30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 182900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 7140 |
| 3 | 20250415 | 182800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20250415 | 182700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20250415 | 182600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20250415 | 182500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20250415 | 182400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20250415 | 182300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20250415 | 182200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20250415 | 182100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20250415 | 182000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20250415 | 181900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20250415 | 181800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20250415 | 181700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20250415 | 181600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20250415 | 181500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20250415 | 181400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20250415 | 181300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20250415 | 181200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20250415 | 181100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20250415 | 181000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20250415 | 180900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20250415 | 180800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20250415 | 180700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20250415 | 180600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20250415 | 180500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20250415 | 180400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20250415 | 180300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20250415 | 180200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20250415 | 180100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20250415 | 180000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20250415 | 175900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 7140 |
| 33 | 20250415 | 175800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20250415 | 175700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20250415 | 175600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20250415 | 175500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20250415 | 175400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20250415 | 175300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20250415 | 175200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20250415 | 175100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20250415 | 175000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20250415 | 174900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20250415 | 174800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20250415 | 174700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20250415 | 174600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20250415 | 174500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20250415 | 174400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20250415 | 174300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20250415 | 174200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20250415 | 174100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20250415 | 174000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20250415 | 173900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20250415 | 173800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20250415 | 173700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20250415 | 173600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20250415 | 173500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20250415 | 173400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20250415 | 173300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20250415 | 173200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20250415 | 173100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20250415 | 173000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20250415 | 172900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 7140 |
| 63 | 20250415 | 172800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20250415 | 172700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20250415 | 172600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20250415 | 172500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20250415 | 172400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20250415 | 172300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20250415 | 172200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20250415 | 172100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20250415 | 172000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20250415 | 171900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20250415 | 171800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20250415 | 171700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20250415 | 171600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20250415 | 171500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20250415 | 171400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20250415 | 