 | 209000 | 208500 | 297 |
| 367 | 20230623 | 135700 | 147961491000 | 209000 | 209000 | 209500 | 209000 | 401 |
| 368 | 20230623 | 135600 | 147877659500 | 209500 | 209000 | 209500 | 208500 | 582 |
| 369 | 20230623 | 135500 | 147756041000 | 208500 | 208500 | 209000 | 208500 | 197 |
| 370 | 20230623 | 135400 | 147714957000 | 208500 | 209000 | 209000 | 208500 | 114 |
| 371 | 20230623 | 135300 | 147691152000 | 209000 | 209000 | 209000 | 208500 | 792 |
| 372 | 20230623 | 135200 | 147525629000 | 209000 | 209000 | 209000 | 208500 | 1742 |
| 373 | 20230623 | 135100 | 147161600500 | 209000 | 209500 | 209500 | 209000 | 1463 |
| 374 | 20230623 | 135000 | 146855826000 | 209500 | 209500 | 209500 | 209000 | 162 |
| 375 | 20230623 | 134900 | 146821907500 | 209000 | 209500 | 210000 | 209000 | 816 |
| 376 | 20230623 | 134800 | 146650920000 | 209500 | 209500 | 209500 | 209500 | 505 |
| 377 | 20230623 | 134700 | 146545122500 | 210000 | 209500 | 210000 | 209000 | 994 |
| 378 | 20230623 | 134600 | 146337010000 | 209500 | 209500 | 209500 | 209000 | 819 |
| 379 | 20230623 | 134500 | 146165447000 | 209500 | 210000 | 210000 | 209500 | 2050 |
| 380 | 20230623 | 134400 | 145735899000 | 210000 | 210000 | 210000 | 209500 | 154 |
| 381 | 20230623 | 134300 | 145703617500 | 210000 | 209500 | 210000 | 209500 | 409 |
| 382 | 20230623 | 134200 | 145617901000 | 210000 | 210000 | 210000 | 209500 | 137 |
| 383 | 20230623 | 134100 | 145589135000 | 209500 | 210000 | 210000 | 209500 | 302 |
| 384 | 20230623 | 134000 | 145525725000 | 210000 | 209500 | 210000 | 209500 | 907 |
| 385 | 20230623 | 133900 | 145335408500 | 210000 | 210000 | 210000 | 209500 | 143 |
| 386 | 20230623 | 133800 | 145305420500 | 209500 | 210000 | 210000 | 209500 | 261 |
| 387 | 20230623 | 133700 | 145250700500 | 210000 | 209500 | 210000 | 209500 | 206 |
| 388 | 20230623 | 133600 | 145207478000 | 210000 | 210000 | 210000 | 209500 | 216 |
| 389 | 20230623 | 133500 | 145162167000 | 209500 | 210000 | 210000 | 209500 | 138 |
| 390 | 20230623 | 133400 | 145133232500 | 210000 | 209500 | 210000 | 209500 | 287 |
| 391 | 20230623 | 133300 | 145072997500 | 210000 | 209500 | 210500 | 209500 | 408 |
| 392 | 20230623 | 133200 | 144987343000 | 209500 | 209500 | 210000 | 209500 | 257 |
| 393 | 20230623 | 133100 | 144933394000 | 209500 | 210500 | 210500 | 209500 | 359 |
| 394 | 20230623 | 133000 | 144858022000 | 210000 | 209500 | 210000 | 209500 | 688 |
| 395 | 20230623 | 132900 | 144713646500 | 210000 | 209500 | 210000 | 209500 | 534 |
| 396 | 20230623 | 132800 | 144601645500 | 209500 | 209500 | 210000 | 209500 | 102 |
| 397 | 20230623 | 132700 | 144580247000 | 209500 | 210000 | 210000 | 209500 | 347 |
| 398 | 20230623 | 132600 | 144507518000 | 209500 | 210000 | 210000 | 209500 | 200 |
| 399 | 20230623 | 132500 | 144465571000 | 210000 | 210000 | 210500 | 209500 | 1207 |
| 400 | 20230623 | 132400 | 144212097000 | 210000 | 210000 | 210000 | 209500 | 926 |
| 401 | 20230623 | 132300 | 144017645500 | 210000 | 210000 | 210000 | 209500 | 521 |
| 402 | 20230623 | 132200 | 143908249500 | 209500 | 209500 | 210000 | 209500 | 323 |
| 403 | 20230623 | 132100 | 143840573000 | 210000 | 209500 | 210000 | 209500 | 160 |
