34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 34785 |
| 3 | 20240327 | 184100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 4 | 20240327 | 184000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 5 | 20240327 | 183900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 6 | 20240327 | 183800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 7 | 20240327 | 183700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 8 | 20240327 | 183600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 9 | 20240327 | 183500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 10 | 20240327 | 183400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 11 | 20240327 | 183300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 12 | 20240327 | 183200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 13 | 20240327 | 183100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 14 | 20240327 | 183000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 15 | 20240327 | 182900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 16 | 20240327 | 182800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 17 | 20240327 | 182700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 18 | 20240327 | 182600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 19 | 20240327 | 182500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 20 | 20240327 | 182400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 21 | 20240327 | 182300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 22 | 20240327 | 182200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 23 | 20240327 | 182100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 24 | 20240327 | 182000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 25 | 20240327 | 181900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 26 | 20240327 | 181800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 27 | 20240327 | 181700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 28 | 20240327 | 181600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 29 | 20240327 | 181500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 30 | 20240327 | 181400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 31 | 20240327 | 181300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 32 | 20240327 | 181200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 34785 |
| 33 | 20240327 | 181100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 34 | 20240327 | 181000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 35 | 20240327 | 180900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 36 | 20240327 | 180800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 37 | 20240327 | 180700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 38 | 20240327 | 180600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 39 | 20240327 | 180500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 40 | 20240327 | 180400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 41 | 20240327 | 180300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 42 | 20240327 | 180200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 43 | 20240327 | 180100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 44 | 20240327 | 180000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 45 | 20240327 | 175900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 46 | 20240327 | 175800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 47 | 20240327 | 175700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 48 | 20240327 | 175600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 49 | 20240327 | 175500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 50 | 20240327 | 175400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 51 | 20240327 | 175300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 52 | 20240327 | 175200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 53 | 20240327 | 175100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 54 | 20240327 | 175000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 55 | 20240327 | 174900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 56 | 20240327 | 174800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 57 | 20240327 | 174700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 58 | 20240327 | 174600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 59 | 20240327 | 174500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 60 | 20240327 | 174400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 61 | 20240327 | 174300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 62 | 20240327 | 174200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 34785 |
| 63 | 20240327 | 174100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 64 | 20240327 | 174000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 65 | 20240327 | 173900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 66 | 20240327 | 173800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 67 | 20240327 | 173700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 68 | 20240327 | 173600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 69 | 20240327 | 173500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 70 | 20240327 | 173400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 71 | 20240327 | 173300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 72 | 20240327 | 173200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 73 | 20240327 | 173100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 74 | 20240327 | 173000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 75 | 20240327 | 172900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 76 | 20240327 | 172800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 77 | 20240327 | 172700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 78 | 20240327 | 172600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 79 | 20240327 | 172500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 80 | 20240327 | 172400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 