171300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20250415 | 171200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20250415 | 171100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20250415 | 171000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20250415 | 170900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20250415 | 170800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20250415 | 170700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20250415 | 170600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20250415 | 170500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20250415 | 170400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20250415 | 170300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20250415 | 170200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20250415 | 170100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20250415 | 170000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20250415 | 165900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 7140 |
| 93 | 20250415 | 165800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20250415 | 165700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20250415 | 165600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20250415 | 165500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20250415 | 165400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20250415 | 165300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20250415 | 165200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20250415 | 165100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20250415 | 165000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20250415 | 164900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20250415 | 164800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20250415 | 164700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20250415 | 164600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20250415 | 164500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20250415 | 164400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20250415 | 164300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20250415 | 164200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20250415 | 164100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20250415 | 164000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20250415 | 163900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20250415 | 163800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20250415 | 163700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20250415 | 163600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20250415 | 163500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20250415 | 163400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20250415 | 163300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20250415 | 163200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20250415 | 163100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20250415 | 163000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20250415 | 162900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 7140 |
| 123 | 20250415 | 162800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20250415 | 162700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20250415 | 162600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20250415 | 162500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20250415 | 162400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20250415 | 162300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20250415 | 162200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20250415 | 162100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20250415 | 162000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20250415 | 161900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20250415 | 161800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20250415 | 161700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20250415 | 161600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20250415 | 161500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20250415 | 161400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20250415 | 161300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20250415 | 161200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20250415 | 161100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20250415 | 161000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20250415 | 160900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20250415 | 160800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20250415 | 160700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20250415 | 160600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20250415 | 160500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20250415 | 160400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20250415 | 160300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20250415 | 160200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20250415 | 160100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20250415 | 160000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20250415 | 155900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 7140 |