| 404 | 20230623 | 132000 | 143806999000 | 210000 | 209500 | 210000 | 209500 | 407 |
| 405 | 20230623 | 131900 | 143721549500 | 210000 | 210000 | 210000 | 209500 | 75 |
| 406 | 20230623 | 131800 | 143705820500 | 209500 | 209500 | 210000 | 209500 | 190 |
| 407 | 20230623 | 131700 | 143665936000 | 210000 | 209500 | 210000 | 209500 | 200 |
| 408 | 20230623 | 131600 | 143623961500 | 209500 | 210000 | 210000 | 209500 | 342 |
| 409 | 20230623 | 131500 | 143552266000 | 209500 | 209500 | 210000 | 209500 | 106 |
| 410 | 20230623 | 131400 | 143530045500 | 210000 | 209500 | 210000 | 209500 | 315 |
| 411 | 20230623 | 131300 | 143464039500 | 209500 | 209500 | 210000 | 209500 | 653 |
| 412 | 20230623 | 131200 | 143327222000 | 209500 | 210000 | 210000 | 209500 | 204 |
| 413 | 20230623 | 131100 | 143284456000 | 210000 | 210000 | 210000 | 209500 | 175 |
| 414 | 20230623 | 131000 | 143247745500 | 210000 | 210000 | 210000 | 209500 | 87 |
| 415 | 20230623 | 130900 | 143229493500 | 210000 | 209500 | 210000 | 209500 | 110 |
| 416 | 20230623 | 130800 | 143206427000 | 210000 | 209500 | 210000 | 209500 | 274 |
| 417 | 20230623 | 130700 | 143148968500 | 210000 | 209500 | 210000 | 209500 | 168 |
| 418 | 20230623 | 130600 | 143113758000 | 210000 | 209500 | 210000 | 209500 | 379 |
| 419 | 20230623 | 130500 | 143034314500 | 209500 | 210000 | 210000 | 209500 | 90 |
| 420 | 20230623 | 130400 | 143015422500 | 210000 | 210000 | 210000 | 209500 | 112 |
| 421 | 20230623 | 130300 | 142991903500 | 210000 | 210000 | 210000 | 209500 | 687 |
| 422 | 20230623 | 130200 | 142847949500 | 209500 | 209500 | 210000 | 209500 | 1454 |
| 423 | 20230623 | 130100 | 142542644500 | 209500 | 209500 | 210000 | 209500 | 173 |
| 424 | 20230623 | 130000 | 142506394000 | 209500 | 210000 | 210000 | 209500 | 412 |
| 425 | 20230623 | 125900 | 142420043000 | 209500 | 210000 | 210000 | 209500 | 101 |
| 426 | 20230623 | 125800 | 142398851000 | 210000 | 210000 | 210000 | 209500 | 191 |
| 427 | 20230623 | 125700 | 142358750500 | 210000 | 209500 | 210000 | 209500 | 221 |
| 428 | 20230623 | 125600 | 142312378000 | 210000 | 210000 | 210000 | 209500 | 309 |
| 429 | 20230623 | 125500 | 142247496000 | 210000 | 209500 | 210000 | 209500 | 368 |
| 430 | 20230623 | 125400 | 142170236000 | 209500 | 210000 | 210000 | 209500 | 140 |
| 431 | 20230623 | 125300 | 142140901000 | 210000 | 209500 | 210000 | 209500 | 100 |
| 432 | 20230623 | 125200 | 142119950500 | 209500 | 209500 | 210000 | 209500 | 171 |
| 433 | 20230623 | 125100 | 142084123000 | 209500 | 210000 | 210000 | 209500 | 214 |
| 434 | 20230623 | 125000 | 142039196000 | 210000 | 210000 | 210000 | 209500 | 535 |
| 435 | 20230623 | 124900 | 141927102000 | 209500 | 209500 | 210000 | 209500 | 195 |
| 436 | 20230623 | 124800 | 141886243000 | 210000 | 210500 | 210500 | 209500 | 1991 |
| 437 | 20230623 | 124700 | 141468109500 | 210000 | 210000 | 210500 | 210000 | 111 |
| 438 | 20230623 | 124600 | 141444786000 | 210500 | 210000 | 210500 | 210000 | 98 |
| 439 | 20230623 | 124500 | 141424175000 | 210000 | 210000 | 210500 | 210000 | 608 |
| 440 | 20230623 | 124400 | 141296480500 | 210000 | 210500 | 210500 | 210000 | 145 |