81 | 20240327 | 172300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 82 | 20240327 | 172200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 83 | 20240327 | 172100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 84 | 20240327 | 172000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 85 | 20240327 | 171900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 86 | 20240327 | 171800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 87 | 20240327 | 171700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 88 | 20240327 | 171600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 89 | 20240327 | 171500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 90 | 20240327 | 171400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 91 | 20240327 | 171300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 92 | 20240327 | 171200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 34785 |
| 93 | 20240327 | 171100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 94 | 20240327 | 171000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 95 | 20240327 | 170900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 96 | 20240327 | 170800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 97 | 20240327 | 170700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 98 | 20240327 | 170600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 99 | 20240327 | 170500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 100 | 20240327 | 170400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 101 | 20240327 | 170300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 102 | 20240327 | 170200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 103 | 20240327 | 170100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 104 | 20240327 | 170000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 105 | 20240327 | 165900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 106 | 20240327 | 165800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 107 | 20240327 | 165700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 108 | 20240327 | 165600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 109 | 20240327 | 165500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 110 | 20240327 | 165400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 111 | 20240327 | 165300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 112 | 20240327 | 165200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 113 | 20240327 | 165100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 114 | 20240327 | 165000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 115 | 20240327 | 164900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 116 | 20240327 | 164800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 117 | 20240327 | 164700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 118 | 20240327 | 164600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 119 | 20240327 | 164500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 120 | 20240327 | 164400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 121 | 20240327 | 164300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 122 | 20240327 | 164200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 34785 |
| 123 | 20240327 | 164100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 124 | 20240327 | 164000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 125 | 20240327 | 163900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 126 | 20240327 | 163800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 127 | 20240327 | 163700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 128 | 20240327 | 163600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 129 | 20240327 | 163500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 130 | 20240327 | 163400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 131 | 20240327 | 163300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 132 | 20240327 | 163200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 133 | 20240327 | 163100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 134 | 20240327 | 163000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 135 | 20240327 | 162900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 136 | 20240327 | 162800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 137 | 20240327 | 162700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 138 | 20240327 | 162600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 139 | 20240327 | 162500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 140 | 20240327 | 162400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 141 | 20240327 | 162300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 142 | 20240327 | 162200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 143 | 20240327 | 162100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 144 | 20240327 | 162000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 145 | 20240327 | 161900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 146 | 20240327 | 161800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 147 | 20240327 | 161700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 148 | 20240327 | 161600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 149 | 20240327 | 161500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 150 | 20240327 | 161400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 151 | 20240327 | 161300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 152 | 20240327 | 161200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 34785 |