| 153 | 20250415 | 155800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20250415 | 155700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20250415 | 155600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20250415 | 155500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20250415 | 155400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20250415 | 155300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20250415 | 155200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20250415 | 155100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20250415 | 155000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20250415 | 154900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20250415 | 154800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20250415 | 154700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20250415 | 154600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20250415 | 154500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20250415 | 154400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20250415 | 154300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20250415 | 154200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20250415 | 154100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20250415 | 154000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20250415 | 153900 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20250415 | 153800 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20250415 | 153700 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20250415 | 153600 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20250415 | 153500 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20250415 | 153400 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20250415 | 153300 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20250415 | 153200 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20250415 | 153100 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20250415 | 153000 | 6130355425 | 28200 | 28200 | 28200 | 28200 | 7140 |
| 182 | 20250415 | 152900 | 5929007425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 183 | 20250415 | 152800 | 5929007425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20250415 | 152700 | 5929007425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20250415 | 152600 | 5929007425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20250415 | 152500 | 5929007425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20250415 | 152400 | 5929007425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20250415 | 152300 | 5929007425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20250415 | 152200 | 5929007425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20250415 | 152100 | 5929007425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20250415 | 152000 | 5929007425 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20250415 | 151900 | 5929007425 | 28200 | 28150 | 28200 | 28150 | 479 |
| 193 | 20250415 | 151800 | 5915508675 | 28200 | 28200 | 28200 | 28150 | 1859 |
| 194 | 20250415 | 151700 | 5863127525 | 28250 | 28200 | 28250 | 28200 | 178 |
| 195 | 20250415 | 151600 | 5858103075 | 28200 | 28200 | 28250 | 28200 | 3304 |
| 196 | 20250415 | 151500 | 5764929875 | 28200 | 28200 | 28250 | 28200 | 553 |
| 197 | 20250415 | 151400 | 5749326275 | 28200 | 28200 | 28250 | 28200 | 412 |
| 198 | 20250415 | 151300 | 5737692575 | 28250 | 28200 | 28250 | 28200 | 1062 |
| 199 | 20250415 | 151200 | 5707695775 | 28250 | 28250 | 28250 | 28200 | 289 |
| 200 | 20250415 | 151100 | 5699532225 | 28250 | 28250 | 28250 | 28200 | 210 |
| 201 | 20250415 | 151000 | 5693600475 | 28250 | 28250 | 28300 | 28200 | 1555 |
| 202 | 20250415 | 150900 | 5649669575 | 28300 | 28300 | 28300 | 28250 | 245 |
| 203 | 20250415 | 150800 | 5642742775 | 28300 | 28300 | 28300 | 28250 | 39 |
| 204 | 20250415 | 150700 | 5641639975 | 28250 | 28300 | 28300 | 28250 | 129 |
| 205 | 20250415 | 150600 | 5637994775 | 28300 | 28250 | 28300 | 28250 | 492 |
| 206 | 20250415 | 150500 | 5624092550 | 28300 | 28300 | 28300 | 28250 | 1278 |
| 207 | 20250415 | 150400 | 5587979650 | 28300 | 28300 | 28300 | 28250 | 177 |
| 208 | 20250415 | 150300 | 5582972050 | 28300 | 28250 | 28300 | 28250 | 118 |
| 209 | 20250415 | 150200 | 5579637700 | 28300 | 28300 | 28300 | 28250 | 136 |
| 210 | 20250415 | 150100 | 5575794250 | 28300 | 28300 | 28300 | 28250 | 74 |
| 211 | 20250415 | 150000 | 5573700800 | 28250 | 28300 | 28300 | 28250 | 96 |
| 212 | 20250415 | 145900 | 5570987850 | 28300 | 28250 | 28300 | 28250 | 624 |
| 213 | 20250415 | 145800 | 5553329450 | 28300 | 28200 | 28300 | 28200 | 356 |
| 214 | 20250415 | 145700 | 5543272200 | 28250 | 28250 | 28250 | 28200 | 1377 |
| 215 | 20250415 | 145600 | 5504372150 | 28200 | 28250 | 28250 | 28200 | 834 |
| 216 | 20250415 | 145500 | 5480851500 | 28200 | 28250 | 28250 | 28200 | 104 |
| 217 | 20250415 | 145400 | 5477916950 | 28250 | 28250 | 28250 | 28200 | 200 |
| 218 | 20250415 | 145300 | 5472270575 | 28250 | 28300 | 28300 | 28250 | 1141 |
| 219 | 20250415 | 145200 | 5440034300 | 28300 | 28250 | 28300 | 28250 | 20 |
| 220 | 20250415 | 145100 | 5439468550 | 28250 | 28250 | 28300 | 28250 | 31 |
| 221 | 20250415 | 145000 | 5438592150 | 28300 | 28250 | 28300 | 28250 | 49 |
| 222 | 20250415 | 144900 | 5437206850 | 28250 | 28300 | 28300 | 28250 | 750 |
| 223 | 20250415 | 144800 | 5416017050 | 28300 | 28300 | 28300 | 28250 | 1188 |
| 224 | 20250415 | 144700 | 5382455200 | 28250 | 28300 | 28300 | 28250 | 54 |
| 225 | 20250415 | 144600 | 5380928900 | 28250 | 28300 | 28300 | 28250 | 151 |
| 226 | 20250415 | 144500 | 5376662050 | 28300 | 28300 | 28300 | 28250 | 339 |