| 441 | 20230623 | 124300 | 141265965500 | 210000 | 210500 | 211000 | 210000 | 1110 |
| 442 | 20230623 | 124200 | 141032503000 | 210500 | 210000 | 210500 | 210000 | 452 |
| 443 | 20230623 | 124100 | 140937361500 | 210000 | 210500 | 210500 | 210000 | 194 |
| 444 | 20230623 | 124000 | 140896537500 | 210500 | 210000 | 210500 | 210000 | 714 |
| 445 | 20230623 | 123900 | 140746293000 | 210000 | 210500 | 210500 | 210000 | 69 |
| 446 | 20230623 | 123800 | 140731783500 | 210500 | 210500 | 210500 | 210000 | 273 |
| 447 | 20230623 | 123700 | 140674318000 | 210500 | 210500 | 210500 | 210000 | 957 |
| 448 | 20230623 | 123600 | 140473269500 | 210500 | 210500 | 210500 | 210000 | 136 |
| 449 | 20230623 | 123500 | 140444686000 | 210500 | 210500 | 210500 | 210000 | 163 |
| 450 | 20230623 | 123400 | 140410380000 | 210500 | 210500 | 210500 | 210000 | 90 |
| 451 | 20230623 | 123300 | 140391457000 | 210500 | 210500 | 210500 | 210000 | 282 |
| 452 | 20230623 | 123200 | 140332141000 | 210500 | 210000 | 210500 | 210000 | 42 |
| 453 | 20230623 | 123100 | 140323320000 | 210000 | 211000 | 211000 | 210000 | 1668 |
| 454 | 20230623 | 123000 | 139971911500 | 211000 | 211000 | 211500 | 211000 | 1573 |
| 455 | 20230623 | 122900 | 139639994000 | 211000 | 211500 | 211500 | 211000 | 181 |
| 456 | 20230623 | 122800 | 139601736500 | 211000 | 211000 | 211500 | 211000 | 1373 |
| 457 | 20230623 | 122700 | 139312019000 | 211000 | 211000 | 211000 | 210500 | 254 |
| 458 | 20230623 | 122600 | 139258475500 | 211000 | 211000 | 211000 | 211000 | 218 |
| 459 | 20230623 | 122500 | 139212477500 | 211000 | 210500 | 211000 | 210500 | 175 |
| 460 | 20230623 | 122400 | 139175571500 | 211000 | 210500 | 211000 | 210500 | 413 |
| 461 | 20230623 | 122300 | 139088507000 | 210500 | 210500 | 211000 | 210500 | 207 |
| 462 | 20230623 | 122200 | 139044864500 | 210500 | 210500 | 210500 | 210500 | 235 |
| 463 | 20230623 | 122100 | 138995397000 | 210500 | 210500 | 211000 | 210500 | 80 |
| 464 | 20230623 | 122000 | 138978536000 | 210500 | 210500 | 211000 | 210000 | 608 |
| 465 | 20230623 | 121900 | 138850669000 | 210500 | 210500 | 210500 | 210000 | 182 |
| 466 | 20230623 | 121800 | 138812361000 | 210000 | 210500 | 210500 | 210000 | 185 |
| 467 | 20230623 | 121700 | 138773423500 | 210500 | 210500 | 211000 | 210000 | 449 |
| 468 | 20230623 | 121600 | 138678910500 | 210500 | 210500 | 211000 | 210000 | 233 |
| 469 | 20230623 | 121500 | 138629883000 | 210500 | 210500 | 211000 | 210000 | 232 |
| 470 | 20230623 | 121400 | 138581040000 | 210500 | 210500 | 211000 | 210000 | 480 |
| 471 | 20230623 | 121300 | 138479999000 | 210500 | 210500 | 211000 | 210500 | 413 |
| 472 | 20230623 | 121200 | 138393002500 | 210500 | 211000 | 211500 | 210500 | 1691 |
| 473 | 20230623 | 121100 | 138036569000 | 211000 | 210500 | 211000 | 210500 | 233 |
| 474 | 20230623 | 121000 | 137987450000 | 210500 | 211500 | 211500 | 210500 | 3045 |
| 475 | 20230623 | 120900 | 137345550500 | 211000 | 211000 | 211500 | 211000 | 774 |
| 476 | 20230623 | 120800 | 137181882500 | 211500 | 211500 | 211500 | 211000 | 2189 |
| 477 | 20230623 | 120700 | 136718918500 | 211500 | 211000 | 211500 | 210500 | 2843 |
| 478 | 20230623 | 120600 | 136119047500 | 211000 | 211000 | 211000 | 210500 | 225 |