| 153 | 20240327 | 161100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 154 | 20240327 | 161000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 155 | 20240327 | 160900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 156 | 20240327 | 160800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 157 | 20240327 | 160700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 158 | 20240327 | 160600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 159 | 20240327 | 160500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 160 | 20240327 | 160400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 161 | 20240327 | 160300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 162 | 20240327 | 160200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 163 | 20240327 | 160100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 164 | 20240327 | 160000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 165 | 20240327 | 155900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 166 | 20240327 | 155800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 167 | 20240327 | 155700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 168 | 20240327 | 155600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 169 | 20240327 | 155500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 170 | 20240327 | 155400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 171 | 20240327 | 155300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 172 | 20240327 | 155200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 173 | 20240327 | 155100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 174 | 20240327 | 155000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 175 | 20240327 | 154900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 176 | 20240327 | 154800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 177 | 20240327 | 154700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 178 | 20240327 | 154600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 179 | 20240327 | 154500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 180 | 20240327 | 154400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 181 | 20240327 | 154300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 182 | 20240327 | 154200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 34785 |
| 183 | 20240327 | 154100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 184 | 20240327 | 154000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 185 | 20240327 | 153900 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 186 | 20240327 | 153800 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 187 | 20240327 | 153700 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 188 | 20240327 | 153600 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 189 | 20240327 | 153500 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 190 | 20240327 | 153400 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 191 | 20240327 | 153300 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 192 | 20240327 | 153200 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 193 | 20240327 | 153100 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 0 |
| 194 | 20240327 | 153000 | 197597341500 | 244000 | 244000 | 244000 | 244000 | 34785 |
| 195 | 20240327 | 152900 | 189109801500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 196 | 20240327 | 152800 | 189109801500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 197 | 20240327 | 152700 | 189109801500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 198 | 20240327 | 152600 | 189109801500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 199 | 20240327 | 152500 | 189109801500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 200 | 20240327 | 152400 | 189109801500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 201 | 20240327 | 152300 | 189109801500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 202 | 20240327 | 152200 | 189109801500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 203 | 20240327 | 152100 | 189109801500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 204 | 20240327 | 152000 | 189109801500 | 243500 | 243500 | 243500 | 243500 | 0 |
| 205 | 20240327 | 151900 | 189109801500 | 243500 | 244000 | 244500 | 243500 | 2672 |
| 206 | 20240327 | 151800 | 188458111000 | 244500 | 244000 | 244500 | 244000 | 4598 |
| 207 | 20240327 | 151700 | 187336055000 | 244000 | 244000 | 244500 | 244000 | 3569 |
| 208 | 20240327 | 151600 | 186464753500 | 244000 | 244500 | 244500 | 244000 | 4496 |
| 209 | 20240327 | 151500 | 185365666000 | 244000 | 244500 | 245000 | 244000 | 7073 |
| 210 | 20240327 | 151400 | 183636465000 | 244500 | 244500 | 245000 | 244500 | 1123 |
| 211 | 20240327 | 151300 | 183361687000 | 244500 | 244500 | 245000 | 244500 | 1316 |
| 212 | 20240327 | 151200 | 183039843000 | 244500 | 244500 | 245000 | 244500 | 758 |
| 213 | 20240327 | 151100 | 182854425500 | 245000 | 245000 | 245000 | 244500 | 524 |
| 214 | 20240327 | 151000 | 182726247500 | 244500 | 245000 | 245500 | 244500 | 4333 |
| 215 | 20240327 | 150900 | 181664627500 | 245500 | 245500 | 245500 | 245000 | 570 |
| 216 | 20240327 | 150800 | 181524894000 | 245000 | 245500 | 245500 | 245000 | 2598 |
| 217 | 20240327 | 150700 | 180888217000 | 245000 | 245500 | 246000 | 245000 | 1961 |
| 218 | 20240327 | 150600 | 180406812500 | 246000 | 246000 | 246000 | 245500 | 3183 |
| 219 | 20240327 | 150500 | 179625017500 | 246000 | 245500 | 246000 | 245500 | 1998 |
| 220 | 20240327 | 150400 | 179134105000 | 245500 | 246500 | 246500 | 245500 | 5648 |
| 221 | 20240327 | 150300 | 177744709500 | 246000 | 246000 | 246000 | 245500 | 5957 |
| 222 | 20240327 | 150200 | 176279430000 | 246000 | 246000 | 246000 | 245500 | 1590 |
| 223 | 20240327 | 150100 | 175888567000 | 246000 | 246000 | 246000 | 245500 | 1954 |
| 224 | 20240327 | 150000 | 175408027500 | 245500 | 245500 | 246000 | 245500 | 4391 |
| 225 | 20240327 | 145900 | 174328031500 | 246000 | 245500 | 246000 | 245500 | 1993 |
| 226 | 20240327 | 145800 | 173837904000 | 245500 | 246000 | 246000 | 245500 | 1269 |
| 227 | 20240327 | 145700 | 173525962500 | 245500 | 245500 | 246000 | 245500 | 3273 |
| 228 | 20240327 | 145600 | 172722300500 | 246000 | 246000 | 246000 | 245500 | 964 |
| 229 | 20240327 | 145500 | 172485336000 | 246000 | 245500 | 246000 | 245500 | 1063 |
| 230 | 20240327 | 145400 | 172223980500 | 246000 | 246000 | 246000 | 245500 | 1009 |