| 227 | 20250415 | 144400 | 5367068900 | 28250 | 28300 | 28300 | 28250 | 30 |
| 228 | 20250415 | 144300 | 5366220750 | 28250 | 28300 | 28300 | 28250 | 548 |
| 229 | 20250415 | 144200 | 5350713650 | 28300 | 28250 | 28300 | 28250 | 343 |
| 230 | 20250415 | 144100 | 5341023525 | 28300 | 28250 | 28300 | 28250 | 75 |
| 231 | 20250415 | 144000 | 5338902650 | 28300 | 28300 | 28300 | 28250 | 76 |
| 232 | 20250415 | 143900 | 5336753050 | 28300 | 28250 | 28300 | 28250 | 89 |
| 233 | 20250415 | 143800 | 5334238200 | 28250 | 28300 | 28300 | 28250 | 26 |
| 234 | 20250415 | 143700 | 5333503000 | 28300 | 28300 | 28300 | 28250 | 145 |
| 235 | 20250415 | 143600 | 5329400400 | 28250 | 28250 | 28300 | 28250 | 32 |
| 236 | 20250415 | 143500 | 5328495600 | 28300 | 28250 | 28300 | 28250 | 32 |
| 237 | 20250415 | 143400 | 5327590600 | 28300 | 28250 | 28300 | 28250 | 652 |
| 238 | 20250415 | 143300 | 5309145100 | 28300 | 28300 | 28300 | 28250 | 82 |
| 239 | 20250415 | 143200 | 5306826700 | 28300 | 28250 | 28300 | 28250 | 36 |
| 240 | 20250415 | 143100 | 5305808950 | 28250 | 28250 | 28300 | 28250 | 18 |
| 241 | 20250415 | 143000 | 5305299900 | 28300 | 28300 | 28300 | 28250 | 170 |
| 242 | 20250415 | 142900 | 5300490350 | 28250 | 28300 | 28300 | 28250 | 105 |
| 243 | 20250415 | 142800 | 5297520700 | 28250 | 28250 | 28300 | 28250 | 77 |
| 244 | 20250415 | 142700 | 5295341950 | 28250 | 28300 | 28300 | 28250 | 43 |
| 245 | 20250415 | 142600 | 5294126700 | 28250 | 28350 | 28350 | 28250 | 52 |
| 246 | 20250415 | 142500 | 5292655250 | 28300 | 28300 | 28350 | 28250 | 161 |
| 247 | 20250415 | 142400 | 5288104000 | 28350 | 28350 | 28350 | 28250 | 26 |
| 248 | 20250415 | 142300 | 5287367825 | 28300 | 28350 | 28350 | 28250 | 1757 |
| 249 | 20250415 | 142200 | 5237644825 | 28300 | 28300 | 28350 | 28300 | 1989 |
| 250 | 20250415 | 142100 | 5181350525 | 28300 | 28300 | 28300 | 28250 | 272 |
| 251 | 20250415 | 142000 | 5173654075 | 28300 | 28300 | 28300 | 28250 | 106 |
| 252 | 20250415 | 141900 | 5170654725 | 28300 | 28300 | 28300 | 28250 | 41 |
| 253 | 20250415 | 141800 | 5169495525 | 28300 | 28300 | 28300 | 28250 | 66 |
| 254 | 20250415 | 141700 | 5167630575 | 28250 | 28250 | 28300 | 28250 | 101 |
| 255 | 20250415 | 141600 | 5164774675 | 28250 | 28250 | 28300 | 28250 | 203 |
| 256 | 20250415 | 141500 | 5159033675 | 28250 | 28300 | 28325 | 28250 | 3200 |
| 257 | 20250415 | 141400 | 5068499025 | 28300 | 28325 | 28325 | 28300 | 71 |
| 258 | 20250415 | 141300 | 5066488975 | 28300 | 28300 | 28350 | 28300 | 35 |
| 259 | 20250415 | 141200 | 5065498050 | 28350 | 28350 | 28350 | 28300 | 24 |
| 260 | 20250415 | 141100 | 5064818300 | 28350 | 28300 | 28350 | 28300 | 39 |
| 261 | 20250415 | 141000 | 5063713800 | 28300 | 28300 | 28350 | 28300 | 73 |
| 262 | 20250415 | 140900 | 5061645600 | 28300 | 28300 | 28350 | 28300 | 14 |
| 263 | 20250415 | 140800 | 5061248850 | 28300 | 28300 | 28350 | 28300 | 99 |
| 264 | 20250415 | 140700 | 5058446650 | 28300 | 28250 | 28300 | 28250 | 349 |
| 265 | 20250415 | 140600 | 5048570250 | 28300 | 28250 | 28300 | 28250 | 174 |
| 266 | 20250415 | 140500 | 5043651850 | 28300 | 28250 | 28300 | 28250 | 148 |
| 267 | 20250415 | 140400 | 5039465400 | 28250 | 28300 | 28300 | 28250 | 317 |
| 268 | 20250415 | 140300 | 5030495050 | 28250 | 28250 | 28300 | 28250 | 115 |
| 269 | 20250415 | 140200 | 5027245700 | 28250 | 28250 | 28300 | 28250 | 27 |
| 270 | 20250415 | 140100 | 5026482550 | 28300 | 28350 | 28350 | 28250 | 181 |
| 271 | 20250415 | 140000 | 5021360750 | 28300 | 28325 | 28350 | 28300 | 121 |
| 272 | 20250415 | 135900 | 5017936025 | 28300 | 28300 | 28350 | 28300 | 36 |
| 273 | 20250415 | 135800 | 5016916675 | 28300 | 28300 | 28350 | 28300 | 41 |
| 274 | 20250415 | 135700 | 5015755725 | 28300 | 28300 | 28350 | 28300 | 78 |
| 275 | 20250415 | 135600 | 5013548125 | 28350 | 28300 | 28350 | 28300 | 134 |
| 276 | 20250415 | 135500 | 5009752675 | 28350 | 28250 | 28350 | 28250 | 32 |
| 277 | 20250415 | 135400 | 5008847025 | 28300 | 28250 | 28350 | 28250 | 995 |
| 278 | 20250415 | 135300 | 4980728075 | 28250 | 28350 | 28350 | 28250 | 1027 |
| 279 | 20250415 | 135200 | 4951692225 | 28350 | 28350 | 28350 | 28300 | 179 |
| 280 | 20250415 | 135100 | 4946618625 | 28350 | 28300 | 28350 | 28300 | 97 |
| 281 | 20250415 | 135000 | 4943870575 | 28300 | 28300 | 28350 | 28250 | 1067 |
| 282 | 20250415 | 134900 | 4913670825 | 28300 | 28300 | 28300 | 28250 | 106 |
| 283 | 20250415 | 134800 | 4910671625 | 28250 | 28300 | 28300 | 28250 | 217 |
| 284 | 20250415 | 134700 | 4904540825 | 28300 | 28300 | 28300 | 28250 | 23 |
| 285 | 20250415 | 134600 | 4903890675 | 28300 | 28250 | 28300 | 28250 | 140 |
| 286 | 20250415 | 134500 | 4899930375 | 28250 | 28300 | 28300 | 28250 | 44 |
| 287 | 20250415 | 134400 | 4898686875 | 28300 | 28250 | 28300 | 28250 | 25 |
| 288 | 20250415 | 134300 | 4897979950 | 28300 | 28250 | 28300 | 28250 | 11 |
| 289 | 20250415 | 134200 | 4897668900 | 28250 | 28300 | 28300 | 28250 | 60 |
| 290 | 20250415 | 134100 | 4895972800 | 28300 | 28300 | 28300 | 28250 | 368 |
| 291 | 20250415 | 134000 | 4885559000 | 28300 | 28250 | 28300 | 28250 | 293 |
| 292 | 20250415 | 133900 | 4877267250 | 28300 | 28300 | 28350 | 28250 | 4072 |
| 293 | 20250415 | 133800 | 4762029850 | 28300 | 28300 | 28350 | 28300 | 168 |
| 294 | 20250415 | 133700 | 4757268200 | 28350 | 28300 | 28350 | 28300 | 70 |
| 295 | 20250415 | 133600 | 4755286550 | 28300 | 28300 | 28350 | 28300 | 14 |