| 479 | 20230623 | 120500 | 136071648000 | 210500 | 210500 | 210500 | 210000 | 2735 |
| 480 | 20230623 | 120400 | 135495932500 | 210500 | 210000 | 210500 | 209500 | 648 |
| 481 | 20230623 | 120300 | 135359850500 | 210000 | 209500 | 210000 | 209000 | 1390 |
| 482 | 20230623 | 120200 | 135068225500 | 209500 | 209500 | 209500 | 209000 | 531 |
| 483 | 20230623 | 120100 | 134956994500 | 209500 | 209500 | 209500 | 209000 | 211 |
| 484 | 20230623 | 120000 | 134912790500 | 209000 | 209500 | 209500 | 209000 | 417 |
| 485 | 20230623 | 115900 | 134825487000 | 209000 | 209500 | 209500 | 209000 | 198 |
| 486 | 20230623 | 115800 | 134784058000 | 209500 | 209500 | 209500 | 209000 | 114 |
| 487 | 20230623 | 115700 | 134760197500 | 209500 | 209500 | 209500 | 209000 | 589 |
| 488 | 20230623 | 115600 | 134636806500 | 209500 | 209000 | 209500 | 209000 | 819 |
| 489 | 20230623 | 115500 | 134465485500 | 209000 | 208500 | 209000 | 208500 | 370 |
| 490 | 20230623 | 115400 | 134388196000 | 209000 | 209000 | 209000 | 208500 | 1006 |
| 491 | 20230623 | 115300 | 134178374500 | 209000 | 209000 | 209000 | 208500 | 351 |
| 492 | 20230623 | 115200 | 134105036500 | 209000 | 209000 | 209500 | 208500 | 1903 |
| 493 | 20230623 | 115100 | 133707335000 | 209000 | 209500 | 210000 | 209000 | 2029 |
| 494 | 20230623 | 115000 | 133282292000 | 209500 | 209500 | 209500 | 209000 | 653 |
| 495 | 20230623 | 114900 | 133145528500 | 209500 | 209500 | 209500 | 209000 | 99 |
| 496 | 20230623 | 114800 | 133124794000 | 209500 | 209000 | 209500 | 208500 | 1184 |
| 497 | 20230623 | 114700 | 132877372000 | 209000 | 209000 | 209000 | 208500 | 793 |
| 498 | 20230623 | 114600 | 132711698000 | 209000 | 209000 | 209000 | 208500 | 504 |
| 499 | 20230623 | 114500 | 132606396000 | 209000 | 208000 | 209000 | 208000 | 982 |
| 500 | 20230623 | 114400 | 132401686000 | 208500 | 208000 | 208500 | 208000 | 2400 |
| 501 | 20230623 | 114300 | 131902291500 | 208000 | 208000 | 208000 | 207500 | 444 |
| 502 | 20230623 | 114200 | 131809949500 | 208000 | 208000 | 208000 | 207500 | 637 |
| 503 | 20230623 | 114100 | 131677520500 | 208000 | 208000 | 208500 | 207500 | 1549 |
| 504 | 20230623 | 114000 | 131355419000 | 208000 | 208000 | 208000 | 207500 | 346 |
| 505 | 20230623 | 113900 | 131283507000 | 208000 | 208000 | 208000 | 207500 | 1235 |
| 506 | 20230623 | 113800 | 131027175500 | 207500 | 208000 | 208000 | 207500 | 1177 |
| 507 | 20230623 | 113700 | 130782880500 | 208000 | 207500 | 208000 | 207500 | 3339 |
| 508 | 20230623 | 113600 | 130089790500 | 207500 | 208000 | 208000 | 207500 | 2918 |
| 509 | 20230623 | 113500 | 129484242000 | 207500 | 207500 | 208000 | 207000 | 4640 |
| 510 | 20230623 | 113400 | 128522054000 | 208000 | 208500 | 209000 | 207500 | 7482 |
| 511 | 20230623 | 113300 | 126965201500 | 209000 | 208500 | 209000 | 208500 | 1376 |
| 512 | 20230623 | 113200 | 126678273000 | 209000 | 209000 | 209500 | 208500 | 1996 |
| 513 | 20230623 | 113100 | 126261123500 | 209000 | 209000 | 209500 | 208500 | 1351 |
| 514 | 20230623 | 113000 | 125979020500 | 209000 | 209500 | 209500 | 209000 | 1941 |
| 515 | 20230623 | 112900 | 125573208000 | 209500 | 209500 | 209500 | 209000 | 323 |