| 231 | 20240327 | 145300 | 171976003500 | 246000 | 246000 | 246000 | 245500 | 704 |
| 232 | 20240327 | 145200 | 171802964000 | 246000 | 245500 | 246000 | 245500 | 875 |
| 233 | 20240327 | 145100 | 171587818000 | 245500 | 247000 | 247000 | 245500 | 10191 |
| 234 | 20240327 | 145000 | 169078440500 | 247000 | 246500 | 247000 | 246500 | 1263 |
| 235 | 20240327 | 144900 | 168766741500 | 247000 | 246500 | 247000 | 246000 | 6285 |
| 236 | 20240327 | 144800 | 167217537500 | 246000 | 246000 | 246500 | 246000 | 2580 |
| 237 | 20240327 | 144700 | 166582384000 | 246500 | 246000 | 246500 | 246000 | 1119 |
| 238 | 20240327 | 144600 | 166306780500 | 246500 | 246500 | 246500 | 246000 | 1051 |
| 239 | 20240327 | 144500 | 166047831500 | 246500 | 246000 | 246500 | 246000 | 826 |
| 240 | 20240327 | 144400 | 165844391500 | 246500 | 246000 | 246500 | 246000 | 1479 |
| 241 | 20240327 | 144300 | 165480078000 | 246500 | 246500 | 247000 | 246000 | 5884 |
| 242 | 20240327 | 144200 | 164029805000 | 247000 | 246500 | 247000 | 246500 | 2743 |
| 243 | 20240327 | 144100 | 163353247500 | 246500 | 247000 | 247000 | 246500 | 2384 |
| 244 | 20240327 | 144000 | 162764945500 | 247000 | 246500 | 247000 | 246500 | 944 |
| 245 | 20240327 | 143900 | 162531832500 | 247000 | 247000 | 247000 | 246500 | 1572 |
| 246 | 20240327 | 143800 | 162143584000 | 247000 | 247000 | 247000 | 246500 | 1096 |
| 247 | 20240327 | 143700 | 161872911000 | 247000 | 247000 | 247000 | 246500 | 957 |
| 248 | 20240327 | 143600 | 161636551000 | 247000 | 247000 | 247000 | 246500 | 3024 |
| 249 | 20240327 | 143500 | 160889667500 | 247000 | 247000 | 247000 | 246500 | 1343 |
| 250 | 20240327 | 143400 | 160558006000 | 247000 | 247000 | 247000 | 246500 | 992 |
| 251 | 20240327 | 143300 | 160313066000 | 247000 | 247000 | 247000 | 246500 | 1040 |
| 252 | 20240327 | 143200 | 160056241500 | 247000 | 246500 | 247000 | 246500 | 4591 |
| 253 | 20240327 | 143100 | 158922395500 | 247000 | 247000 | 247000 | 246500 | 1308 |
| 254 | 20240327 | 143000 | 158599418500 | 247000 | 246500 | 247000 | 246500 | 1060 |
| 255 | 20240327 | 142900 | 158337765000 | 247000 | 246500 | 247000 | 246500 | 1318 |
| 256 | 20240327 | 142800 | 158012325500 | 247000 | 247000 | 247000 | 246500 | 1014 |
| 257 | 20240327 | 142700 | 157761918500 | 247000 | 246500 | 247000 | 246500 | 1958 |
| 258 | 20240327 | 142600 | 157278387500 | 247000 | 246500 | 247000 | 246500 | 1898 |
| 259 | 20240327 | 142500 | 156809910500 | 247000 | 247000 | 247000 | 246000 | 1909 |
| 260 | 20240327 | 142400 | 156338986000 | 247000 | 246500 | 247000 | 246000 | 14715 |
| 261 | 20240327 | 142300 | 152711973000 | 246500 | 246500 | 246500 | 246000 | 2807 |
| 262 | 20240327 | 142200 | 152020086500 | 246500 | 246000 | 246500 | 246000 | 459 |
| 263 | 20240327 | 142100 | 151907005500 | 246500 | 246000 | 246500 | 246000 | 689 |
| 264 | 20240327 | 142000 | 151737227500 | 246500 | 245500 | 246500 | 245500 | 4664 |
| 265 | 20240327 | 141900 | 150589782000 | 246000 | 246000 | 246000 | 245500 | 1712 |
| 266 | 20240327 | 141800 | 150169164000 | 246000 | 246000 | 246000 | 245500 | 616 |
| 267 | 20240327 | 141700 | 150017684000 | 246000 | 246000 | 246000 | 245500 | 1184 |
| 268 | 20240327 | 141600 | 149726730500 | 245500 | 246000 | 246000 | 245500 | 833 |
| 269 | 20240327 | 141500 | 149521874500 | 245500 | 246500 | 246500 | 245500 | 8092 |
| 270 | 20240327 | 141400 | 147530989000 | 246000 | 246500 | 246500 | 246000 | 1352 |
| 271 | 20240327 | 141300 | 147198146000 | 246000 | 246500 | 246500 | 246000 | 828 |
| 272 | 20240327 | 141200 | 146994156500 | 246000 | 246500 | 246500 | 246000 | 1022 |
| 273 | 20240327 | 141100 | 146742534500 | 246000 | 246500 | 246500 | 246000 | 339 |
| 274 | 20240327 | 141000 | 146659048000 | 246500 | 246500 | 246500 | 246000 | 680 |
| 275 | 20240327 | 140900 | 146491602000 | 246000 | 246500 | 246500 | 246000 | 423 |
| 276 | 20240327 | 140800 | 146387410000 | 246500 | 246000 | 246500 | 246000 | 733 |
| 277 | 20240327 | 140700 | 146206871000 | 246500 | 246500 | 246500 | 246000 | 1182 |
| 278 | 20240327 | 140600 | 145915770500 | 246000 | 246500 | 246500 | 246000 | 900 |
| 279 | 20240327 | 140500 | 145694034500 | 246000 | 247000 | 247000 | 246000 | 5407 |
| 280 | 20240327 | 140400 | 144361132000 | 246500 | 247000 | 247000 | 246500 | 2171 |
| 281 | 20240327 | 140300 | 143825353000 | 247000 | 247000 | 247000 | 246500 | 656 |
| 282 | 20240327 | 140200 | 143663350500 | 247000 | 247000 | 247000 | 246500 | 1251 |
| 283 | 20240327 | 140100 | 143354420000 | 246500 | 247000 | 247000 | 246500 | 1678 |
| 284 | 20240327 | 140000 | 142940115500 | 247000 | 246500 | 247000 | 246500 | 1967 |
| 285 | 20240327 | 135900 | 142454351500 | 246500 | 246500 | 247000 | 246000 | 2725 |
| 286 | 20240327 | 135800 | 141782441500 | 246500 | 246000 | 247000 | 246000 | 4176 |
| 287 | 20240327 | 135700 | 140753223000 | 247000 | 247500 | 247500 | 246500 | 13901 |
| 288 | 20240327 | 135600 | 137319613000 | 247500 | 247500 | 247500 | 247000 | 6256 |
| 289 | 20240327 | 135500 | 135771337000 | 247500 | 247000 | 247500 | 246500 | 5088 |
| 290 | 20240327 | 135400 | 134513775500 | 247000 | 247000 | 247000 | 246500 | 9914 |
| 291 | 20240327 | 135300 | 132065064000 | 247000 | 247000 | 247000 | 246500 | 7329 |
| 292 | 20240327 | 135200 | 130255045000 | 247000 | 246500 | 247000 | 246000 | 9525 |
| 293 | 20240327 | 135100 | 127907164500 | 246500 | 246500 | 246500 | 246000 | 1280 |
| 294 | 20240327 | 135000 | 127591899500 | 246500 | 246500 | 246500 | 246000 | 1499 |
| 295 | 20240327 | 134900 | 127222620500 | 246500 | 246000 | 246500 | 246000 | 1273 |
| 296 | 20240327 | 134800 | 126908992500 | 246500 | 246000 | 246500 | 246000 | 759 |
| 297 | 20240327 | 134700 | 126721927500 | 246500 | 246500 | 246500 | 246000 | 1463 |
| 298 | 20240327 | 134600 | 126361547000 | 246500 | 246500 | 246500 | 246000 | 2146 |
| 299 | 20240327 | 134500 | 125832704500 | 246500 | 246500 | 246500 | 246000 | 2487 |
| 300 | 20240327 | 134400 | 125219822500 | 246000 | 246500 | 246500 | 246000 | 1680 |