| 296 | 20250415 | 133500 | 4754890150 | 28350 | 28300 | 28350 | 28300 | 76 |
| 297 | 20250415 | 133400 | 4752736100 | 28300 | 28300 | 28350 | 28300 | 72 |
| 298 | 20250415 | 133300 | 4750695900 | 28350 | 28300 | 28350 | 28300 | 521 |
| 299 | 20250415 | 133200 | 4735926250 | 28300 | 28350 | 28350 | 28300 | 249 |
| 300 | 20250415 | 133100 | 4728867450 | 28300 | 28300 | 28350 | 28300 | 1519 |
| 301 | 20250415 | 133000 | 4685873300 | 28350 | 28350 | 28350 | 28300 | 120 |
| 302 | 20250415 | 132900 | 4682471550 | 28350 | 28350 | 28350 | 28300 | 2210 |
| 303 | 20250415 | 132800 | 4619820700 | 28300 | 28300 | 28350 | 28300 | 86 |
| 304 | 20250415 | 132700 | 4617384200 | 28350 | 28300 | 28350 | 28300 | 2 |
| 305 | 20250415 | 132600 | 4617327550 | 28300 | 28350 | 28350 | 28300 | 28 |
| 306 | 20250415 | 132500 | 4616534800 | 28350 | 28350 | 28350 | 28300 | 479 |
| 307 | 20250415 | 132400 | 4602956050 | 28300 | 28350 | 28350 | 28300 | 198 |
| 308 | 20250415 | 132300 | 4597342800 | 28350 | 28300 | 28400 | 28300 | 1293 |
| 309 | 20250415 | 132200 | 4560686350 | 28350 | 28350 | 28350 | 28300 | 37 |
| 310 | 20250415 | 132100 | 4559638700 | 28300 | 28350 | 28350 | 28300 | 43 |
| 311 | 20250415 | 132000 | 4558419900 | 28300 | 28350 | 28350 | 28300 | 324 |
| 312 | 20250415 | 131900 | 4549234650 | 28350 | 28350 | 28400 | 28350 | 21 |
| 313 | 20250415 | 131800 | 4548639150 | 28350 | 28400 | 28400 | 28350 | 71 |
| 314 | 20250415 | 131700 | 4546625850 | 28350 | 28350 | 28350 | 28350 | 75 |
| 315 | 20250415 | 131600 | 4544499600 | 28350 | 28350 | 28350 | 28350 | 18 |
| 316 | 20250415 | 131500 | 4543989300 | 28350 | 28350 | 28350 | 28350 | 72 |
| 317 | 20250415 | 131400 | 4541948100 | 28350 | 28350 | 28400 | 28350 | 31 |
| 318 | 20250415 | 131300 | 4541068950 | 28350 | 28350 | 28350 | 28350 | 93 |
| 319 | 20250415 | 131200 | 4538432400 | 28350 | 28350 | 28350 | 28300 | 648 |
| 320 | 20250415 | 131100 | 4520064750 | 28350 | 28350 | 28400 | 28350 | 347 |
| 321 | 20250415 | 131000 | 4510227250 | 28350 | 28350 | 28400 | 28350 | 265 |
| 322 | 20250415 | 130900 | 4502714000 | 28350 | 28350 | 28400 | 28300 | 1339 |
| 323 | 20250415 | 130800 | 4464753200 | 28350 | 28350 | 28400 | 28350 | 1344 |
| 324 | 20250415 | 130700 | 4426646200 | 28400 | 28350 | 28400 | 28350 | 60 |
| 325 | 20250415 | 130600 | 4424944300 | 28400 | 28400 | 28400 | 28350 | 176 |
| 326 | 20250415 | 130500 | 4419946550 | 28350 | 28350 | 28400 | 28350 | 82 |
| 327 | 20250415 | 130400 | 4417619500 | 28350 | 28350 | 28350 | 28350 | 10 |
| 328 | 20250415 | 130300 | 4417336000 | 28350 | 28400 | 28400 | 28350 | 38 |
| 329 | 20250415 | 130200 | 4416258350 | 28350 | 28350 | 28350 | 28350 | 45 |
| 330 | 20250415 | 130100 | 4414982600 | 28400 | 28350 | 28400 | 28350 | 319 |
| 331 | 20250415 | 130000 | 4405938250 | 28350 | 28400 | 28400 | 28350 | 143 |
| 332 | 20250415 | 125900 | 4401882550 | 28400 | 28400 | 28400 | 28350 | 21 |
| 333 | 20250415 | 125800 | 4401286600 | 28400 | 28350 | 28400 | 28350 | 29 |
| 334 | 20250415 | 125700 | 4400463400 | 28400 | 28350 | 28400 | 28350 | 105 |
| 335 | 20250415 | 125600 | 4397482700 | 28400 | 28350 | 28400 | 28350 | 41 |
| 336 | 20250415 | 125500 | 4396320100 | 28350 | 28350 | 28400 | 28350 | 42 |
| 337 | 20250415 | 125400 | 4395127700 | 28350 | 28350 | 28400 | 28350 | 42 |
| 338 | 20250415 | 125300 | 4393936800 | 28350 | 28400 | 28400 | 28350 | 56 |
| 339 | 20250415 | 125200 | 4392347450 | 28350 | 28350 | 28400 | 28350 | 17 |
| 340 | 20250415 | 125100 | 4391865350 | 28350 | 28400 | 28400 | 28350 | 50 |
| 341 | 20250415 | 125000 | 4390447000 | 28350 | 28350 | 28400 | 28350 | 213 |
| 342 | 20250415 | 124900 | 4384407050 | 28350 | 28400 | 28400 | 28350 | 80 |
| 343 | 20250415 | 124800 | 4382135650 | 28350 | 28400 | 28400 | 28350 | 64 |
| 344 | 20250415 | 124700 | 4380319900 | 28350 | 28400 | 28400 | 28350 | 245 |
| 345 | 20250415 | 124600 | 4373373400 | 28350 | 28350 | 28400 | 28350 | 44 |
| 346 | 20250415 | 124500 | 4372124700 | 28350 | 28400 | 28400 | 28350 | 85 |
| 347 | 20250415 | 124400 | 4369714650 | 28350 | 28400 | 28400 | 28350 | 209 |
| 348 | 20250415 | 124300 | 4363786850 | 28350 | 28350 | 28400 | 28350 | 87 |
| 349 | 20250415 | 124200 | 4361320100 | 28350 | 28400 | 28400 | 28350 | 341 |
| 350 | 20250415 | 124100 | 4351652600 | 28400 | 28350 | 28400 | 28350 | 39 |
| 351 | 20250415 | 124000 | 4350545500 | 28350 | 28400 | 28400 | 28350 | 469 |
| 352 | 20250415 | 123900 | 4337243850 | 28400 | 28350 | 28400 | 28350 | 95 |
| 353 | 20250415 | 123800 | 4334549050 | 28400 | 28400 | 28400 | 28350 | 14 |
| 354 | 20250415 | 123700 | 4334152000 | 28400 | 28350 | 28400 | 28350 | 95 |
| 355 | 20250415 | 123600 | 4331457300 | 28350 | 28400 | 28400 | 28350 | 178 |
| 356 | 20250415 | 123500 | 4326402400 | 28350 | 28350 | 28400 | 28350 | 39 |
| 357 | 20250415 | 123400 | 4325295200 | 28350 | 28400 | 28400 | 28350 | 33 |
| 358 | 20250415 | 123300 | 4324359450 | 28350 | 28400 | 28400 | 28350 | 15 |
| 359 | 20250415 | 123200 | 4323933950 | 28400 | 28350 | 28400 | 28350 | 40 |
| 360 | 20250415 | 123100 | 4322798250 | 28350 | 28400 | 28400 | 28350 | 41 |
| 361 | 20250415 | 123000 | 4321635200 | 28400 | 28350 | 28400 | 28350 | 1048 |
| 362 | 20250415 | 122900 | 4291872600 | 28350 | 28400 | 28400 | 28350 | 378 |
| 363 | 20250415 | 122800 | 4281156050 | 28400 | 28350 | 28400 | 28350 | 127 |
| 364 | 20250415 | 122700 | 4277553900 | 28350 | 28350 | 28400 | 28350 | 18 |