| 516 | 20230623 | 112800 | 125505611000 | 209500 | 210000 | 210000 | 209000 | 847 |
| 517 | 20230623 | 112700 | 125328016000 | 209500 | 209500 | 210000 | 209000 | 1074 |
| 518 | 20230623 | 112600 | 125103265500 | 209000 | 209000 | 209500 | 208500 | 3513 |
| 519 | 20230623 | 112500 | 124368775000 | 209000 | 209500 | 209500 | 209000 | 4114 |
| 520 | 20230623 | 112400 | 123508881000 | 209500 | 209500 | 210000 | 209000 | 2727 |
| 521 | 20230623 | 112300 | 122937714000 | 209500 | 210500 | 210500 | 209000 | 11966 |
| 522 | 20230623 | 112200 | 120426764500 | 210000 | 210500 | 210500 | 210000 | 304 |
| 523 | 20230623 | 112100 | 120362816500 | 210500 | 211000 | 211000 | 210000 | 5636 |
| 524 | 20230623 | 112000 | 119176421500 | 211000 | 211000 | 211000 | 210500 | 1276 |
| 525 | 20230623 | 111900 | 118907655000 | 210500 | 210500 | 211000 | 210500 | 791 |
| 526 | 20230623 | 111800 | 118741121000 | 211000 | 211000 | 211000 | 210500 | 509 |
| 527 | 20230623 | 111700 | 118633748000 | 211000 | 210500 | 211000 | 210500 | 1138 |
| 528 | 20230623 | 111600 | 118394115000 | 210500 | 211000 | 211000 | 210500 | 177 |
| 529 | 20230623 | 111500 | 118356804500 | 210500 | 211000 | 211000 | 210500 | 145 |
| 530 | 20230623 | 111400 | 118326245000 | 211000 | 210500 | 211000 | 210500 | 348 |
| 531 | 20230623 | 111300 | 118252904000 | 211000 | 211000 | 211000 | 210500 | 1684 |
| 532 | 20230623 | 111200 | 117898305000 | 211000 | 211000 | 211000 | 210500 | 687 |
| 533 | 20230623 | 111100 | 117753471000 | 210500 | 210500 | 211000 | 210500 | 548 |
| 534 | 20230623 | 111000 | 117638017500 | 210500 | 211000 | 211000 | 210500 | 270 |
| 535 | 20230623 | 110900 | 117581121500 | 211000 | 211000 | 211000 | 210500 | 168 |
| 536 | 20230623 | 110800 | 117545706500 | 211000 | 211000 | 211000 | 210500 | 638 |
| 537 | 20230623 | 110700 | 117411163000 | 211000 | 211000 | 211000 | 210500 | 164 |
| 538 | 20230623 | 110600 | 117376594500 | 210500 | 210500 | 211000 | 210500 | 336 |
| 539 | 20230623 | 110500 | 117305852000 | 211000 | 211000 | 211000 | 210500 | 321 |
| 540 | 20230623 | 110400 | 117238234000 | 211000 | 211000 | 211500 | 210500 | 593 |
| 541 | 20230623 | 110300 | 117113110500 | 210500 | 211000 | 211500 | 210500 | 2349 |
| 542 | 20230623 | 110200 | 116617360000 | 211500 | 211000 | 211500 | 210500 | 641 |
| 543 | 20230623 | 110100 | 116482088000 | 210500 | 210500 | 211000 | 210500 | 773 |
| 544 | 20230623 | 110000 | 116319072500 | 211000 | 211500 | 211500 | 210500 | 2453 |
| 545 | 20230623 | 105900 | 115801480000 | 211000 | 211500 | 211500 | 211000 | 96 |
| 546 | 20230623 | 105800 | 115781200000 | 211000 | 211500 | 212000 | 211000 | 1147 |
| 547 | 20230623 | 105700 | 115538872500 | 211500 | 211000 | 211500 | 211000 | 369 |
| 548 | 20230623 | 105600 | 115460853500 | 211000 | 211500 | 211500 | 211000 | 142 |
| 549 | 20230623 | 105500 | 115430867000 | 211000 | 212000 | 212000 | 211000 | 274 |
| 550 | 20230623 | 105400 | 115373034000 | 211500 | 211500 | 212000 | 211000 | 2242 |
| 551 | 20230623 | 105300 | 114899398500 | 211500 | 212000 | 212000 | 211500 | 171 |
| 552 | 20230623 | 105200 | 114863220000 | 212000 | 212000 | 212000 | 211500 | 834 |