| 301 | 20240327 | 134300 | 124805797000 | 246500 | 246000 | 246500 | 246000 | 3016 |
| 302 | 20240327 | 134200 | 124062432500 | 246500 | 246500 | 246500 | 246000 | 858 |
| 303 | 20240327 | 134100 | 123851002500 | 246500 | 246500 | 246500 | 246000 | 1723 |
| 304 | 20240327 | 134000 | 123426361000 | 246000 | 246500 | 246500 | 246000 | 1126 |
| 305 | 20240327 | 133900 | 123148971000 | 246500 | 246000 | 246500 | 245500 | 19734 |
| 306 | 20240327 | 133800 | 118293517500 | 246000 | 246000 | 246000 | 245500 | 796 |
| 307 | 20240327 | 133700 | 118097785500 | 246000 | 246000 | 246000 | 245500 | 540 |
| 308 | 20240327 | 133600 | 117965008000 | 246000 | 246000 | 246000 | 245500 | 1196 |
| 309 | 20240327 | 133500 | 117670864500 | 245500 | 245500 | 246000 | 245500 | 1431 |
| 310 | 20240327 | 133400 | 117318935500 | 245500 | 245500 | 246000 | 245500 | 1501 |
| 311 | 20240327 | 133300 | 116949795000 | 245500 | 246000 | 246000 | 245500 | 709 |
| 312 | 20240327 | 133200 | 116775433000 | 246000 | 246000 | 246000 | 245500 | 1868 |
| 313 | 20240327 | 133100 | 116316036500 | 246000 | 245500 | 246000 | 245500 | 1597 |
| 314 | 20240327 | 133000 | 115923786000 | 245500 | 245500 | 246000 | 245000 | 25582 |
| 315 | 20240327 | 132900 | 109643438500 | 245000 | 245500 | 245500 | 245000 | 633 |
| 316 | 20240327 | 132800 | 109488074000 | 245000 | 245000 | 245500 | 245000 | 505 |
| 317 | 20240327 | 132700 | 109364148000 | 245000 | 245000 | 245500 | 245000 | 627 |
| 318 | 20240327 | 132600 | 109210262500 | 245000 | 245000 | 245500 | 245000 | 493 |
| 319 | 20240327 | 132500 | 109089306500 | 245000 | 245000 | 245500 | 244500 | 23782 |
| 320 | 20240327 | 132400 | 103262725500 | 244500 | 245000 | 245000 | 244500 | 1768 |
| 321 | 20240327 | 132300 | 102829679500 | 244500 | 245000 | 245000 | 244500 | 581 |
| 322 | 20240327 | 132200 | 102687457000 | 245000 | 245000 | 245000 | 244500 | 2144 |
| 323 | 20240327 | 132100 | 102162465500 | 244500 | 245000 | 245000 | 244500 | 660 |
| 324 | 20240327 | 132000 | 102000962500 | 244500 | 245000 | 245000 | 244500 | 468 |
| 325 | 20240327 | 131900 | 101886374500 | 245000 | 244500 | 245000 | 244500 | 820 |
| 326 | 20240327 | 131800 | 101685706500 | 245000 | 245000 | 245000 | 244500 | 406 |
| 327 | 20240327 | 131700 | 101586286500 | 245000 | 244500 | 245000 | 244500 | 583 |
| 328 | 20240327 | 131600 | 101443557500 | 245000 | 245000 | 245000 | 244500 | 426 |
| 329 | 20240327 | 131500 | 101339245500 | 244500 | 245000 | 245000 | 244500 | 576 |
| 330 | 20240327 | 131400 | 101198274000 | 244500 | 245000 | 245000 | 244500 | 652 |
| 331 | 20240327 | 131300 | 101038669000 | 245000 | 244500 | 245000 | 244500 | 581 |
| 332 | 20240327 | 131200 | 100896433500 | 245000 | 245000 | 245000 | 244500 | 492 |
| 333 | 20240327 | 131100 | 100775963000 | 245000 | 244500 | 245000 | 244500 | 403 |
| 334 | 20240327 | 131000 | 100677266000 | 245000 | 244500 | 245000 | 244500 | 1111 |
| 335 | 20240327 | 130900 | 100405438000 | 245000 | 245000 | 245000 | 244500 | 1480 |
| 336 | 20240327 | 130800 | 100043290000 | 244500 | 245000 | 245000 | 244500 | 1082 |
| 337 | 20240327 | 130700 | 99778600000 | 244500 | 245000 | 245000 | 244500 | 1101 |
| 338 | 20240327 | 130600 | 99509264500 | 244500 | 245000 | 245000 | 244500 | 1361 |
| 339 | 20240327 | 130500 | 99176334500 | 245000 | 245000 | 245000 | 244500 | 410 |
| 340 | 20240327 | 130400 | 99075972500 | 244500 | 245000 | 245000 | 244500 | 695 |
| 341 | 20240327 | 130300 | 98905835000 | 245000 | 244000 | 245000 | 244000 | 9915 |
| 342 | 20240327 | 130200 | 96481097000 | 244000 | 244000 | 244500 | 244000 | 990 |
| 343 | 20240327 | 130100 | 96239118500 | 244000 | 244500 | 244500 | 244000 | 251 |
| 344 | 20240327 | 130000 | 96177801000 | 244000 | 244500 | 244500 | 244000 | 460 |
| 345 | 20240327 | 125900 | 96065452500 | 244500 | 244000 | 244500 | 244000 | 989 |
| 346 | 20240327 | 125800 | 95823704500 | 244500 | 244000 | 244500 | 244000 | 651 |
| 347 | 20240327 | 125700 | 95664568500 | 244500 | 244500 | 244500 | 244000 | 462 |
| 348 | 20240327 | 125600 | 95551646500 | 244500 | 244000 | 244500 | 244000 | 385 |
| 349 | 20240327 | 125500 | 95457570000 | 244500 | 244500 | 244500 | 244000 | 457 |
| 350 | 20240327 | 125400 | 95345923000 | 244000 | 244500 | 244500 | 244000 | 399 |
| 351 | 20240327 | 125300 | 95248393500 | 244500 | 244000 | 244500 | 244000 | 389 |
| 352 | 20240327 | 125200 | 95153355000 | 244000 | 244500 | 244500 | 244000 | 1152 |
| 353 | 20240327 | 125100 | 94871722000 | 244000 | 244500 | 244500 | 244000 | 230 |
| 354 | 20240327 | 125000 | 94815545000 | 244500 | 244500 | 244500 | 244000 | 348 |
| 355 | 20240327 | 124900 | 94730539000 | 244000 | 244500 | 244500 | 244000 | 491 |
| 356 | 20240327 | 124800 | 94610660000 | 244500 | 244500 | 244500 | 244000 | 240 |
| 357 | 20240327 | 124700 | 94552055500 | 244000 | 244000 | 244500 | 244000 | 892 |
| 358 | 20240327 | 124600 | 94334239000 | 244000 | 244500 | 244500 | 244000 | 739 |
| 359 | 20240327 | 124500 | 94153818000 | 244000 | 244000 | 244500 | 244000 | 763 |
| 360 | 20240327 | 124400 | 93967568500 | 244500 | 244500 | 244500 | 244000 | 999 |
| 361 | 20240327 | 124300 | 93723454500 | 244000 | 244000 | 244500 | 244000 | 785 |
| 362 | 20240327 | 124200 | 93531749500 | 244000 | 244000 | 244500 | 244000 | 869 |
| 363 | 20240327 | 124100 | 93319447000 | 244000 | 244000 | 244500 | 244000 | 1442 |
| 364 | 20240327 | 124000 | 92967129500 | 244000 | 244000 | 244500 | 244000 | 1125 |
| 365 | 20240327 | 123900 | 92692281000 | 244000 | 244000 | 244500 | 244000 | 754 |
| 366 | 20240327 | 123800 | 92508241500 | 244000 | 244000 | 244500 | 244000 | 695 |
| 367 | 20240327 | 123700 | 92338582000 | 244000 | 244000 | 244500 | 244000 | 692 |
| 368 | 20240327 | 123600 | 92169681500 | 244000 | 244000 | 244500 | 244000 | 998 |
| 369 | 20240327 | 123500 | 91926067000 | 244000 | 244000 | 244500 | 244000 | 729 |
| 370 | 20240327 | 123400 | 91748132500 | 244000 | 244000 | 244500 | 244000 | 1011 |
| 371 | 20240327 | 123300 | 91501188000 | 244500 | 244000 | 244500 | 244000 | 888 |