| 365 | 20250415 | 122600 | 4277043350 | 28400 | 28400 | 28400 | 28350 | 142 |
| 366 | 20250415 | 122500 | 4273016200 | 28350 | 28400 | 28400 | 28350 | 16 |
| 367 | 20250415 | 122400 | 4272562000 | 28350 | 28400 | 28400 | 28350 | 19 |
| 368 | 20250415 | 122300 | 4272023250 | 28400 | 28400 | 28400 | 28350 | 56 |
| 369 | 20250415 | 122200 | 4270434100 | 28350 | 28350 | 28350 | 28350 | 49 |
| 370 | 20250415 | 122100 | 4269044950 | 28400 | 28400 | 28400 | 28350 | 70 |
| 371 | 20250415 | 122000 | 4267058600 | 28400 | 28400 | 28400 | 28350 | 21 |
| 372 | 20250415 | 121900 | 4266463050 | 28350 | 28400 | 28400 | 28350 | 42 |
| 373 | 20250415 | 121800 | 4265270850 | 28350 | 28350 | 28400 | 28350 | 26 |
| 374 | 20250415 | 121700 | 4264533500 | 28350 | 28350 | 28400 | 28350 | 108 |
| 375 | 20250415 | 121600 | 4261469900 | 28350 | 28350 | 28400 | 28350 | 1664 |
| 376 | 20250415 | 121500 | 4214295350 | 28350 | 28350 | 28400 | 28350 | 31 |
| 377 | 20250415 | 121400 | 4213416300 | 28400 | 28350 | 28400 | 28350 | 344 |
| 378 | 20250415 | 121300 | 4203662500 | 28400 | 28400 | 28400 | 28350 | 70 |
| 379 | 20250415 | 121200 | 4201674800 | 28350 | 28450 | 28450 | 28350 | 557 |
| 380 | 20250415 | 121100 | 4185857100 | 28400 | 28350 | 28400 | 28350 | 356 |
| 381 | 20250415 | 121000 | 4175747350 | 28400 | 28400 | 28400 | 28350 | 130 |
| 382 | 20250415 | 120900 | 4172055900 | 28400 | 28400 | 28400 | 28350 | 103 |
| 383 | 20250415 | 120800 | 4169135200 | 28350 | 28400 | 28400 | 28350 | 37 |
| 384 | 20250415 | 120700 | 4168084900 | 28350 | 28350 | 28400 | 28350 | 40 |
| 385 | 20250415 | 120600 | 4166950600 | 28350 | 28400 | 28400 | 28350 | 30 |
| 386 | 20250415 | 120500 | 4166099700 | 28400 | 28400 | 28400 | 28350 | 168 |
| 387 | 20250415 | 120400 | 4161329600 | 28400 | 28350 | 28400 | 28350 | 94 |
| 388 | 20250415 | 120300 | 4158664250 | 28350 | 28400 | 28400 | 28350 | 260 |
| 389 | 20250415 | 120200 | 4151288050 | 28400 | 28350 | 28400 | 28350 | 22 |
| 390 | 20250415 | 120100 | 4150664000 | 28350 | 28400 | 28450 | 28350 | 79 |
| 391 | 20250415 | 120000 | 4148420700 | 28400 | 28450 | 28450 | 28400 | 494 |
| 392 | 20250415 | 115900 | 4134390500 | 28450 | 28400 | 28450 | 28400 | 54 |
| 393 | 20250415 | 115800 | 4132855950 | 28450 | 28400 | 28450 | 28400 | 238 |
| 394 | 20250415 | 115700 | 4126086100 | 28450 | 28400 | 28450 | 28350 | 598 |
| 395 | 20250415 | 115600 | 4109100850 | 28400 | 28350 | 28400 | 28350 | 210 |
| 396 | 20250415 | 115500 | 4103145850 | 28350 | 28350 | 28400 | 28350 | 41 |
| 397 | 20250415 | 115400 | 4101983250 | 28350 | 28350 | 28400 | 28350 | 39 |
| 398 | 20250415 | 115300 | 4100875850 | 28350 | 28400 | 28400 | 28350 | 113 |
| 399 | 20250415 | 115200 | 4097670500 | 28400 | 28300 | 28400 | 28300 | 1775 |
| 400 | 20250415 | 115100 | 4047271600 | 28300 | 28350 | 28350 | 28300 | 10 |
| 401 | 20250415 | 115000 | 4046988250 | 28350 | 28350 | 28350 | 28300 | 111 |
| 402 | 20250415 | 114900 | 4043841600 | 28300 | 28300 | 28350 | 28300 | 49 |
| 403 | 20250415 | 114800 | 4042454450 | 28350 | 28300 | 28350 | 28300 | 20 |
| 404 | 20250415 | 114700 | 4041888050 | 28300 | 28350 | 28350 | 28300 | 59 |
| 405 | 20250415 | 114600 | 4040215600 | 28350 | 28350 | 28350 | 28300 | 33 |
| 406 | 20250415 | 114500 | 4039280950 | 28300 | 28350 | 28350 | 28300 | 216 |
| 407 | 20250415 | 114400 | 4033158050 | 28300 | 28350 | 28400 | 28300 | 230 |
| 408 | 20250415 | 114300 | 4026635550 | 28400 | 28300 | 28400 | 28300 | 2480 |
| 409 | 20250415 | 114200 | 3956325150 | 28350 | 28300 | 28350 | 28300 | 12 |
| 410 | 20250415 | 114100 | 3955985300 | 28300 | 28300 | 28350 | 28300 | 1189 |
| 411 | 20250415 | 114000 | 3922328300 | 28325 | 28300 | 28350 | 28300 | 23 |
| 412 | 20250415 | 113900 | 3921677000 | 28300 | 28300 | 28350 | 28300 | 59 |
| 413 | 20250415 | 113800 | 3920006300 | 28350 | 28300 | 28350 | 28300 | 89 |
| 414 | 20250415 | 113700 | 3917484350 | 28300 | 28300 | 28350 | 28300 | 104 |
| 415 | 20250415 | 113600 | 3914538800 | 28300 | 28350 | 28400 | 28300 | 1398 |
| 416 | 20250415 | 113500 | 3874914800 | 28350 | 28400 | 28400 | 28350 | 56 |
| 417 | 20250415 | 113400 | 3873326225 | 28350 | 28400 | 28400 | 28350 | 100 |
| 418 | 20250415 | 113300 | 3870489825 | 28400 | 28350 | 28400 | 28350 | 321 |
| 419 | 20250415 | 113200 | 3861375725 | 28400 | 28350 | 28400 | 28350 | 177 |
| 420 | 20250415 | 113100 | 3856350175 | 28350 | 28400 | 28400 | 28350 | 47 |
| 421 | 20250415 | 113000 | 3855016375 | 28400 | 28400 | 28400 | 28350 | 38 |
| 422 | 20250415 | 112900 | 3853937575 | 28400 | 28400 | 28400 | 28350 | 71 |
| 423 | 20250415 | 112800 | 3851922375 | 28350 | 28400 | 28400 | 28350 | 1139 |
| 424 | 20250415 | 112700 | 3819575175 | 28400 | 28450 | 28450 | 28350 | 2011 |
| 425 | 20250415 | 112600 | 3762463575 | 28400 | 28450 | 28450 | 28400 | 39 |
| 426 | 20250415 | 112500 | 3761355875 | 28450 | 28450 | 28450 | 28400 | 484 |
| 427 | 20250415 | 112400 | 3747587225 | 28500 | 28450 | 28500 | 28450 | 128 |
| 428 | 20250415 | 112300 | 3743945275 | 28500 | 28450 | 28500 | 28450 | 369 |
| 429 | 20250415 | 112200 | 3733441250 | 28450 | 28450 | 28475 | 28450 | 349 |
| 430 | 20250415 | 112100 | 3723512150 | 28450 | 28450 | 28475 | 28400 | 386 |
| 431 | 20250415 | 112000 | 3712531850 | 28475 | 28450 | 28475 | 28450 | 182 |
| 432 | 20250415 | 111900 | 3707353075 | 28450 | 28450 | 28500 | 28400 | 890 |
| 433 | 20250415 | 111800 | 3682032525 | 28500 | 28400 | 28500 | 28400 | 2488 |