| 553 | 20230623 | 105100 | 114686412500 | 212000 | 211500 | 212000 | 211000 | 334 |
| 554 | 20230623 | 105000 | 114615827500 | 211500 | 211500 | 212000 | 211000 | 821 |
| 555 | 20230623 | 104900 | 114442158500 | 211500 | 211500 | 212000 | 211500 | 696 |
| 556 | 20230623 | 104800 | 114294934000 | 211500 | 211500 | 211500 | 211000 | 1745 |
| 557 | 20230623 | 104700 | 113926225500 | 211000 | 211000 | 211500 | 210500 | 1484 |
| 558 | 20230623 | 104600 | 113612991500 | 211000 | 211000 | 211500 | 211000 | 219 |
| 559 | 20230623 | 104500 | 113566745500 | 211000 | 211500 | 211500 | 211000 | 1019 |
| 560 | 20230623 | 104400 | 113351728000 | 211000 | 211000 | 211500 | 211000 | 1088 |
| 561 | 20230623 | 104300 | 113122156000 | 211000 | 211500 | 211500 | 210500 | 8258 |
| 562 | 20230623 | 104200 | 111381443000 | 211500 | 212000 | 212000 | 211000 | 2875 |
| 563 | 20230623 | 104100 | 110773344000 | 212000 | 211500 | 212000 | 211500 | 298 |
| 564 | 20230623 | 104000 | 110710230000 | 211500 | 212000 | 212500 | 211500 | 329 |
| 565 | 20230623 | 103900 | 110640496000 | 212000 | 212000 | 212500 | 212000 | 974 |
| 566 | 20230623 | 103800 | 110433944500 | 212500 | 212500 | 212500 | 212000 | 275 |
| 567 | 20230623 | 103700 | 110375557500 | 212500 | 211500 | 212500 | 211500 | 700 |
| 568 | 20230623 | 103600 | 110227173500 | 211500 | 211500 | 212000 | 211500 | 594 |
| 569 | 20230623 | 103500 | 110101293500 | 211500 | 212000 | 212000 | 211500 | 255 |
| 570 | 20230623 | 103400 | 110047245000 | 212000 | 212000 | 212000 | 211500 | 559 |
| 571 | 20230623 | 103300 | 109928813500 | 212500 | 212500 | 212500 | 212000 | 601 |
| 572 | 20230623 | 103200 | 109801359500 | 212500 | 212500 | 212500 | 211500 | 687 |
| 573 | 20230623 | 103100 | 109655664000 | 212000 | 212500 | 212500 | 212000 | 1061 |
| 574 | 20230623 | 103000 | 109430649500 | 212500 | 212000 | 212500 | 212000 | 327 |
| 575 | 20230623 | 102900 | 109361170500 | 212000 | 212000 | 212000 | 211500 | 1079 |
| 576 | 20230623 | 102800 | 109132503500 | 212000 | 212000 | 212000 | 211500 | 507 |
| 577 | 20230623 | 102700 | 109025040500 | 211500 | 211500 | 212000 | 211500 | 567 |
| 578 | 20230623 | 102600 | 108905069000 | 211500 | 211000 | 212000 | 211000 | 674 |
| 579 | 20230623 | 102500 | 108762564500 | 211000 | 211500 | 211500 | 211000 | 1032 |
| 580 | 20230623 | 102400 | 108544342000 | 211500 | 211500 | 212000 | 211500 | 151 |
| 581 | 20230623 | 102300 | 108512392500 | 211500 | 211500 | 212000 | 211000 | 734 |
| 582 | 20230623 | 102200 | 108357193500 | 211500 | 211500 | 212000 | 211000 | 1035 |
| 583 | 20230623 | 102100 | 108138270500 | 211500 | 211500 | 212000 | 211000 | 495 |
| 584 | 20230623 | 102000 | 108033548500 | 211500 | 212000 | 212000 | 211500 | 3339 |
| 585 | 20230623 | 101900 | 107327244500 | 212000 | 213000 | 213000 | 211500 | 5756 |
| 586 | 20230623 | 101800 | 106104734500 | 213000 | 213000 | 213000 | 212500 | 486 |
| 587 | 20230623 | 101700 | 106001233000 | 213000 | 213000 | 213000 | 212500 | 1665 |
| 588 | 20230623 | 101600 | 105647036000 | 213000 | 213000 | 213000 | 212500 | 2244 |
| 589 | 20230623 | 101500 | 105169071500 | 213000 | 213000 | 213000 | 212500 | 1495 |