| 372 | 20240327 | 123200 | 91284417000 | 244000 | 244000 | 244500 | 244000 | 905 |
| 373 | 20240327 | 123100 | 91063458000 | 244500 | 244500 | 244500 | 244000 | 938 |
| 374 | 20240327 | 123000 | 90834437500 | 244500 | 244500 | 245000 | 244000 | 22219 |
| 375 | 20240327 | 122900 | 85402053000 | 245000 | 244500 | 245000 | 244500 | 894 |
| 376 | 20240327 | 122800 | 85183335500 | 244500 | 244500 | 245000 | 244500 | 944 |
| 377 | 20240327 | 122700 | 84952306000 | 244500 | 245000 | 245000 | 244500 | 921 |
| 378 | 20240327 | 122600 | 84726858500 | 244500 | 244500 | 245000 | 244500 | 647 |
| 379 | 20240327 | 122500 | 84568519000 | 244500 | 245000 | 245000 | 244500 | 631 |
| 380 | 20240327 | 122400 | 84414125000 | 245000 | 244500 | 245000 | 244500 | 521 |
| 381 | 20240327 | 122300 | 84286571500 | 244500 | 244500 | 245000 | 244500 | 486 |
| 382 | 20240327 | 122200 | 84167618000 | 245000 | 244500 | 245000 | 244500 | 612 |
| 383 | 20240327 | 122100 | 84017791500 | 245000 | 244500 | 245000 | 244500 | 482 |
| 384 | 20240327 | 122000 | 83899822500 | 244500 | 244500 | 245000 | 244500 | 464 |
| 385 | 20240327 | 121900 | 83786259500 | 244500 | 244500 | 245000 | 244500 | 977 |
| 386 | 20240327 | 121800 | 83547001000 | 244500 | 244500 | 245000 | 244500 | 650 |
| 387 | 20240327 | 121700 | 83387891000 | 244500 | 245000 | 245000 | 244500 | 1673 |
| 388 | 20240327 | 121600 | 82978149500 | 244500 | 245000 | 245000 | 244500 | 530 |
| 389 | 20240327 | 121500 | 82848436000 | 244500 | 245000 | 245000 | 244500 | 477 |
| 390 | 20240327 | 121400 | 82731656000 | 244500 | 245000 | 245000 | 244500 | 503 |
| 391 | 20240327 | 121300 | 82608541500 | 245000 | 244500 | 245000 | 244000 | 3349 |
| 392 | 20240327 | 121200 | 81789643000 | 244500 | 244000 | 244500 | 244000 | 363 |
| 393 | 20240327 | 121100 | 81700927000 | 244500 | 244000 | 244500 | 244000 | 355 |
| 394 | 20240327 | 121000 | 81614140000 | 244500 | 244000 | 244500 | 244000 | 1005 |
| 395 | 20240327 | 120900 | 81368542000 | 244500 | 244000 | 244500 | 244000 | 357 |
| 396 | 20240327 | 120800 | 81281292500 | 244000 | 244500 | 244500 | 244000 | 295 |
| 397 | 20240327 | 120700 | 81209173500 | 244000 | 244000 | 244500 | 244000 | 262 |
| 398 | 20240327 | 120600 | 81145125000 | 244500 | 244000 | 244500 | 244000 | 360 |
| 399 | 20240327 | 120500 | 81057127000 | 244500 | 244500 | 244500 | 244000 | 536 |
| 400 | 20240327 | 120400 | 80926220000 | 244500 | 244000 | 244500 | 244000 | 829 |
| 401 | 20240327 | 120300 | 80723552500 | 244500 | 244000 | 244500 | 244000 | 478 |
| 402 | 20240327 | 120200 | 80606701000 | 244000 | 244500 | 244500 | 244000 | 326 |
| 403 | 20240327 | 120100 | 80527038500 | 244500 | 244500 | 244500 | 244000 | 481 |
| 404 | 20240327 | 120000 | 80409456000 | 244500 | 244000 | 244500 | 244000 | 1593 |
| 405 | 20240327 | 115900 | 80020048500 | 244500 | 244000 | 244500 | 244000 | 795 |
| 406 | 20240327 | 115800 | 79825718500 | 244000 | 244500 | 244500 | 244000 | 407 |
| 407 | 20240327 | 115700 | 79726219500 | 244500 | 244500 | 244500 | 244000 | 353 |
| 408 | 20240327 | 115600 | 79639960000 | 244000 | 244000 | 244500 | 244000 | 1477 |
| 409 | 20240327 | 115500 | 79278892500 | 244500 | 244000 | 244500 | 244000 | 573 |
| 410 | 20240327 | 115400 | 79138903500 | 244000 | 244000 | 244500 | 244000 | 194 |
| 411 | 20240327 | 115300 | 79091487000 | 244000 | 244500 | 244500 | 244000 | 412 |
| 412 | 20240327 | 115200 | 78990764500 | 244000 | 244500 | 244500 | 244000 | 357 |
| 413 | 20240327 | 115100 | 78903513500 | 244000 | 244500 | 244500 | 244000 | 945 |
| 414 | 20240327 | 115000 | 78672518500 | 244500 | 244500 | 244500 | 244000 | 522 |
| 415 | 20240327 | 114900 | 78544936000 | 244000 | 244000 | 244500 | 244000 | 355 |
| 416 | 20240327 | 114800 | 78458198000 | 244000 | 244000 | 244500 | 244000 | 327 |
| 417 | 20240327 | 114700 | 78378266000 | 244000 | 244500 | 244500 | 244000 | 626 |
| 418 | 20240327 | 114600 | 78225250000 | 244000 | 244000 | 244500 | 244000 | 405 |
| 419 | 20240327 | 114500 | 78126276500 | 244000 | 244000 | 244500 | 244000 | 902 |
| 420 | 20240327 | 114400 | 77905767000 | 244000 | 244500 | 244500 | 244000 | 7571 |
| 421 | 20240327 | 114300 | 76054792000 | 244000 | 244000 | 244500 | 244000 | 894 |
| 422 | 20240327 | 114200 | 75836272500 | 244000 | 244000 | 244500 | 244000 | 407 |
| 423 | 20240327 | 114100 | 75736829000 | 244500 | 244500 | 244500 | 244000 | 381 |
| 424 | 20240327 | 114000 | 75643762000 | 244500 | 244500 | 244500 | 244000 | 675 |
| 425 | 20240327 | 113900 | 75478755000 | 244000 | 244000 | 244500 | 244000 | 843 |
| 426 | 20240327 | 113800 | 75272827000 | 244500 | 244000 | 244500 | 244000 | 285 |
| 427 | 20240327 | 113700 | 75203215500 | 244000 | 244500 | 244500 | 244000 | 626 |
| 428 | 20240327 | 113600 | 75050179000 | 244000 | 244500 | 244500 | 244000 | 240 |
| 429 | 20240327 | 113500 | 74991507500 | 244500 | 244000 | 244500 | 244000 | 535 |
| 430 | 20240327 | 113400 | 74860771000 | 244500 | 244500 | 244500 | 244000 | 209 |
| 431 | 20240327 | 113300 | 74809739500 | 244500 | 244500 | 244500 | 244000 | 404 |
| 432 | 20240327 | 113200 | 74710984500 | 244000 | 244000 | 244500 | 244000 | 216 |
| 433 | 20240327 | 113100 | 74658199500 | 244500 | 244000 | 244500 | 244000 | 187 |
| 434 | 20240327 | 113000 | 74612514000 | 244500 | 244500 | 244500 | 244000 | 662 |
| 435 | 20240327 | 112900 | 74450882500 | 244500 | 244000 | 244500 | 243500 | 4682 |
| 436 | 20240327 | 112800 | 73308480000 | 243500 | 244000 | 244000 | 243500 | 322 |
| 437 | 20240327 | 112700 | 73229999500 | 243500 | 244000 | 244000 | 243500 | 368 |
| 438 | 20240327 | 112600 | 73140360500 | 243500 | 244000 | 244000 | 243500 | 166 |
| 439 | 20240327 | 112500 | 73099875500 | 243500 | 243500 | 244000 | 243500 | 285 |
| 440 | 20240327 | 112400 | 73030413500 | 243500 | 244000 | 244000 | 243500 | 106 |
| 441 | 20240327 | 112300 | 73004560500 | 244000 | 244000 | 244000 | 243500 | 530 |
| 442 | 20240327 | 112200 | 72875379000 | 244000 | 243500 | 244000 | 243500 | 181 |