| 434 | 20250415 | 111700 | 3611249625 | 28400 | 28400 | 28450 | 28400 | 114 |
| 435 | 20250415 | 111600 | 3608009275 | 28400 | 28400 | 28450 | 28400 | 60 |
| 436 | 20250415 | 111500 | 3606303525 | 28400 | 28350 | 28450 | 28350 | 1452 |
| 437 | 20250415 | 111400 | 3565066825 | 28400 | 28400 | 28400 | 28350 | 94 |
| 438 | 20250415 | 111300 | 3562398975 | 28350 | 28400 | 28400 | 28350 | 15 |
| 439 | 20250415 | 111200 | 3561973475 | 28350 | 28400 | 28400 | 28350 | 31 |
| 440 | 20250415 | 111100 | 3561094125 | 28400 | 28400 | 28400 | 28350 | 219 |
| 441 | 20250415 | 111000 | 3554881975 | 28400 | 28350 | 28400 | 28350 | 516 |
| 442 | 20250415 | 110900 | 3540248175 | 28400 | 28400 | 28400 | 28350 | 74 |
| 443 | 20250415 | 110800 | 3538148475 | 28400 | 28400 | 28400 | 28350 | 28 |
| 444 | 20250415 | 110700 | 3537353575 | 28400 | 28350 | 28400 | 28350 | 61 |
| 445 | 20250415 | 110600 | 3535622575 | 28400 | 28350 | 28400 | 28350 | 1411 |
| 446 | 20250415 | 110500 | 3495620575 | 28400 | 28400 | 28400 | 28350 | 47 |
| 447 | 20250415 | 110400 | 3494286175 | 28350 | 28350 | 28400 | 28350 | 88 |
| 448 | 20250415 | 110300 | 3491788625 | 28350 | 28400 | 28400 | 28350 | 34 |
| 449 | 20250415 | 110200 | 3490823875 | 28400 | 28350 | 28400 | 28350 | 105 |
| 450 | 20250415 | 110100 | 3487843275 | 28400 | 28350 | 28400 | 28350 | 37 |
| 451 | 20250415 | 110000 | 3486793725 | 28400 | 28350 | 28450 | 28350 | 6252 |
| 452 | 20250415 | 105900 | 3309238175 | 28350 | 28350 | 28400 | 28350 | 44 |
| 453 | 20250415 | 105800 | 3307990375 | 28400 | 28400 | 28400 | 28350 | 83 |
| 454 | 20250415 | 105700 | 3305635475 | 28400 | 28350 | 28400 | 28350 | 156 |
| 455 | 20250415 | 105600 | 3301210425 | 28350 | 28400 | 28400 | 28350 | 74 |
| 456 | 20250415 | 105500 | 3299109825 | 28350 | 28400 | 28400 | 28350 | 127 |
| 457 | 20250415 | 105400 | 3295504125 | 28400 | 28350 | 28400 | 28350 | 42 |
| 458 | 20250415 | 105300 | 3294312925 | 28400 | 28350 | 28400 | 28350 | 233 |
| 459 | 20250415 | 105200 | 3287696775 | 28400 | 28350 | 28400 | 28350 | 582 |
| 460 | 20250415 | 105100 | 3271168575 | 28350 | 28450 | 28450 | 28350 | 398 |
| 461 | 20250415 | 105000 | 3259865325 | 28450 | 28400 | 28450 | 28350 | 4429 |
| 462 | 20250415 | 104900 | 3133992425 | 28400 | 28350 | 28400 | 28300 | 189 |
| 463 | 20250415 | 104800 | 3128632675 | 28300 | 28350 | 28350 | 28300 | 382 |
| 464 | 20250415 | 104700 | 3117803725 | 28350 | 28350 | 28350 | 28300 | 258 |
| 465 | 20250415 | 104600 | 3110490675 | 28350 | 28350 | 28400 | 28300 | 968 |
| 466 | 20250415 | 104500 | 3083047675 | 28350 | 28300 | 28400 | 28300 | 1376 |
| 467 | 20250415 | 104400 | 3044037875 | 28350 | 28300 | 28350 | 28300 | 414 |
| 468 | 20250415 | 104300 | 3032302375 | 28300 | 28300 | 28350 | 28300 | 36 |
| 469 | 20250415 | 104200 | 3031283175 | 28350 | 28300 | 28350 | 28300 | 48 |
| 470 | 20250415 | 104100 | 3029922675 | 28350 | 28300 | 28350 | 28300 | 43 |
| 471 | 20250415 | 104000 | 3028705125 | 28300 | 28350 | 28400 | 28300 | 1063 |
| 472 | 20250415 | 103900 | 2998569325 | 28350 | 28250 | 28350 | 28250 | 585 |
| 473 | 20250415 | 103800 | 2982013075 | 28250 | 28275 | 28300 | 28250 | 1140 |
| 474 | 20250415 | 103700 | 2949774375 | 28250 | 28300 | 28300 | 28250 | 127 |
| 475 | 20250415 | 103600 | 2946181025 | 28300 | 28300 | 28350 | 28300 | 814 |
| 476 | 20250415 | 103500 | 2923144525 | 28350 | 28350 | 28350 | 28300 | 524 |
| 477 | 20250415 | 103400 | 2908312025 | 28300 | 28300 | 28350 | 28300 | 30 |
| 478 | 20250415 | 103300 | 2907462375 | 28350 | 28300 | 28350 | 28300 | 80 |
| 479 | 20250415 | 103200 | 2905196575 | 28300 | 28350 | 28350 | 28300 | 33 |
| 480 | 20250415 | 103100 | 2904261425 | 28300 | 28300 | 28350 | 28300 | 267 |
| 481 | 20250415 | 103000 | 2896703575 | 28350 | 28350 | 28350 | 28300 | 382 |
| 482 | 20250415 | 102900 | 2885875675 | 28350 | 28300 | 28350 | 28300 | 390 |
| 483 | 20250415 | 102800 | 2874819825 | 28350 | 28300 | 28350 | 28300 | 46 |
| 484 | 20250415 | 102700 | 2873517525 | 28350 | 28350 | 28350 | 28300 | 31 |
| 485 | 20250415 | 102600 | 2872639575 | 28350 | 28300 | 28350 | 28300 | 73 |
| 486 | 20250415 | 102500 | 2870570825 | 28300 | 28250 | 28350 | 28250 | 196 |
| 487 | 20250415 | 102400 | 2865023925 | 28300 | 28300 | 28300 | 28250 | 1144 |
| 488 | 20250415 | 102300 | 2832650425 | 28300 | 28200 | 28300 | 28200 | 117 |
| 489 | 20250415 | 102200 | 2829344825 | 28250 | 28250 | 28250 | 28200 | 2566 |
| 490 | 20250415 | 102100 | 2756948425 | 28250 | 28250 | 28250 | 28200 | 579 |
| 491 | 20250415 | 102000 | 2740592725 | 28250 | 28250 | 28300 | 28250 | 397 |
| 492 | 20250415 | 101900 | 2729363375 | 28300 | 28250 | 28300 | 28250 | 118 |
| 493 | 20250415 | 101800 | 2726028875 | 28250 | 28250 | 28300 | 28250 | 129 |
| 494 | 20250415 | 101700 | 2722384125 | 28250 | 28250 | 28300 | 28250 | 75 |
| 495 | 20250415 | 101600 | 2720263725 | 28250 | 28300 | 28300 | 28250 | 965 |
| 496 | 20250415 | 101500 | 2692955175 | 28350 | 28300 | 28350 | 28300 | 101 |
| 497 | 20250415 | 101400 | 2690093925 | 28300 | 28250 | 28400 | 28250 | 1083 |
| 498 | 20250415 | 101300 | 2659414075 | 28250 | 28250 | 28350 | 28250 | 55 |
| 499 | 20250415 | 101200 | 2657858425 | 28350 | 28350 | 28350 | 28250 | 107 |
| 500 | 20250415 | 101100 | 2654830375 | 28300 | 28325 | 28350 | 28300 | 457 |
| 501 | 20250415 | 101000 | 2641875300 | 28325 | 28300 | 28400 | 28250 | 5716 |
| 502 | 20250415 | 100900 | 2480060675 | 28300 | 28250 | 28300 | 28250 | 27 |