| 590 | 20230623 | 101400 | 104850776500 | 213000 | 212500 | 213000 | 212000 | 3257 |
| 591 | 20230623 | 101300 | 104158671000 | 212500 | 212500 | 212500 | 212000 | 629 |
| 592 | 20230623 | 101200 | 104025089000 | 212000 | 212500 | 212500 | 212000 | 1252 |
| 593 | 20230623 | 101100 | 103759148000 | 212500 | 212500 | 212500 | 212000 | 604 |
| 594 | 20230623 | 101000 | 103630847500 | 212000 | 212500 | 212500 | 212000 | 925 |
| 595 | 20230623 | 100900 | 103434554500 | 212500 | 212000 | 212500 | 211500 | 1178 |
| 596 | 20230623 | 100800 | 103184838500 | 212000 | 212000 | 212000 | 211500 | 1835 |
| 597 | 20230623 | 100700 | 102795918500 | 212000 | 211500 | 212000 | 211000 | 2134 |
| 598 | 20230623 | 100600 | 102344394500 | 211500 | 211000 | 211500 | 211000 | 731 |
| 599 | 20230623 | 100500 | 102189910000 | 211000 | 211000 | 211500 | 211000 | 860 |
| 600 | 20230623 | 100400 | 102008236000 | 211000 | 210500 | 211500 | 210500 | 2000 |
| 601 | 20230623 | 100300 | 101586262000 | 210500 | 210500 | 211000 | 210500 | 2660 |
| 602 | 20230623 | 100200 | 101026102000 | 211000 | 211000 | 211000 | 210500 | 1223 |
| 603 | 20230623 | 100100 | 100768099000 | 211000 | 211500 | 211500 | 211000 | 2313 |
| 604 | 20230623 | 100000 | 100279990000 | 211500 | 211500 | 211500 | 211000 | 671 |
| 605 | 20230623 | 095900 | 100138279500 | 211500 | 210500 | 211500 | 210500 | 2055 |
| 606 | 20230623 | 095800 | 99704120500 | 210500 | 212000 | 212000 | 210500 | 9298 |
| 607 | 20230623 | 095700 | 97739704000 | 212000 | 212000 | 212000 | 211500 | 2895 |
| 608 | 20230623 | 095600 | 97126351500 | 212000 | 211500 | 212000 | 211500 | 822 |
| 609 | 20230623 | 095500 | 96952179000 | 211500 | 211500 | 212000 | 211500 | 1316 |
| 610 | 20230623 | 095400 | 96673735000 | 211500 | 212000 | 212000 | 211500 | 1936 |
| 611 | 20230623 | 095300 | 96263402500 | 212000 | 211500 | 212000 | 211500 | 1277 |
| 612 | 20230623 | 095200 | 95993087500 | 211500 | 211000 | 212000 | 211000 | 1651 |
| 613 | 20230623 | 095100 | 95643957000 | 211500 | 211000 | 211500 | 211000 | 2450 |
| 614 | 20230623 | 095000 | 95126830500 | 211000 | 212000 | 212000 | 210500 | 6578 |
| 615 | 20230623 | 094900 | 93737255500 | 212000 | 212000 | 212500 | 211500 | 2783 |
| 616 | 20230623 | 094800 | 93147453500 | 212000 | 212000 | 212500 | 211000 | 8810 |
| 617 | 20230623 | 094700 | 91284606500 | 212000 | 212000 | 212500 | 211000 | 10421 |
| 618 | 20230623 | 094600 | 89077635500 | 212500 | 213000 | 213500 | 212000 | 9092 |
| 619 | 20230623 | 094500 | 87143535000 | 213000 | 214000 | 214000 | 213000 | 3565 |
| 620 | 20230623 | 094400 | 86382737500 | 213500 | 213500 | 214000 | 213500 | 1577 |
| 621 | 20230623 | 094300 | 86045986500 | 213500 | 214000 | 214000 | 213500 | 1274 |
| 622 | 20230623 | 094200 | 85773676000 | 214000 | 214500 | 214500 | 214000 | 1937 |
| 623 | 20230623 | 094100 | 85359051000 | 214500 | 213500 | 214500 | 213500 | 3008 |
| 624 | 20230623 | 094000 | 84715317000 | 213500 | 213500 | 214000 | 213500 | 1509 |
| 625 | 20230623 | 093900 | 84393039500 | 214000 | 213500 | 214000 | 213000 | 4246 |
| 626 | 20230623 | 093800 | 83486764500 | 213500 | 214500 | 215000 | 213500 | 8521 |
| 627 | 20230623 | 093700 | 81662984500 | 215000 | 214500 | 215000 | 214500 | 874 |