| 443 | 20240327 | 112100 | 72831233000 | 244000 | 243500 | 244000 | 243500 | 166 |
| 444 | 20240327 | 112000 | 72790770500 | 243500 | 244000 | 244000 | 243500 | 535 |
| 445 | 20240327 | 111900 | 72660289500 | 243500 | 243500 | 244000 | 243500 | 176 |
| 446 | 20240327 | 111800 | 72617392000 | 244000 | 244000 | 244000 | 243500 | 240 |
| 447 | 20240327 | 111700 | 72558876500 | 243500 | 243500 | 244000 | 243500 | 314 |
| 448 | 20240327 | 111600 | 72482311000 | 243500 | 244000 | 244000 | 243500 | 3770 |
| 449 | 20240327 | 111500 | 71563030000 | 243500 | 244000 | 244000 | 243500 | 370 |
| 450 | 20240327 | 111400 | 71472853500 | 244000 | 244000 | 244000 | 243500 | 447 |
| 451 | 20240327 | 111300 | 71363967500 | 244000 | 244000 | 244000 | 243500 | 1925 |
| 452 | 20240327 | 111200 | 70895161000 | 244000 | 244000 | 244000 | 243500 | 1004 |
| 453 | 20240327 | 111100 | 70650637500 | 244000 | 244000 | 244000 | 243500 | 404 |
| 454 | 20240327 | 111000 | 70552108500 | 244000 | 244000 | 244000 | 243500 | 525 |
| 455 | 20240327 | 110900 | 70424101500 | 244000 | 244500 | 244500 | 243500 | 629 |
| 456 | 20240327 | 110800 | 70270622000 | 244000 | 244500 | 244500 | 244000 | 844 |
| 457 | 20240327 | 110700 | 70064598000 | 244000 | 244000 | 244000 | 243500 | 1431 |
| 458 | 20240327 | 110600 | 69715596000 | 244000 | 244500 | 244500 | 243500 | 1062 |
| 459 | 20240327 | 110500 | 69456450500 | 244000 | 244500 | 244500 | 243500 | 3218 |
| 460 | 20240327 | 110400 | 68671240500 | 244000 | 244500 | 244500 | 244000 | 680 |
| 461 | 20240327 | 110300 | 68505267000 | 244500 | 244500 | 244500 | 244000 | 133 |
| 462 | 20240327 | 110200 | 68472769000 | 244000 | 244500 | 244500 | 244000 | 219 |
| 463 | 20240327 | 110100 | 68419277500 | 244500 | 244500 | 244500 | 244000 | 296 |
| 464 | 20240327 | 110000 | 68346964500 | 244000 | 245000 | 245000 | 244000 | 1657 |
| 465 | 20240327 | 105900 | 67941791500 | 244500 | 244500 | 245000 | 244500 | 306 |
| 466 | 20240327 | 105800 | 67866847000 | 245000 | 244500 | 245000 | 244500 | 574 |
| 467 | 20240327 | 105700 | 67726332500 | 244500 | 244500 | 245000 | 244000 | 7297 |
| 468 | 20240327 | 105600 | 65942203500 | 244000 | 244000 | 244500 | 244000 | 1208 |
| 469 | 20240327 | 105500 | 65647329000 | 244000 | 244500 | 244500 | 244000 | 328 |
| 470 | 20240327 | 105400 | 65567187500 | 244500 | 244000 | 244500 | 244000 | 548 |
| 471 | 20240327 | 105300 | 65433412500 | 243500 | 244000 | 244000 | 243500 | 866 |
| 472 | 20240327 | 105200 | 65222160500 | 244000 | 244000 | 244000 | 243500 | 319 |
| 473 | 20240327 | 105100 | 65144339500 | 243500 | 244500 | 244500 | 243500 | 2488 |
| 474 | 20240327 | 105000 | 64537200500 | 244000 | 243500 | 244500 | 243500 | 3099 |
| 475 | 20240327 | 104900 | 63780967000 | 244000 | 243500 | 244000 | 243500 | 539 |
| 476 | 20240327 | 104800 | 63649500000 | 244000 | 244000 | 244000 | 243500 | 1478 |
| 477 | 20240327 | 104700 | 63288903500 | 243500 | 244000 | 244000 | 243500 | 469 |
| 478 | 20240327 | 104600 | 63174553500 | 244000 | 244000 | 244000 | 243500 | 394 |
| 479 | 20240327 | 104500 | 63078469500 | 244000 | 244500 | 244500 | 243500 | 2998 |
| 480 | 20240327 | 104400 | 62346904000 | 244500 | 244500 | 244500 | 244000 | 423 |
| 481 | 20240327 | 104300 | 62243590000 | 244500 | 244000 | 244500 | 244000 | 829 |
| 482 | 20240327 | 104200 | 62041038000 | 244000 | 244000 | 244500 | 244000 | 1078 |
| 483 | 20240327 | 104100 | 61777887000 | 244000 | 244500 | 244500 | 244000 | 402 |
| 484 | 20240327 | 104000 | 61679749500 | 244500 | 244500 | 244500 | 244000 | 303 |
| 485 | 20240327 | 103900 | 61605747000 | 244500 | 244000 | 244500 | 244000 | 412 |
| 486 | 20240327 | 103800 | 61505132500 | 244500 | 244000 | 244500 | 244000 | 423 |
| 487 | 20240327 | 103700 | 61401769000 | 244500 | 244000 | 244500 | 244000 | 248 |
| 488 | 20240327 | 103600 | 61341153500 | 244500 | 244000 | 244500 | 244000 | 304 |
| 489 | 20240327 | 103500 | 61266862000 | 244000 | 244000 | 244500 | 244000 | 421 |
| 490 | 20240327 | 103400 | 61164075500 | 244500 | 244500 | 244500 | 244000 | 559 |
| 491 | 20240327 | 103300 | 61027407000 | 244000 | 244000 | 244500 | 244000 | 6177 |
| 492 | 20240327 | 103200 | 59517237500 | 244000 | 244000 | 244500 | 244000 | 586 |
| 493 | 20240327 | 103100 | 59374167000 | 244000 | 244000 | 244500 | 244000 | 207 |
| 494 | 20240327 | 103000 | 59323608000 | 244000 | 244000 | 244500 | 244000 | 461 |
| 495 | 20240327 | 102900 | 59210999500 | 244000 | 244000 | 244500 | 244000 | 262 |
| 496 | 20240327 | 102800 | 59147004000 | 244000 | 244500 | 245000 | 244000 | 6904 |
| 497 | 20240327 | 102700 | 57458483000 | 244500 | 244500 | 245000 | 244500 | 1476 |
| 498 | 20240327 | 102600 | 57096995000 | 244500 | 244000 | 245000 | 244000 | 7966 |
| 499 | 20240327 | 102500 | 55149286000 | 244000 | 244000 | 244500 | 244000 | 284 |
| 500 | 20240327 | 102400 | 55079963000 | 244000 | 243500 | 244500 | 243500 | 1946 |
| 501 | 20240327 | 102300 | 54605130000 | 244000 | 244000 | 244500 | 243500 | 5358 |
| 502 | 20240327 | 102200 | 53297866500 | 244500 | 244000 | 244500 | 244000 | 240 |
| 503 | 20240327 | 102100 | 53239263000 | 244000 | 244500 | 244500 | 244000 | 630 |
| 504 | 20240327 | 102000 | 53085476500 | 244000 | 244000 | 244500 | 244000 | 292 |
| 505 | 20240327 | 101900 | 53014141500 | 244000 | 244500 | 244500 | 244000 | 605 |
| 506 | 20240327 | 101800 | 52866499000 | 244500 | 244500 | 244500 | 244000 | 1671 |
| 507 | 20240327 | 101700 | 52458004500 | 244500 | 244500 | 244500 | 244000 | 3215 |
| 508 | 20240327 | 101600 | 51671955500 | 244000 | 244500 | 244500 | 244000 | 428 |
| 509 | 20240327 | 101500 | 51567488500 | 244500 | 244500 | 245000 | 244000 | 1659 |
| 510 | 20240327 | 101400 | 51161881000 | 244500 | 244000 | 244500 | 243500 | 1711 |
| 511 | 20240327 | 101300 | 50743868000 | 244000 | 244500 | 245000 | 244000 | 4204 |
| 512 | 20240327 | 101200 | 49715658500 | 245000 | 244500 | 245000 | 244500 | 583 |
| 513 | 20240327 | 101100 | 49573047500 | 244500 | 244500 | 245000 | 244500 | 1820 |