| 503 | 20250415 | 100800 | 2479297475 | 28250 | 28250 | 28300 | 28250 | 69 |
| 504 | 20250415 | 100700 | 2477345775 | 28300 | 28350 | 28350 | 28250 | 607 |
| 505 | 20250415 | 100600 | 2460168275 | 28300 | 28300 | 28350 | 28300 | 183 |
| 506 | 20250415 | 100500 | 2454987175 | 28300 | 28300 | 28300 | 28250 | 1019 |
| 507 | 20250415 | 100400 | 2426194675 | 28300 | 28300 | 28350 | 28300 | 81 |
| 508 | 20250415 | 100300 | 2423901025 | 28350 | 28300 | 28350 | 28300 | 621 |
| 509 | 20250415 | 100200 | 2406321175 | 28300 | 28300 | 28350 | 28250 | 2770 |
| 510 | 20250415 | 100100 | 2327930375 | 28300 | 28300 | 28350 | 28300 | 131 |
| 511 | 20250415 | 100000 | 2324217325 | 28350 | 28350 | 28350 | 28300 | 241 |
| 512 | 20250415 | 095900 | 2317392425 | 28350 | 28350 | 28350 | 28300 | 562 |
| 513 | 20250415 | 095800 | 2301460525 | 28300 | 28350 | 28350 | 28300 | 69 |
| 514 | 20250415 | 095700 | 2299507125 | 28300 | 28300 | 28350 | 28300 | 135 |
| 515 | 20250415 | 095600 | 2295682525 | 28300 | 28300 | 28350 | 28300 | 29 |
| 516 | 20250415 | 095500 | 2294861475 | 28350 | 28300 | 28350 | 28300 | 187 |
| 517 | 20250415 | 095400 | 2289567675 | 28300 | 28300 | 28350 | 28250 | 51 |
| 518 | 20250415 | 095300 | 2288124375 | 28300 | 28300 | 28350 | 28300 | 44 |
| 519 | 20250415 | 095200 | 2286877925 | 28350 | 28350 | 28350 | 28300 | 763 |
| 520 | 20250415 | 095100 | 2265282325 | 28350 | 28300 | 28350 | 28300 | 441 |
| 521 | 20250415 | 095000 | 2252801725 | 28300 | 28400 | 28400 | 28250 | 1913 |
| 522 | 20250415 | 094900 | 2198618725 | 28400 | 28350 | 28400 | 28350 | 1008 |
| 523 | 20250415 | 094800 | 2170036075 | 28350 | 28350 | 28400 | 28350 | 846 |
| 524 | 20250415 | 094700 | 2146050525 | 28400 | 28350 | 28400 | 28350 | 403 |
| 525 | 20250415 | 094600 | 2134625175 | 28350 | 28300 | 28350 | 28300 | 1655 |
| 526 | 20250415 | 094500 | 2087725700 | 28300 | 28350 | 28350 | 28300 | 2524 |
| 527 | 20250415 | 094400 | 2016171600 | 28350 | 28400 | 28400 | 28350 | 209 |
| 528 | 20250415 | 094300 | 2010244650 | 28400 | 28400 | 28400 | 28350 | 175 |
| 529 | 20250415 | 094200 | 2005275050 | 28400 | 28400 | 28450 | 28350 | 567 |
| 530 | 20250415 | 094100 | 1989172500 | 28450 | 28400 | 28450 | 28350 | 1447 |
| 531 | 20250415 | 094000 | 1948077800 | 28400 | 28400 | 28450 | 28350 | 1326 |
| 532 | 20250415 | 093900 | 1910426150 | 28400 | 28400 | 28450 | 28400 | 178 |
| 533 | 20250415 | 093800 | 1905367950 | 28400 | 28400 | 28450 | 28400 | 727 |
| 534 | 20250415 | 093700 | 1884709900 | 28350 | 28450 | 28450 | 28350 | 715 |
| 535 | 20250415 | 093600 | 1864403150 | 28450 | 28400 | 28450 | 28350 | 2262 |
| 536 | 20250415 | 093500 | 1800133350 | 28400 | 28450 | 28500 | 28400 | 3829 |
| 537 | 20250415 | 093400 | 1691206050 | 28450 | 28550 | 28550 | 28450 | 1773 |
| 538 | 20250415 | 093300 | 1640671250 | 28500 | 28450 | 28550 | 28450 | 3255 |
| 539 | 20250415 | 093200 | 1547903250 | 28500 | 28450 | 28500 | 28400 | 3432 |
| 540 | 20250415 | 093100 | 1450118350 | 28450 | 28400 | 28500 | 28350 | 3031 |
| 541 | 20250415 | 093000 | 1363903450 | 28400 | 28350 | 28450 | 28350 | 3317 |
| 542 | 20250415 | 092900 | 1269733050 | 28350 | 28400 | 28400 | 28300 | 643 |
| 543 | 20250415 | 092800 | 1251528450 | 28250 | 28300 | 28400 | 28250 | 2269 |
| 544 | 20250415 | 092700 | 1187249100 | 28350 | 28275 | 28350 | 28250 | 1469 |
| 545 | 20250415 | 092600 | 1145673300 | 28250 | 28200 | 28300 | 28200 | 606 |
| 546 | 20250415 | 092500 | 1128555100 | 28200 | 28150 | 28250 | 28150 | 1750 |
| 547 | 20250415 | 092400 | 1079155300 | 28150 | 28100 | 28150 | 28100 | 376 |
| 548 | 20250415 | 092300 | 1068571550 | 28150 | 28150 | 28150 | 28100 | 965 |
| 549 | 20250415 | 092200 | 1041407050 | 28150 | 28200 | 28200 | 28150 | 273 |
| 550 | 20250415 | 092100 | 1033716775 | 28200 | 28200 | 28200 | 28150 | 71 |
| 551 | 20250415 | 092000 | 1031715875 | 28200 | 28200 | 28250 | 28100 | 2567 |
| 552 | 20250415 | 091900 | 959378475 | 28150 | 28250 | 28250 | 28150 | 1935 |
| 553 | 20250415 | 091800 | 904842625 | 28200 | 28250 | 28250 | 28200 | 740 |
| 554 | 20250415 | 091700 | 883938275 | 28250 | 28200 | 28300 | 28200 | 6227 |
| 555 | 20250415 | 091600 | 707991525 | 28200 | 28200 | 28250 | 28200 | 2411 |
| 556 | 20250415 | 091500 | 639914025 | 28200 | 28150 | 28300 | 28150 | 2366 |
| 557 | 20250415 | 091400 | 573156775 | 28250 | 28050 | 28250 | 28050 | 2226 |
| 558 | 20250415 | 091300 | 510525625 | 28050 | 27950 | 28100 | 27950 | 1906 |
| 559 | 20250415 | 091200 | 457160575 | 27950 | 27950 | 27950 | 27950 | 905 |
| 560 | 20250415 | 091100 | 431865825 | 27950 | 27950 | 27950 | 27900 | 1305 |
| 561 | 20250415 | 091000 | 395396425 | 27950 | 27950 | 27975 | 27900 | 692 |
| 562 | 20250415 | 090900 | 376064225 | 27950 | 27950 | 27950 | 27900 | 426 |
| 563 | 20250415 | 090800 | 364161125 | 27900 | 27950 | 27950 | 27900 | 201 |
| 564 | 20250415 | 090700 | 358549175 | 27950 | 27950 | 27950 | 27900 | 452 |
| 565 | 20250415 | 090600 | 345928575 | 27950 | 27900 | 28000 | 27800 | 3402 |
| 566 | 20250415 | 090500 | 251109925 | 27900 | 27850 | 27950 | 27850 | 1955 |
| 567 | 20250415 | 090400 | 196537175 | 27900 | 27900 | 27925 | 27850 | 505 |
| 568 | 20250415 | 090300 | 182451000 | 27900 | 27950 | 28050 | 27900 | 2025 |
| 569 | 20250415 | 090200 | 125757500 | 28000 | 28050 | 28050 | 27950 | 595 |
| 570 | 20250415 | 090100 | 109104600 | 28000 | 27900 | 28050 | 27900 | 303 |
| 571 | 20250415 | 090000 | 100628850 | 27950 | 28100 | 28100 | 27900 | 3591 |