| 628 | 20230623 | 093600 | 81475250500 | 215000 | 215000 | 215000 | 214500 | 1695 |
| 629 | 20230623 | 093500 | 81110960000 | 215000 | 215000 | 215000 | 214500 | 2135 |
| 630 | 20230623 | 093400 | 80652163500 | 214500 | 215000 | 215000 | 214500 | 960 |
| 631 | 20230623 | 093300 | 80445977000 | 214500 | 214000 | 215000 | 214000 | 2342 |
| 632 | 20230623 | 093200 | 79943620500 | 214500 | 214000 | 214500 | 214000 | 1206 |
| 633 | 20230623 | 093100 | 79685350500 | 214000 | 214500 | 215000 | 214000 | 2531 |
| 634 | 20230623 | 093000 | 79142755500 | 214500 | 215000 | 215000 | 214500 | 2503 |
| 635 | 20230623 | 092900 | 78605657000 | 215000 | 215500 | 215500 | 214500 | 2073 |
| 636 | 20230623 | 092800 | 78159586000 | 215000 | 214500 | 215500 | 214500 | 1472 |
| 637 | 20230623 | 092700 | 77842923000 | 215000 | 214000 | 215000 | 214000 | 3176 |
| 638 | 20230623 | 092600 | 77161320000 | 214000 | 215500 | 215500 | 214000 | 6822 |
| 639 | 20230623 | 092500 | 75697168500 | 215000 | 216500 | 216500 | 215000 | 3005 |
| 640 | 20230623 | 092400 | 75048735000 | 216000 | 216500 | 216500 | 216000 | 1356 |
| 641 | 20230623 | 092300 | 74755490000 | 216000 | 216000 | 216500 | 215500 | 3777 |
| 642 | 20230623 | 092200 | 73939246500 | 215500 | 216000 | 216000 | 215500 | 2091 |
| 643 | 20230623 | 092100 | 73487772000 | 216000 | 215000 | 216000 | 215000 | 4556 |
| 644 | 20230623 | 092000 | 72505010000 | 215500 | 214500 | 215500 | 214000 | 10858 |
| 645 | 20230623 | 091900 | 70174824000 | 214000 | 216000 | 216000 | 214000 | 20603 |
| 646 | 20230623 | 091800 | 65747947500 | 215500 | 216500 | 216500 | 215500 | 8752 |
| 647 | 20230623 | 091700 | 63856824500 | 216000 | 217000 | 217500 | 216000 | 8166 |
| 648 | 20230623 | 091600 | 62087382500 | 217000 | 217000 | 217000 | 216500 | 2140 |
| 649 | 20230623 | 091500 | 61623724000 | 217000 | 218500 | 218500 | 216500 | 13363 |
| 650 | 20230623 | 091400 | 58724932000 | 218500 | 219000 | 219500 | 217500 | 9914 |
| 651 | 20230623 | 091300 | 56553693500 | 219000 | 218500 | 219500 | 218000 | 9969 |
| 652 | 20230623 | 091200 | 54371963000 | 218000 | 217000 | 218500 | 216500 | 7836 |
| 653 | 20230623 | 091100 | 52667394000 | 216500 | 216500 | 217000 | 216500 | 4701 |
| 654 | 20230623 | 091000 | 51648985500 | 216500 | 217500 | 217500 | 216500 | 4517 |
| 655 | 20230623 | 090900 | 50668696000 | 217000 | 218500 | 219000 | 217000 | 7476 |
| 656 | 20230623 | 090800 | 49039147500 | 219000 | 218500 | 219000 | 218500 | 3761 |
| 657 | 20230623 | 090700 | 48216856000 | 218500 | 219000 | 219500 | 218500 | 10120 |
| 658 | 20230623 | 090600 | 45999933500 | 219500 | 217000 | 219500 | 216500 | 17568 |
| 659 | 20230623 | 090500 | 42168480500 | 217000 | 218000 | 218500 | 216000 | 21294 |
| 660 | 20230623 | 090400 | 37544997000 | 218000 | 219000 | 220000 | 218000 | 14577 |
| 661 | 20230623 | 090300 | 34359781500 | 219000 | 220500 | 220500 | 219000 | 17742 |
| 662 | 20230623 | 090200 | 30458197500 | 220000 | 219000 | 220500 | 218500 | 21267 |
| 663 | 20230623 | 090100 | 25791092000 | 218500 | 222500 | 222500 | 218500 | 35348 |
| 664 | 20230623 | 090000 | 17998078000 | 222000 | 222500 | 223000 | 220000 | 81123 |