| 514 | 20240327 | 101000 | 49128024000 | 244500 | 244500 | 245000 | 244500 | 541 |
| 515 | 20240327 | 100900 | 48995636000 | 244500 | 244500 | 245000 | 244500 | 370 |
| 516 | 20240327 | 100800 | 48905026000 | 244500 | 244500 | 245000 | 244500 | 929 |
| 517 | 20240327 | 100700 | 48677868000 | 245000 | 244500 | 245000 | 244500 | 582 |
| 518 | 20240327 | 100600 | 48535453000 | 244500 | 245000 | 245000 | 244500 | 512 |
| 519 | 20240327 | 100500 | 48410188500 | 244500 | 244500 | 245000 | 244500 | 705 |
| 520 | 20240327 | 100400 | 48237781000 | 244500 | 245000 | 245000 | 244500 | 2948 |
| 521 | 20240327 | 100300 | 47516854500 | 245000 | 244500 | 245000 | 244500 | 1825 |
| 522 | 20240327 | 100200 | 47070326500 | 244500 | 245000 | 245000 | 244500 | 203 |
| 523 | 20240327 | 100100 | 47020644500 | 245000 | 244000 | 245000 | 244000 | 7068 |
| 524 | 20240327 | 100000 | 45292428500 | 244000 | 244000 | 244500 | 243500 | 10229 |
| 525 | 20240327 | 095900 | 42796517500 | 244000 | 244000 | 244000 | 243500 | 383 |
| 526 | 20240327 | 095800 | 42703120000 | 244000 | 244000 | 244000 | 243500 | 267 |
| 527 | 20240327 | 095700 | 42637997500 | 244000 | 243500 | 244000 | 243500 | 276 |
| 528 | 20240327 | 095600 | 42570723500 | 244000 | 243000 | 244000 | 243000 | 8815 |
| 529 | 20240327 | 095500 | 40424263500 | 243000 | 243500 | 243500 | 243000 | 417 |
| 530 | 20240327 | 095400 | 40322888500 | 243500 | 243500 | 243500 | 243000 | 202 |
| 531 | 20240327 | 095300 | 40273724500 | 243500 | 243500 | 243500 | 243000 | 213 |
| 532 | 20240327 | 095200 | 40221932000 | 243500 | 243500 | 243500 | 243000 | 369 |
| 533 | 20240327 | 095100 | 40132092000 | 243000 | 243000 | 243500 | 242500 | 2959 |
| 534 | 20240327 | 095000 | 39413164500 | 242500 | 243000 | 243000 | 242500 | 235 |
| 535 | 20240327 | 094900 | 39356076000 | 243000 | 243000 | 243000 | 242500 | 171 |
| 536 | 20240327 | 094800 | 39314536000 | 242500 | 242500 | 243000 | 242500 | 207 |
| 537 | 20240327 | 094700 | 39264266500 | 242500 | 242500 | 243000 | 242500 | 1537 |
| 538 | 20240327 | 094600 | 38890863000 | 243000 | 243500 | 243500 | 242500 | 3572 |
| 539 | 20240327 | 094500 | 38022860000 | 243500 | 243000 | 243500 | 243000 | 213 |
| 540 | 20240327 | 094400 | 37971026500 | 243000 | 243500 | 243500 | 243000 | 301 |
| 541 | 20240327 | 094300 | 37897860500 | 243000 | 243500 | 243500 | 243000 | 207 |
| 542 | 20240327 | 094200 | 37847521500 | 243000 | 243500 | 243500 | 243000 | 396 |
| 543 | 20240327 | 094100 | 37751224000 | 243500 | 243500 | 243500 | 243000 | 419 |
| 544 | 20240327 | 094000 | 37649373000 | 243500 | 243000 | 243500 | 243000 | 14055 |
| 545 | 20240327 | 093900 | 34227223500 | 243500 | 243000 | 243500 | 243000 | 428 |
| 546 | 20240327 | 093800 | 34123106000 | 243500 | 242500 | 243500 | 242500 | 4203 |
| 547 | 20240327 | 093700 | 33101395000 | 243000 | 242500 | 243000 | 242500 | 158 |
| 548 | 20240327 | 093600 | 33063034500 | 243000 | 242500 | 243000 | 242500 | 1091 |
| 549 | 20240327 | 093500 | 32798442000 | 242500 | 242500 | 243000 | 242500 | 2895 |
| 550 | 20240327 | 093400 | 32096386500 | 242500 | 242500 | 243000 | 242000 | 4229 |
| 551 | 20240327 | 093300 | 31070844500 | 242500 | 242500 | 243000 | 242500 | 440 |
| 552 | 20240327 | 093200 | 30964074000 | 242500 | 243000 | 243000 | 242500 | 254 |
| 553 | 20240327 | 093100 | 30902379000 | 243000 | 242500 | 243000 | 242500 | 980 |
| 554 | 20240327 | 093000 | 30664624500 | 243000 | 243000 | 243000 | 242500 | 510 |
| 555 | 20240327 | 092900 | 30540903000 | 242500 | 242500 | 243000 | 242500 | 553 |
| 556 | 20240327 | 092800 | 30406747000 | 242500 | 243000 | 243500 | 242500 | 9141 |
| 557 | 20240327 | 092700 | 28185506500 | 243500 | 243500 | 243500 | 243000 | 479 |
| 558 | 20240327 | 092600 | 28069041000 | 243500 | 243000 | 243500 | 243000 | 542 |
| 559 | 20240327 | 092500 | 27937260000 | 243000 | 243500 | 243500 | 243000 | 748 |
| 560 | 20240327 | 092400 | 27755425500 | 243000 | 243500 | 243500 | 243000 | 803 |
| 561 | 20240327 | 092300 | 27559983000 | 243000 | 243500 | 243500 | 243000 | 321 |
| 562 | 20240327 | 092200 | 27481903500 | 243500 | 244000 | 244000 | 243000 | 3844 |
| 563 | 20240327 | 092100 | 26545853500 | 243500 | 243500 | 244000 | 243500 | 405 |
| 564 | 20240327 | 092000 | 26447116000 | 243500 | 243500 | 244000 | 243500 | 7396 |
| 565 | 20240327 | 091900 | 24646135000 | 243500 | 243500 | 244000 | 243000 | 4784 |
| 566 | 20240327 | 091800 | 23481310000 | 243500 | 244000 | 244000 | 243500 | 793 |
| 567 | 20240327 | 091700 | 23288161500 | 244000 | 243500 | 244000 | 243500 | 1290 |
| 568 | 20240327 | 091600 | 22973932500 | 243500 | 243500 | 244000 | 243000 | 4006 |
| 569 | 20240327 | 091500 | 21998316000 | 243500 | 243500 | 244000 | 243500 | 1302 |
| 570 | 20240327 | 091400 | 21681079500 | 243500 | 244500 | 244500 | 243500 | 3956 |
| 571 | 20240327 | 091300 | 20716251000 | 244500 | 244500 | 244500 | 244000 | 2356 |
| 572 | 20240327 | 091200 | 20141021000 | 244500 | 244500 | 244500 | 244000 | 1495 |
| 573 | 20240327 | 091100 | 19775847000 | 244000 | 244500 | 245000 | 244000 | 3047 |
| 574 | 20240327 | 091000 | 19031114500 | 244500 | 245000 | 245500 | 244500 | 6363 |
| 575 | 20240327 | 090900 | 17472481000 | 245500 | 245000 | 245500 | 244500 | 10947 |
| 576 | 20240327 | 090800 | 14788953000 | 244500 | 243500 | 245000 | 243500 | 14351 |
| 577 | 20240327 | 090700 | 11284682000 | 243500 | 243000 | 244000 | 242500 | 6384 |
| 578 | 20240327 | 090600 | 9731054500 | 243000 | 243000 | 243000 | 242500 | 3438 |
| 579 | 20240327 | 090500 | 8897017000 | 243000 | 243000 | 243000 | 242500 | 1044 |
| 580 | 20240327 | 090400 | 8643527000 | 243000 | 243500 | 244000 | 242500 | 7587 |
| 581 | 20240327 | 090300 | 6798484000 | 243500 | 242500 | 243500 | 242000 | 3941 |
| 582 | 20240327 | 090200 | 5840485500 | 242500 | 242000 | 242500 | 241500 | 6795 |
| 583 | 20240327 | 090100 | 4194768500 | 242000 | 242000 | 242000 | 241500 | 1419 |
| 584 | 20240327 | 090000 | 3851505000 | 242000 | 241000 | 242000 | 240500 | 15829 |